{"ticker": {"uuid": "f481c94f-78b5-4809-ac49-6a5d6382ddd7", "symbol": "XDDX", "name": "Xtrackers DAX ESG Screened UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDDX rose 9.95%, moving from 12,629.00 to 13,886.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,886.00"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13784.0, "high": 13898.0, "low": 13778.0, "close": 13886.0, "volume": 15306}, "trend_line": 13129.066667, "activity_lines": {"activity_5": 13535.866667, "activity_10": 13336.018182, "activity_20": 13172.414286, "activity_30": 13170.604301}, "trend_signal": 1, "fair_value": 11447.212934, "relative_strength": -1.030448, "rate_of_change": 0.26857290035817827, "market_dynamics": 0.182803, "expectation": {"probability": 54.2148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9930.835267, "high": 9942.276056, "low": 9769.118925, "close": 9756.978516, "volume": 1119}, "trend_line": 9616.305697, "activity_lines": {"activity_5": 9898.495443, "activity_10": 9948.98418, "activity_20": 9900.038793, "activity_30": 9803.899072}, "trend_signal": 1, "fair_value": 9494.324144, "relative_strength": 6.97601, "rate_of_change": 0.24106277305773932, "market_dynamics": -0.466941, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9889.869287, "high": 10029.329732, "low": 9876.080818, "close": 10002.776367, "volume": 284}, "trend_line": 9646.908561, "activity_lines": {"activity_5": 9920.710482, "activity_10": 9955.02468, "activity_20": 9912.97453, "activity_30": 9828.832663}, "trend_signal": 1, "fair_value": 9501.646935, "relative_strength": 8.338022, "rate_of_change": 0.3182393006656141, "market_dynamics": -0.580906, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9918.746047, "high": 9918.746047, "low": 9681.039419, "close": 9685.036133, "volume": 2686}, "trend_line": 9667.819303, "activity_lines": {"activity_5": 9831.883008, "activity_10": 9900.460192, "activity_20": 9893.908529, "activity_30": 9831.292507}, "trend_signal": 1, "fair_value": 9507.848151, "relative_strength": 7.231122, "rate_of_change": 0.2167610677324842, "market_dynamics": -0.676901, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9650.066463, "high": 9935.981595, "low": 9650.066463, "close": 9918.345703, "volume": 528}, "trend_line": 9697.672689, "activity_lines": {"activity_5": 9850.467839, "activity_10": 9895.110068, "activity_20": 9898.959143, "activity_30": 9847.4555}, "trend_signal": 1, "fair_value": 9514.13372, "relative_strength": 8.524643, "rate_of_change": 0.308791311301577, "market_dynamics": -0.80996, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9951.818172, "high": 9955.632419, "low": 9453.777261, "close": 9501.188477, "volume": 11944}, "trend_line": 9717.217741, "activity_lines": {"activity_5": 9733.13099, "activity_10": 9817.0288, "activity_20": 9863.766634, "activity_30": 9834.7791}, "trend_signal": 1, "fair_value": 9517.658798, "relative_strength": 7.622117, "rate_of_change": 0.20154373762448483, "market_dynamics": -0.815088, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9612.096508, "high": 9878.038583, "low": 9530.164708, "close": 9864.389648, "volume": 32421}, "trend_line": 9754.58125, "activity_lines": {"activity_5": 9763.639193, "activity_10": 9814.376385, "activity_20": 9865.1488, "activity_30": 9844.274061}, "trend_signal": 1, "fair_value": 9520.958465, "relative_strength": 8.747645, "rate_of_change": 0.38450830264254016, "market_dynamics": -0.768593, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9847.054702, "high": 10067.222928, "low": 9847.054702, "close": 10013.767578, "volume": 722}, "trend_line": 9793.443685, "activity_lines": {"activity_5": 9836.779297, "activity_10": 9841.381534, "activity_20": 9880.048498, "activity_30": 9860.99576}, "trend_signal": 1, "fair_value": 9525.766082, "relative_strength": 6.843532, "rate_of_change": 0.3984018791170653, "market_dynamics": -0.744697, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9975.7984, "high": 10145.659271, "low": 9886.37207, "close": 10157.649414, "volume": 1266}, "trend_line": 9834.670931, "activity_lines": {"activity_5": 9957.147266, "activity_10": 9892.948331, "activity_20": 9908.344336, "activity_30": 9884.492904}, "trend_signal": 1, "fair_value": 9534.388872, "relative_strength": 7.635954, "rate_of_change": 0.4209678160823608, "market_dynamics": -0.663004, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10119.6806, "high": 10164.843667, "low": 9769.058416, "close": 9882.875, "volume": 769}, "trend_line": 9853.51709, "activity_lines": {"activity_5": 9954.416211, "activity_10": 9894.047479, "activity_20": 9908.889146, "activity_30": 9887.602844}, "trend_signal": 1, "fair_value": 9539.695062, "relative_strength": 6.257131, "rate_of_change": 0.19162978743491632, "market_dynamics": -0.594438, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9811.633444, "high": 9924.84082, "low": 9694.178681, "close": 9786.953125, "volume": 861}, "trend_line": 9856.143685, "activity_lines": {"activity_5": 9922.075911, "activity_10": 9879.205043, "activity_20": 9897.688779, "activity_30": 9883.308394}, "trend_signal": 1, "fair_value": 9543.231139, "relative_strength": 5.497111, "rate_of_change": 0.02665642101199953, "market_dynamics": -0.766946, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9804.938485, "high": 9806.188167, "low": 9526.007781, "close": 9536.65918, "volume": 1802}, "trend_line": 9856.28877, "activity_lines": {"activity_5": 9787.25332, "activity_10": 9820.961985, "activity_20": 9861.159263, "activity_30": 9862.696491}, "trend_signal": 0, "fair_value": 9546.029986, "relative_strength": 6.153691, "rate_of_change": 0.0014720260239398921, "market_dynamics": -0.945144, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9617.093188, "high": 9635.528227, "low": 9306.21942, "close": 9303.720703, "volume": 3089}, "trend_line": 9845.172266, "activity_lines": {"activity_5": 9596.633268, "activity_10": 9724.372283, "activity_20": 9804.155632, "activity_30": 9827.046938}, "trend_signal": 0, "fair_value": 9546.689222, "relative_strength": 2.174868, "rate_of_change": -0.11278590004216793, "market_dynamics": -1.23652, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9502.118164, "high": 9504.767051, "low": 9456.051951, "close": 9410.665039, "volume": 393}, "trend_line": 9822.749968, "activity_lines": {"activity_5": 9488.997786, "activity_10": 9659.937109, "activity_20": 9759.923763, "activity_30": 9799.014214}, "trend_signal": 0, "fair_value": 9548.936417, "relative_strength": 1.395313, "rate_of_change": -0.2277491687721323, "market_dynamics": -1.395076, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9469.135276, "high": 9469.135276, "low": 9267.258326, "close": 9355.693359, "volume": 586}, "trend_line": 9807.591927, "activity_lines": {"activity_5": 9412.83737, "activity_10": 9590.49565, "activity_20": 9713.542522, "activity_30": 9768.881529}, "trend_signal": 0, "fair_value": 9546.773575, "relative_strength": 0.414732, "rate_of_change": -0.15431565548732895, "market_dynamics": -1.483458, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9372.185371, "high": 9554.092534, "low": 9359.935804, "close": 9525.107422, "volume": 1044}, "trend_line": 9794.500619, "activity_lines": {"activity_5": 9428.29375, "activity_10": 9562.08679, "activity_20": 9686.791248, "activity_30": 9750.656723}, "trend_signal": 0, "fair_value": 9546.611942, "relative_strength": -1.032553, "rate_of_change": -0.13348136930492743, "market_dynamics": -1.382698, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9485.12729, "high": 9498.320054, "low": 9425.008509, "close": 9449.645508, "volume": 479}, "trend_line": 9785.638379, "activity_lines": {"activity_5": 9436.052539, "activity_10": 9519.522692, "activity_20": 9655.199107, "activity_30": 9728.408006}, "trend_signal": 0, "fair_value": 9549.371419, "relative_strength": -1.62003, "rate_of_change": -0.09048179529244035, "market_dynamics": -1.346748, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9448.14619, "high": 9448.14619, "low": 9168.590525, "close": 9296.223633, "volume": 258}, "trend_line": 9763.86849, "activity_lines": {"activity_5": 9398.471615, "activity_10": 9456.60451, "activity_20": 9611.624554, "activity_30": 9696.832861}, "trend_signal": 0, "fair_value": 9550.683412, "relative_strength": -2.403128, "rate_of_change": -0.22246774463603175, "market_dynamics": -1.297143, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9205.871769, "high": 9218.66598, "low": 9098.675998, "close": 9199.775391, "volume": 188}, "trend_line": 9743.013607, "activity_lines": {"activity_5": 9329.241081, "activity_10": 9389.196538, "activity_20": 9561.862626, "activity_30": 9660.439758}, "trend_signal": 0, "fair_value": 9549.521121, "relative_strength": -2.112466, "rate_of_change": -0.21359242006750925, "market_dynamics": -1.31652, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9134.307577, "high": 9346.388343, "low": 9118.865315, "close": 9161.793945, "volume": 2022}, "trend_line": 9737.245899, "activity_lines": {"activity_5": 9261.409375, "activity_10": 9332.298739, "activity_20": 9512.9115, "activity_30": 9622.941715}, "trend_signal": 0, "fair_value": 9548.75857, "relative_strength": -3.954198, "rate_of_change": -0.059198398284667615, "market_dynamics": -1.356796, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9176.28649, "high": 9219.475739, "low": 9004.223825, "close": 8979.886719, "volume": 792}, "trend_line": 9720.785091, "activity_lines": {"activity_5": 9145.868555, "activity_10": 9255.437465, "activity_20": 9450.462128, "activity_30": 9574.079832}, "trend_signal": 0, "fair_value": 9547.991568, "relative_strength": -3.433735, "rate_of_change": -0.16904993640645674, "market_dynamics": -1.391771, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8930.41333, "high": 8986.495479, "low": 8836.460916, "close": 8874.441406, "volume": 2218}, "trend_line": 9686.737663, "activity_lines": {"activity_5": 9031.527344, "activity_10": 9174.078249, "activity_20": 9382.365448, "activity_30": 9519.477014}, "trend_signal": 0, "fair_value": 9552.027106, "relative_strength": -3.195868, "rate_of_change": -0.3502538908253687, "market_dynamics": -1.391623, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8919.597898, "high": 9176.286725, "low": 8887.434732, "close": 9117.316406, "volume": 288}, "trend_line": 9662.418066, "activity_lines": {"activity_5": 9036.491406, "activity_10": 9148.918448, "activity_20": 9341.602279, "activity_30": 9482.740159}, "trend_signal": 0, "fair_value": 9553.264279, "relative_strength": -2.344151, "rate_of_change": -0.2510607579772929, "market_dynamics": -1.385508, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9096.328288, "high": 9276.14735, "low": 9065.344201, "close": 9219.764648, "volume": 982}, "trend_line": 9634.452539, "activity_lines": {"activity_5": 9087.532031, "activity_10": 9145.774769, "activity_20": 9314.81256, "activity_30": 9454.181874}, "trend_signal": 0, "fair_value": 9552.68134, "relative_strength": -0.502181, "rate_of_change": -0.28942576080831206, "market_dynamics": -1.347334, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9241.253231, "high": 9667.03346, "low": 9216.266066, "close": 9667.533203, "volume": 1312}, "trend_line": 9620.380143, "activity_lines": {"activity_5": 9286.496224, "activity_10": 9227.514471, "activity_20": 9332.883045, "activity_30": 9456.31611}, "trend_signal": 0, "fair_value": 9555.1799, "relative_strength": 2.241342, "rate_of_change": -0.14606326558810578, "market_dynamics": -0.881332, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9646.04456, "high": 9652.515844, "low": 9604.06608, "close": 9630.552734, "volume": 1172}, "trend_line": 9607.473112, "activity_lines": {"activity_5": 9439.417643, "activity_10": 9296.860635, "activity_20": 9348.625925, "activity_30": 9456.972406}, "trend_signal": 0, "fair_value": 9556.059001, "relative_strength": 1.950569, "rate_of_change": -0.13416341982486088, "market_dynamics": -0.377167, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9623.055985, "high": 9738.997025, "low": 9551.809957, "close": 9727.50293, "volume": 575}, "trend_line": 9598.330664, "activity_lines": {"activity_5": 9581.27806, "activity_10": 9381.916921, "activity_20": 9372.986137, "activity_30": 9464.716266}, "trend_signal": 0, "fair_value": 9557.658779, "relative_strength": 2.260884, "rate_of_change": -0.09515975630034648, "market_dynamics": 0.215408, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9745.993783, "high": 9908.259507, "low": 9726.753666, "close": 9953.387695, "volume": 1201}, "trend_line": 9599.248926, "activity_lines": {"activity_5": 9741.56263, "activity_10": 9502.991211, "activity_20": 9419.511026, "activity_30": 9487.623171}, "trend_signal": 0, "fair_value": 9560.488939, "relative_strength": 4.089517, "rate_of_change": 0.009566892745684744, "market_dynamics": 0.766545, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9953.887221, "high": 10141.590538, "low": 9933.897488, "close": 9988.869141, "volume": 524}, "trend_line": 9594.555469, "activity_lines": {"activity_5": 9857.936263, "activity_10": 9618.568235, "activity_20": 9469.702623, "activity_30": 9512.759959}, "trend_signal": 0, "fair_value": 9561.757712, "relative_strength": 3.959732, "rate_of_change": -0.04889400239728087, "market_dynamics": 0.922969, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9960.883326, "high": 10066.02987, "low": 9959.884335, "close": 10021.851563, "volume": 5289}, "trend_line": 9596.440299, "activity_lines": {"activity_5": 9934.030404, "activity_10": 9725.794904, "activity_20": 9523.839118, "activity_30": 9540.327449}, "trend_signal": 0, "fair_value": 9563.90672, "relative_strength": 2.478725, "rate_of_change": 0.019644787151306173, "market_dynamics": 1.081514, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10118.802556, "high": 10118.802556, "low": 10050.667632, "close": 10084.819336, "volume": 269}, "trend_line": 9602.505664, "activity_lines": {"activity_5": 10007.492578, "activity_10": 9828.832848, "activity_20": 9583.310752, "activity_30": 9571.835774}, "trend_signal": 0, "fair_value": 9566.232165, "relative_strength": 2.480653, "rate_of_change": 0.06320432171742293, "market_dynamics": 1.085137, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10120.80158, "high": 10122.800553, "low": 9836.947287, "close": 9886.421875, "volume": 560}, "trend_line": 9606.820443, "activity_lines": {"activity_5": 9984.537826, "activity_10": 9875.708842, "activity_20": 9622.468978, "activity_30": 9590.152949}, "trend_signal": 0, "fair_value": 9565.375401, "relative_strength": 0.918983, "rate_of_change": 0.044933886539390136, "market_dynamics": 0.978165, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9936.895508, "high": 9953.88678, "low": 9845.942383, "close": 9882.423828, "volume": 1212}, "trend_line": 9602.808691, "activity_lines": {"activity_5": 9949.655794, "activity_10": 9903.458274, "activity_20": 9659.580901, "activity_30": 9607.933812}, "trend_signal": 1, "fair_value": 9566.470634, "relative_strength": 1.644503, "rate_of_change": -0.04175941482203408, "market_dynamics": 0.912643, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9839.945212, "high": 9879.14773, "low": 9680.937073, "close": 9789.970703, "volume": 1627}, "trend_line": 9606.30651, "activity_lines": {"activity_5": 9888.686979, "activity_10": 9900.487003, "activity_20": 9685.132036, "activity_30": 9620.008781}, "trend_signal": 1, "fair_value": 9566.563627, "relative_strength": 2.761001, "rate_of_change": 0.03642495766138098, "market_dynamics": 0.746309, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9817.256521, "high": 9982.872572, "low": 9809.810166, "close": 10002.862305, "volume": 455}, "trend_line": 9609.12373, "activity_lines": {"activity_5": 9911.941927, "activity_10": 9925.855913, "activity_20": 9729.152344, "activity_30": 9645.593025}, "trend_signal": 1, "fair_value": 9570.267735, "relative_strength": 2.507238, "rate_of_change": 0.02932677608263196, "market_dynamics": 0.704873, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9924.79316, "high": 10026.850022, "low": 9924.79316, "close": 9960.883789, "volume": 1436}, "trend_line": 9624.446908, "activity_lines": {"activity_5": 9922.469987, "activity_10": 9937.495472, "activity_20": 9766.092941, "activity_30": 9668.287223}, "trend_signal": 1, "fair_value": 9571.670717, "relative_strength": 2.290678, "rate_of_change": 0.15946488390154753, "market_dynamics": 0.761462, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10001.362108, "high": 10010.858159, "low": 9959.434292, "close": 9953.387695, "volume": 1566}, "trend_line": 9627.413509, "activity_lines": {"activity_5": 9938.761719, "activity_10": 9941.766087, "activity_20": 9800.244499, "activity_30": 9689.509209}, "trend_signal": 1, "fair_value": 9573.092855, "relative_strength": 2.684943, "rate_of_change": 0.03082359982197205, "market_dynamics": 0.794275, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9996.066029, "high": 10133.454134, "low": 9893.917506, "close": 10108.806641, "volume": 250}, "trend_line": 9630.581478, "activity_lines": {"activity_5": 10002.395378, "activity_10": 9970.187695, "activity_20": 9846.799089, "activity_30": 9720.56683}, "trend_signal": 1, "fair_value": 9576.372077, "relative_strength": 2.296897, "rate_of_change": 0.03290571239137667, "market_dynamics": 0.844005, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10092.815681, "high": 10318.708575, "low": 10078.823543, "close": 10275.730469, "volume": 436}, "trend_line": 9634.517513, "activity_lines": {"activity_5": 10106.578125, "activity_10": 10026.133292, "activity_20": 9905.381743, "activity_30": 9762.189346}, "trend_signal": 1, "fair_value": 9581.630139, "relative_strength": 3.902594, "rate_of_change": 0.04087016977107838, "market_dynamics": 0.903968, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10272.732684, "high": 10512.60948, "low": 10272.732684, "close": 10476.62793, "volume": 3293}, "trend_line": 9654.309277, "activity_lines": {"activity_5": 10245.342709, "activity_10": 10113.390039, "activity_20": 9977.973893, "activity_30": 9816.51905}, "trend_signal": 1, "fair_value": 9587.868803, "relative_strength": 6.084478, "rate_of_change": 0.20542558538395178, "market_dynamics": 1.099792, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10446.443171, "high": 10490.020254, "low": 10361.685684, "close": 10427.65332, "volume": 459}, "trend_line": 9675.665951, "activity_lines": {"activity_5": 10336.198047, "activity_10": 10183.473651, "activity_20": 10039.640681, "activity_30": 9866.412214}, "trend_signal": 1, "fair_value": 9591.502291, "relative_strength": 5.755243, "rate_of_change": 0.2212138992779086, "market_dynamics": 1.151276, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10365.185571, "high": 10574.577003, "low": 10365.185571, "close": 10535.597656, "volume": 791}, "trend_line": 9708.9639, "activity_lines": {"activity_5": 10431.916862, "activity_10": 10266.95016, "activity_20": 10104.693755, "activity_30": 9921.891679}, "trend_signal": 1, "fair_value": 9595.318923, "relative_strength": 5.77035, "rate_of_change": 0.3441411595711236, "market_dynamics": 1.204794, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10557.287127, "high": 10672.798322, "low": 10491.229175, "close": 10677.524414, "volume": 1201}, "trend_line": 9754.757357, "activity_lines": {"activity_5": 10536.130599, "activity_10": 10364.428338, "activity_20": 10175.353395, "activity_30": 9984.379454}, "trend_signal": 1, "fair_value": 9599.782934, "relative_strength": 4.340309, "rate_of_change": 0.47166162601551914, "market_dynamics": 1.262331, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10681.922716, "high": 10842.440042, "low": 10655.036113, "close": 10821.450195, "volume": 2038}, "trend_line": 9801.783529, "activity_lines": {"activity_5": 10650.405078, "activity_10": 10473.618466, "activity_20": 10252.29069, "activity_30": 10053.198347}, "trend_signal": 1, "fair_value": 9603.991937, "relative_strength": 5.357598, "rate_of_change": 0.48208448738352205, "market_dynamics": 1.199426, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10730.49707, "high": 10856.493979, "low": 10637.144806, "close": 10660.533203, "volume": 605}, "trend_line": 9845.27819, "activity_lines": {"activity_5": 10674.659245, "activity_10": 10534.796786, "activity_20": 10306.275484, "activity_30": 10108.601552}, "trend_signal": 1, "fair_value": 9605.447798, "relative_strength": 4.216779, "rate_of_change": 0.443742313542381, "market_dynamics": 1.154498, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10711.606755, "high": 10740.492333, "low": 10530.599468, "close": 10484.623047, "volume": 320}, "trend_line": 9877.262044, "activity_lines": {"activity_5": 10628.016341, "activity_10": 10552.033789, "activity_20": 10338.778358, "activity_30": 10149.849607}, "trend_signal": 1, "fair_value": 9604.681616, "relative_strength": 1.364653, "rate_of_change": 0.3248649086674334, "market_dynamics": 1.0463, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10561.584651, "high": 10618.55544, "low": 10363.818987, "close": 10452.639648, "volume": 658}, "trend_line": 9910.695182, "activity_lines": {"activity_5": 10566.914323, "activity_10": 10553.933096, "activity_20": 10364.168192, "activity_30": 10186.970743}, "trend_signal": 1, "fair_value": 9604.190417, "relative_strength": 2.257111, "rate_of_change": 0.33848588658543777, "market_dynamics": 0.884111, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10562.583056, "high": 10700.512631, "low": 10501.174801, "close": 10692.516602, "volume": 1043}, "trend_line": 9957.238281, "activity_lines": {"activity_5": 10591.301823, "activity_10": 10590.369087, "activity_20": 10408.950419, "activity_30": 10237.410835}, "trend_signal": 1, "fair_value": 9607.200809, "relative_strength": 1.408005, "rate_of_change": 0.46962496722261154, "market_dynamics": 0.803925, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10636.660561, "high": 10636.660561, "low": 10469.532104, "close": 10595.567383, "volume": 1190}, "trend_line": 10003.764681, "activity_lines": {"activity_5": 10582.373438, "activity_10": 10598.565039, "activity_20": 10440.979725, "activity_30": 10278.593357}, "trend_signal": 1, "fair_value": 9608.885573, "relative_strength": -0.41933, "rate_of_change": 0.4672620930321658, "market_dynamics": 0.710396, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10729.047673, "high": 11101.906607, "low": 10729.047673, "close": 11068.324219, "volume": 353}, "trend_line": 10067.31569, "activity_lines": {"activity_5": 10746.089518, "activity_10": 10686.901563, "activity_20": 10515.144452, "activity_30": 10347.274618}, "trend_signal": 1, "fair_value": 9614.048935, "relative_strength": 1.257908, "rate_of_change": 0.6352709307597005, "market_dynamics": 0.823385, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11090.312602, "high": 11126.294728, "low": 10998.360525, "close": 10985.367188, "volume": 367}, "trend_line": 10134.165039, "activity_lines": {"activity_5": 10854.967188, "activity_10": 10749.396875, "activity_20": 10576.425307, "activity_30": 10406.503747}, "trend_signal": 1, "fair_value": 9618.667712, "relative_strength": 0.661993, "rate_of_change": 0.6640235695241229, "market_dynamics": 0.940692, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11024.346832, "high": 11024.346832, "low": 10821.725334, "close": 10897.412109, "volume": 250}, "trend_line": 10201.597396, "activity_lines": {"activity_5": 10901.143555, "activity_10": 10785.760103, "activity_20": 10625.041164, "activity_30": 10455.745493}, "trend_signal": 1, "fair_value": 9622.4218, "relative_strength": 1.083571, "rate_of_change": 0.6653962782379717, "market_dynamics": 0.76988, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10933.609831, "high": 10933.609831, "low": 10760.481543, "close": 10832.445313, "volume": 9415}, "trend_line": 10258.768359, "activity_lines": {"activity_5": 10896.012826, "activity_10": 10803.732742, "activity_20": 10662.655469, "activity_30": 10496.445359}, "trend_signal": 1, "fair_value": 9625.0937, "relative_strength": 0.98249, "rate_of_change": 0.5604118725800429, "market_dynamics": 0.758725, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10940.389459, "high": 10940.389459, "low": 10779.032916, "close": 10834.444336, "volume": 2160}, "trend_line": 10312.591016, "activity_lines": {"activity_5": 10882.219857, "activity_10": 10819.252095, "activity_20": 10695.936244, "activity_30": 10533.585744}, "trend_signal": 1, "fair_value": 9627.880841, "relative_strength": 1.332824, "rate_of_change": 0.524650280779389, "market_dynamics": 0.454804, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10739.512394, "high": 10781.97105, "low": 10446.643111, "close": 10468.631836, "volume": 509}, "trend_line": 10339.294303, "activity_lines": {"activity_5": 10730.564258, "activity_10": 10768.023828, "activity_20": 10689.40405, "activity_30": 10543.652894}, "trend_signal": 1, "fair_value": 9629.264029, "relative_strength": -0.869743, "rate_of_change": 0.2589386795090592, "market_dynamics": -0.058641, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10496.617015, "high": 10596.56543, "low": 10484.124134, "close": 10552.588867, "volume": 565}, "trend_line": 10370.028841, "activity_lines": {"activity_5": 10646.873828, "activity_10": 10735.549592, "activity_20": 10688.649814, "activity_30": 10557.413834}, "trend_signal": 1, "fair_value": 9630.474847, "relative_strength": -1.151348, "rate_of_change": 0.2972595333811226, "market_dynamics": -0.4202, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10624.052595, "high": 10746.488652, "low": 10605.78104, "close": 10701.511719, "volume": 291}, "trend_line": 10402.495801, "activity_lines": {"activity_5": 10641.676237, "activity_10": 10728.916495, "activity_20": 10699.261063, "activity_30": 10578.799826}, "trend_signal": 1, "fair_value": 9632.512282, "relative_strength": 1.156531, "rate_of_change": 0.3130845680161956, "market_dynamics": -0.759318, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10741.992125, "high": 10852.434706, "low": 10577.075545, "close": 10757.483398, "volume": 1161}, "trend_line": 10429.298991, "activity_lines": {"activity_5": 10668.195898, "activity_10": 10727.935121, "activity_20": 10711.640453, "activity_30": 10601.702251}, "trend_signal": 1, "fair_value": 9634.895702, "relative_strength": 1.189284, "rate_of_change": 0.2576611470241971, "market_dynamics": -0.907092, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10816.453353, "high": 10816.453353, "low": 10710.507688, "close": 10897.412109, "volume": 1701}, "trend_line": 10459.583757, "activity_lines": {"activity_5": 10746.355924, "activity_10": 10751.214116, "activity_20": 10734.25745, "activity_30": 10631.903098}, "trend_signal": 1, "fair_value": 9638.861053, "relative_strength": 1.906564, "rate_of_change": 0.2903816069146643, "market_dynamics": -0.711526, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10863.404856, "high": 10863.404856, "low": 10605.061342, "close": 10587.570313, "volume": 276}, "trend_line": 10478.441048, "activity_lines": {"activity_5": 10717.0375, "activity_10": 10712.670153, "activity_20": 10724.405315, "activity_30": 10640.160295}, "trend_signal": 1, "fair_value": 9640.347324, "relative_strength": 0.201687, "rate_of_change": 0.1802872029910383, "market_dynamics": -0.702012, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10730.497777, "high": 10763.373371, "low": 10558.049796, "close": 10722.500977, "volume": 839}, "trend_line": 10499.697103, "activity_lines": {"activity_5": 10724.766732, "activity_10": 10707.400018, "activity_20": 10726.875423, "activity_30": 10655.906097}, "trend_signal": 1, "fair_value": 9643.357879, "relative_strength": -0.07484, "rate_of_change": 0.20285512799689734, "market_dynamics": -0.639272, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10787.161605, "high": 10787.161605, "low": 10350.692237, "close": 10344.695313, "volume": 409}, "trend_line": 10514.972884, "activity_lines": {"activity_5": 10595.233269, "activity_10": 10638.21733, "activity_20": 10691.960003, "activity_30": 10645.905981}, "trend_signal": 1, "fair_value": 9643.440893, "relative_strength": -2.227071, "rate_of_change": 0.14548782550722958, "market_dynamics": -0.808078, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10160.789638, "high": 10414.060057, "low": 10144.797838, "close": 10361.686523, "volume": 3229}, "trend_line": 10530.948307, "activity_lines": {"activity_5": 10495.151302, "activity_10": 10582.173349, "activity_20": 10659.571852, "activity_30": 10636.016539}, "trend_signal": 0, "fair_value": 9642.480575, "relative_strength": -1.940466, "rate_of_change": 0.15193023487781598, "market_dynamics": -1.011023, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10398.667706, "high": 10708.507813, "low": 10366.114086, "close": 10708.507813, "volume": 561}, "trend_line": 10561.566211, "activity_lines": {"activity_5": 10537.062891, "activity_10": 10597.747035, "activity_20": 10661.71829, "activity_30": 10647.471991}, "trend_signal": 0, "fair_value": 9644.025128, "relative_strength": -0.368894, "rate_of_change": 0.29074213553633027, "market_dynamics": -1.019794, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10699.721826, "high": 10760.081654, "low": 10475.843875, "close": 10538.529297, "volume": 676}, "trend_line": 10579.421777, "activity_lines": {"activity_5": 10534.908594, "activity_10": 10584.705291, "activity_20": 10648.214118, "activity_30": 10645.985738}, "trend_signal": 0, "fair_value": 9644.32005, "relative_strength": -2.140075, "rate_of_change": 0.16906172477907105, "market_dynamics": -1.170218, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10545.527578, "high": 10687.494453, "low": 10545.527578, "close": 10655.501953, "volume": 293}, "trend_line": 10602.575716, "activity_lines": {"activity_5": 10575.014583, "activity_10": 10591.66044, "activity_20": 10646.431171, "activity_30": 10650.894137}, "trend_signal": 0, "fair_value": 9645.633645, "relative_strength": -1.646886, "rate_of_change": 0.21885826548987025, "market_dynamics": -1.06513, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10655.502187, "high": 10681.496094, "low": 10455.949715, "close": 10370.569336, "volume": 124}, "trend_line": 10616.481771, "activity_lines": {"activity_5": 10524.609635, "activity_10": 10544.938512, "activity_20": 10616.698075, "activity_30": 10635.925983}, "trend_signal": 0, "fair_value": 9646.087371, "relative_strength": -2.018275, "rate_of_change": 0.13115732792189466, "market_dynamics": -1.18606, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10461.547695, "high": 10567.52293, "low": 10329.578359, "close": 10569.522461, "volume": 2150}, "trend_line": 10631.838965, "activity_lines": {"activity_5": 10538.797461, "activity_10": 10540.407014, "activity_20": 10606.303706, "activity_30": 10632.89635}, "trend_signal": 0, "fair_value": 9648.539782, "relative_strength": -1.306393, "rate_of_change": 0.14465426806411422, "market_dynamics": -1.057991, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10523.532695, "high": 10747.08025, "low": 10523.532695, "close": 10547.527344, "volume": 961}, "trend_line": 10640.898861, "activity_lines": {"activity_5": 10531.797852, "activity_10": 10535.293874, "activity_20": 10594.400251, "activity_30": 10627.456891}, "trend_signal": 0, "fair_value": 9650.300681, "relative_strength": -1.072126, "rate_of_change": 0.08521475945811452, "market_dynamics": -0.898706, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10539.529219, "high": 10936.436523, "low": 10505.537188, "close": 10936.436523, "volume": 4339}, "trend_line": 10656.225814, "activity_lines": {"activity_5": 10665.166667, "activity_10": 10607.253036, "activity_20": 10619.764528, "activity_30": 10646.523837}, "trend_signal": 0, "fair_value": 9656.302184, "relative_strength": 1.31714, "rate_of_change": 0.1440381418920788, "market_dynamics": -0.495839, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10894.045483, "high": 10896.749928, "low": 10715.488281, "close": 10793.469727, "volume": 284}, "trend_line": 10668.419694, "activity_lines": {"activity_5": 10724.352734, "activity_10": 10646.875213, "activity_20": 10632.140955, "activity_30": 10655.378283}, "trend_signal": 0, "fair_value": 9661.53766, "relative_strength": 0.365116, "rate_of_change": 0.11442963214969197, "market_dynamics": -0.127759, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10773.073961, "high": 10847.956564, "low": 10773.073961, "close": 10908.442383, "volume": 338}, "trend_line": 10680.847852, "activity_lines": {"activity_5": 10812.665169, "activity_10": 10706.111168, "activity_20": 10656.380957, "activity_30": 10670.863617}, "trend_signal": 0, "fair_value": 9666.386694, "relative_strength": 1.590175, "rate_of_change": 0.11649483575332448, "market_dynamics": 0.061657, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10929.437696, "high": 10983.025252, "low": 10907.843773, "close": 10979.425781, "volume": 553}, "trend_line": 10690.911231, "activity_lines": {"activity_5": 10888.780534, "activity_10": 10768.003249, "activity_20": 10687.328758, "activity_30": 10690.12671}, "trend_signal": 0, "fair_value": 9671.658742, "relative_strength": 0.821929, "rate_of_change": 0.0942189153842771, "market_dynamics": 0.327359, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10909.442814, "high": 10909.442814, "low": 10725.185657, "close": 10817.463867, "volume": 2707}, "trend_line": 10690.778353, "activity_lines": {"activity_5": 10883.581706, "activity_10": 10789.216087, "activity_20": 10702.151707, "activity_30": 10698.291396}, "trend_signal": 1, "fair_value": 9675.43807, "relative_strength": 0.513439, "rate_of_change": -0.001242906213785082, "market_dynamics": 0.349042, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10847.86424, "high": 10917.740162, "low": 10693.493281, "close": 10764.476563, "volume": 11642}, "trend_line": 10694.243132, "activity_lines": {"activity_5": 10842.724675, "activity_10": 10798.81385, "activity_20": 10712.009105, "activity_30": 10703.046119}, "trend_signal": 1, "fair_value": 9676.387595, "relative_strength": 0.767256, "rate_of_change": 0.032409043435341976, "market_dynamics": 0.553075, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10797.969025, "high": 10797.969025, "low": 10555.525899, "close": 10572.521484, "volume": 17393}, "trend_line": 10697.17308, "activity_lines": {"activity_5": 10749.346615, "activity_10": 10769.402557, "activity_20": 10702.176284, "activity_30": 10695.19311}, "trend_signal": 0, "fair_value": 9676.087434, "relative_strength": 0.170992, "rate_of_change": 0.027397432093475588, "market_dynamics": 0.611405, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10681.496485, "high": 10683.496016, "low": 10407.560584, "close": 10650.50293, "volume": 2509}, "trend_line": 10703.768522, "activity_lines": {"activity_5": 10696.692253, "activity_10": 10755.678445, "activity_20": 10699.675349, "activity_30": 10692.182132}, "trend_signal": 0, "fair_value": 9677.0041, "relative_strength": 0.971627, "rate_of_change": 0.06165593424239352, "market_dynamics": 0.510491, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10615.511328, "high": 10633.507266, "low": 10432.539024, "close": 10622.509766, "volume": 28731}, "trend_line": 10701.434961, "activity_lines": {"activity_5": 10651.9028, "activity_10": 10731.774965, "activity_20": 10694.751298, "activity_30": 10686.939632}, "trend_signal": 0, "fair_value": 9680.967642, "relative_strength": -1.712673, "rate_of_change": -0.02180130292619068, "market_dynamics": 0.360026, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10751.479961, "high": 10761.477695, "low": 10629.508671, "close": 10770.475586, "volume": 4172}, "trend_line": 10707.265234, "activity_lines": {"activity_5": 10680.229688, "activity_10": 10733.810955, "activity_20": 10704.561961, "activity_30": 10691.393866}, "trend_signal": 0, "fair_value": 9686.046118, "relative_strength": -0.657867, "rate_of_change": 0.054481226314482656, "market_dynamics": 0.226976, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10707.490227, "high": 11137.388867, "low": 10707.490227, "close": 11142.387695, "volume": 3369}, "trend_line": 10709.734017, "activity_lines": {"activity_5": 10835.659831, "activity_10": 10799.413725, "activity_20": 10750.397284, "activity_30": 10719.466282}, "trend_signal": 1, "fair_value": 9691.293745, "relative_strength": 2.473588, "rate_of_change": 0.023057082700826813, "market_dynamics": 0.338607, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11111.395273, "high": 11179.37918, "low": 11063.40668, "close": 11176.379883, "volume": 1480}, "trend_line": 10716.101107, "activity_lines": {"activity_5": 10977.226628, "activity_10": 10867.452326, "activity_20": 10796.827972, "activity_30": 10749.572467}, "trend_signal": 1, "fair_value": 9697.52745, "relative_strength": 2.846541, "rate_of_change": 0.05945142979174824, "market_dynamics": 0.595733, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11169.381917, "high": 11169.381917, "low": 10802.8626, "close": 10862.454102, "volume": 1951}, "trend_line": 10714.93584, "activity_lines": {"activity_5": 10973.894271, "activity_10": 10871.451509, "activity_20": 10811.199637, "activity_30": 10759.014596}, "trend_signal": 1, "fair_value": 9701.351919, "relative_strength": 2.561935, "rate_of_change": -0.01087398288206831, "market_dynamics": 0.619056, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10833.849558, "high": 10914.540836, "low": 10833.849558, "close": 10880.449219, "volume": 636}, "trend_line": 10716.53597, "activity_lines": {"activity_5": 10962.430209, "activity_10": 10879.558683, "activity_20": 10824.819606, "activity_30": 10769.692879}, "trend_signal": 1, "fair_value": 9705.272542, "relative_strength": 1.863671, "rate_of_change": 0.014933640517260602, "market_dynamics": 0.619219, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10827.461485, "high": 10935.436993, "low": 10807.466173, "close": 10837.459961, "volume": 29454}, "trend_line": 10716.636491, "activity_lines": {"activity_5": 10919.44043, "activity_10": 10881.649201, "activity_20": 10831.875061, "activity_30": 10777.494426}, "trend_signal": 1, "fair_value": 9708.827969, "relative_strength": 0.498448, "rate_of_change": 0.0009379989978093636, "market_dynamics": 0.403171, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10979.426171, "high": 11193.37582, "low": 10935.436484, "close": 11139.388672, "volume": 6121}, "trend_line": 10738.995052, "activity_lines": {"activity_5": 10972.62793, "activity_10": 10938.272284, "activity_20": 10867.071573, "activity_30": 10804.768761}, "trend_signal": 1, "fair_value": 9714.600498, "relative_strength": 2.90938, "rate_of_change": 0.20863412712354285, "market_dynamics": 0.33102, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11112.951979, "high": 11593.281953, "low": 11112.951979, "close": 11571.287109, "volume": 1604}, "trend_line": 10772.95166, "activity_lines": {"activity_5": 11169.98151, "activity_10": 11066.605771, "activity_20": 10940.540034, "activity_30": 10858.465022}, "trend_signal": 1, "fair_value": 9724.26826, "relative_strength": 3.599378, "rate_of_change": 0.3161991213849794, "market_dynamics": 0.61157, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11583.284997, "high": 11823.228751, "low": 11583.284997, "close": 11799.234375, "volume": 2806}, "trend_line": 10809.542415, "activity_lines": {"activity_5": 11416.990365, "activity_10": 11218.22484, "activity_20": 11031.356878, "activity_30": 10924.67681}, "trend_signal": 1, "fair_value": 9736.795936, "relative_strength": 5.555001, "rate_of_change": 0.3396539421583115, "market_dynamics": 0.912165, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11687.259884, "high": 11938.169305, "low": 11687.259884, "close": 11902.209961, "volume": 11015}, "trend_line": 10847.699968, "activity_lines": {"activity_5": 11635.872396, "activity_10": 11367.680717, "activity_20": 11125.177753, "activity_30": 10995.171491}, "trend_signal": 1, "fair_value": 9749.938902, "relative_strength": 4.271859, "rate_of_change": 0.3529987814012469, "market_dynamics": 1.276822, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11565.289255, "high": 12003.186289, "low": 11565.289255, "close": 11907.208984, "volume": 32317}, "trend_line": 10881.359863, "activity_lines": {"activity_5": 11788.303385, "activity_10": 11494.778231, "activity_20": 11213.128595, "activity_30": 11063.526911}, "trend_signal": 1, "fair_value": 9762.316938, "relative_strength": 3.915666, "rate_of_change": 0.3102952247876816, "market_dynamics": 1.516139, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11937.201874, "high": 12387.09668, "low": 11937.201874, "close": 12300.116211, "volume": 5054}, "trend_line": 10938.444727, "activity_lines": {"activity_5": 12000.386849, "activity_10": 11672.645543, "activity_20": 11332.024498, "activity_30": 11155.059579}, "trend_signal": 1, "fair_value": 9779.076429, "relative_strength": 6.798886, "rate_of_change": 0.5246114889932704, "market_dynamics": 1.532878, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12415.089883, "high": 12437.084414, "low": 12087.166406, "close": 12097.164063, "volume": 9051}, "trend_line": 10984.26683, "activity_lines": {"activity_5": 12067.437761, "activity_10": 11792.562855, "activity_20": 11425.097912, "activity_30": 11229.815665}, "trend_signal": 1, "fair_value": 9796.176902, "relative_strength": 5.82528, "rate_of_change": 0.4189087584535218, "market_dynamics": 1.547465, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12167.147656, "high": 12375.099297, "low": 12115.160038, "close": 12166.148438, "volume": 15121}, "trend_line": 11044.981934, "activity_lines": {"activity_5": 12122.425, "activity_10": 11908.28125, "activity_20": 11518.533199, "activity_30": 11306.066091}, "trend_signal": 1, "fair_value": 9820.559508, "relative_strength": 4.586652, "rate_of_change": 0.5527460770906908, "market_dynamics": 1.561971, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12315.112698, "high": 12799.0, "low": 12019.182891, "close": 12627.040039, "volume": 167813}, "trend_line": 11120.493718, "activity_lines": {"activity_5": 12306.581836, "activity_10": 12084.094585, "activity_20": 11649.873847, "activity_30": 11408.134356}, "trend_signal": 1, "fair_value": 9844.900672, "relative_strength": 10.022337, "rate_of_change": 0.6836750340672876, "market_dynamics": 1.561971, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12477.075195, "high": 12620.541642, "low": 12225.134024, "close": 12544.05957, "volume": 13218}, "trend_line": 11181.678776, "activity_lines": {"activity_5": 12414.75651, "activity_10": 12213.064364, "activity_20": 11765.465811, "activity_30": 11499.977314}, "trend_signal": 1, "fair_value": 9865.618039, "relative_strength": 9.758745, "rate_of_change": 0.5502009133008616, "market_dynamics": 1.533339, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12597.046719, "high": 12815.41455, "low": 12342.026814, "close": 12423.087891, "volume": 8646}, "trend_line": 11244.497396, "activity_lines": {"activity_5": 12440.150586, "activity_10": 12289.01021, "activity_20": 11861.314779, "activity_30": 11580.068225}, "trend_signal": 1, "fair_value": 9886.219282, "relative_strength": 8.37566, "rate_of_change": 0.5617995406452911, "market_dynamics": 1.429649, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12401.092852, "high": 12489.072227, "low": 12108.661873, "close": 12145.15332, "volume": 2225}, "trend_line": 11294.152441, "activity_lines": {"activity_5": 12364.701693, "activity_10": 12291.082511, "activity_20": 11922.795638, "activity_30": 11638.175059}, "trend_signal": 1, "fair_value": 9903.88665, "relative_strength": 5.738737, "rate_of_change": 0.4415941704754477, "market_dynamics": 1.189287, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12035.178554, "high": 12121.555181, "low": 11257.15786, "close": 11347.339844, "volume": 7613}, "trend_line": 11326.711458, "activity_lines": {"activity_5": 12020.11569, "activity_10": 12137.663885, "activity_20": 11900.805539, "activity_30": 11641.606504}, "trend_signal": 1, "fair_value": 9917.672088, "relative_strength": 6.105323, "rate_of_change": 0.28828207490633767, "market_dynamics": 0.587585, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10653.502614, "high": 11687.260755, "low": 10621.17816, "close": 11426.321289, "volume": 18850}, "trend_line": 11355.271419, "activity_lines": {"activity_5": 11756.444076, "activity_10": 12006.821786, "activity_20": 11883.01921, "activity_30": 11648.032945}, "trend_signal": 1, "fair_value": 9932.946433, "relative_strength": 7.869156, "rate_of_change": 0.2521469811065866, "market_dynamics": 0.08403, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11684.661548, "high": 11887.213045, "low": 11617.276409, "close": 11796.234375, "volume": 40553}, "trend_line": 11396.894987, "activity_lines": {"activity_5": 11696.12474, "activity_10": 11951.889134, "activity_20": 11896.635026, "activity_30": 11676.482168}, "trend_signal": 1, "fair_value": 9949.785444, "relative_strength": 7.012411, "rate_of_change": 0.36655722671985796, "market_dynamics": -0.289774, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11822.728127, "high": 12359.102304, "low": 11822.728127, "close": 12333.108398, "volume": 118114}, "trend_line": 11443.450716, "activity_lines": {"activity_5": 11864.618424, "activity_10": 11996.58766, "activity_20": 11956.497135, "activity_30": 11736.883033}, "trend_signal": 1, "fair_value": 9971.730175, "relative_strength": 9.785951, "rate_of_change": 0.4084948492822303, "market_dynamics": -0.418901, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12315.113439, "high": 12597.047149, "low": 12248.628866, "close": 12594.047852, "volume": 62038}, "trend_line": 11503.469987, "activity_lines": {"activity_5": 12126.09056, "activity_10": 12088.129865, "activity_20": 12035.540523, "activity_30": 11811.115106}, "trend_signal": 1, "fair_value": 9995.776593, "relative_strength": 9.470955, "rate_of_change": 0.524485773474633, "market_dynamics": -0.239394, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12571.492163, "high": 12767.007386, "low": 12571.492163, "close": 12735.014648, "volume": 2356}, "trend_line": 11564.355729, "activity_lines": {"activity_5": 12404.625325, "activity_10": 12196.268146, "activity_20": 12121.258519, "activity_30": 11890.569601}, "trend_signal": 1, "fair_value": 10019.875063, "relative_strength": 10.953547, "rate_of_change": 0.5292815304321826, "market_dynamics": -0.08903, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12743.012695, "high": 12932.376506, "low": 12659.532265, "close": 12767.006836, "volume": 58431}, "trend_line": 11623.941764, "activity_lines": {"activity_5": 12601.3125, "activity_10": 12299.880167, "activity_20": 12201.106436, "activity_30": 11968.159995}, "trend_signal": 1, "fair_value": 10044.742056, "relative_strength": 9.310586, "rate_of_change": 0.5152559848239033, "market_dynamics": 0.082633, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12787.002227, "high": 13014.249188, "low": 12627.039844, "close": 12647.035156, "volume": 2936}, "trend_line": 11684.927474, "activity_lines": {"activity_5": 12668.630078, "activity_10": 12379.134304, "activity_20": 12260.544871, "activity_30": 12034.16602}, "trend_signal": 1, "fair_value": 10066.659818, "relative_strength": 7.65223, "rate_of_change": 0.5246560180547102, "market_dynamics": -0.004734, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12850.086854, "high": 12972.267585, "low": 12830.95786, "close": 12861.985352, "volume": 696}, "trend_line": 11754.844434, "activity_lines": {"activity_5": 12750.877669, "activity_10": 12495.598011, "activity_20": 12331.837728, "activity_30": 12110.105238}, "trend_signal": 1, "fair_value": 10090.182774, "relative_strength": 8.559436, "rate_of_change": 0.5983516813054417, "market_dynamics": -0.013611, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12794.519641, "high": 13046.941289, "low": 12794.519641, "close": 13028.945313, "volume": 9290}, "trend_line": 11836.725228, "activity_lines": {"activity_5": 12853.520117, "activity_10": 12634.438122, "activity_20": 12410.828692, "activity_30": 12192.305294}, "trend_signal": 1, "fair_value": 10117.125839, "relative_strength": 8.905186, "rate_of_change": 0.6965706306003061, "market_dynamics": 0.076577, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12966.460039, "high": 12996.064857, "low": 12633.438968, "close": 12673.029297, "volume": 2323}, "trend_line": 11904.142774, "activity_lines": {"activity_5": 12808.530729, "activity_10": 12692.497283, "activity_20": 12448.981664, "activity_30": 12246.260396}, "trend_signal": 1, "fair_value": 10144.201285, "relative_strength": 5.557902, "rate_of_change": 0.5695624820328099, "market_dynamics": -0.06276, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12834.991484, "high": 12838.59025, "low": 12517.953308, "close": 12625.040039, "volume": 12440}, "trend_line": 11970.893783, "activity_lines": {"activity_5": 12751.677279, "activity_10": 12717.727681, "activity_20": 12478.403302, "activity_30": 12292.769897}, "trend_signal": 1, "fair_value": 10170.761011, "relative_strength": 5.831042, "rate_of_change": 0.5607376378733578, "market_dynamics": -0.079306, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12583.05, "high": 12914.472811, "low": 12569.695709, "close": 12960.961914, "volume": 1692}, "trend_line": 12043.909994, "activity_lines": {"activity_5": 12816.26224, "activity_10": 12782.239897, "activity_20": 12536.375451, "activity_30": 12356.64526}, "trend_signal": 1, "fair_value": 10200.652212, "relative_strength": 8.100083, "rate_of_change": 0.6099478645754192, "market_dynamics": -0.040023, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12974.558336, "high": 13062.937695, "low": 12884.97918, "close": 12995.953125, "volume": 11302}, "trend_line": 12105.695508, "activity_lines": {"activity_5": 12871.582487, "activity_10": 12831.937287, "activity_20": 12592.662226, "activity_30": 12418.067398}, "trend_signal": 1, "fair_value": 10230.918182, "relative_strength": 7.850934, "rate_of_change": 0.5130021233202605, "market_dynamics": 0.054116, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13016.949021, "high": 13418.854574, "low": 13016.949021, "close": 13218.901367, "volume": 1410}, "trend_line": 12173.779557, "activity_lines": {"activity_5": 12992.28763, "activity_10": 12910.118999, "activity_20": 12666.868657, "activity_30": 12489.88713}, "trend_signal": 1, "fair_value": 10263.250388, "relative_strength": 8.010607, "rate_of_change": 0.5624133611737225, "market_dynamics": 0.391788, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13088.931407, "high": 13316.878716, "low": 13078.934373, "close": 13211.90332, "volume": 4918}, "trend_line": 12252.094531, "activity_lines": {"activity_5": 13097.996354, "activity_10": 12975.667365, "activity_20": 12735.067001, "activity_30": 12556.862857}, "trend_signal": 1, "fair_value": 10293.940223, "relative_strength": 7.083741, "rate_of_change": 0.6433086259966749, "market_dynamics": 0.737971, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13198.905431, "high": 13448.947165, "low": 13112.525758, "close": 13465.84375, "volume": 1582}, "trend_line": 12338.274349, "activity_lines": {"activity_5": 13252.426953, "activity_10": 13078.716016, "activity_20": 12822.470364, "activity_30": 12635.169258}, "trend_signal": 1, "fair_value": 10326.203457, "relative_strength": 7.333437, "rate_of_change": 0.7033884515169899, "market_dynamics": 0.985321, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13506.834193, "high": 13506.834193, "low": 12940.966133, "close": 12958.961914, "volume": 3288}, "trend_line": 12408.991081, "activity_lines": {"activity_5": 13181.843359, "activity_10": 13076.898207, "activity_20": 12857.604962, "activity_30": 12675.213617}, "trend_signal": 1, "fair_value": 10354.567552, "relative_strength": 3.645101, "rate_of_change": 0.5731492913815154, "market_dynamics": 0.847543, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13058.938983, "high": 13462.84363, "low": 13058.938983, "close": 13387.861328, "volume": 2763}, "trend_line": 12483.940169, "activity_lines": {"activity_5": 13254.35957, "activity_10": 13147.390714, "activity_20": 12931.611398, "activity_30": 12738.366536}, "trend_signal": 1, "fair_value": 10386.321471, "relative_strength": 6.454467, "rate_of_change": 0.6039901834949137, "market_dynamics": 0.763793, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13332.874961, "high": 13544.824805, "low": 13264.890856, "close": 13459.844727, "volume": 2892}, "trend_line": 12546.89209, "activity_lines": {"activity_5": 13324.743034, "activity_10": 13221.40973, "activity_20": 13007.879236, "activity_30": 12801.328121}, "trend_signal": 1, "fair_value": 10419.311799, "relative_strength": 6.248429, "rate_of_change": 0.5042632385913021, "market_dynamics": 0.676394, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13368.866366, "high": 13550.823789, "low": 13134.679688, "close": 13235.0, "volume": 792}, "trend_line": 12594.750944, "activity_lines": {"activity_5": 13304.115365, "activity_10": 13246.713352, "activity_20": 13056.472856, "activity_30": 12845.72218}, "trend_signal": 1, "fair_value": 10453.102476, "relative_strength": 2.209204, "rate_of_change": 0.38143991082974293, "market_dynamics": 0.383924, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12992.0, "high": 13115.5, "low": 12910.299805, "close": 12899.0, "volume": 2658}, "trend_line": 12627.977279, "activity_lines": {"activity_5": 13169.947917, "activity_10": 13200.708416, "activity_20": 13064.077618, "activity_30": 12865.351151}, "trend_signal": 1, "fair_value": 10483.208578, "relative_strength": 0.884121, "rate_of_change": 0.2638109729024047, "market_dynamics": 0.143524, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12884.0, "high": 12893.5, "low": 12670.0, "close": 12681.0, "volume": 3362}, "trend_line": 12653.770313, "activity_lines": {"activity_5": 13000.903385, "activity_10": 13110.086026, "activity_20": 13043.90772, "activity_30": 12868.771972}, "trend_signal": 1, "fair_value": 10511.721893, "relative_strength": -1.195595, "rate_of_change": 0.20425309160868868, "market_dynamics": -0.339728, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12732.0, "high": 12772.0, "low": 12568.0, "close": 12595.0, "volume": 8117}, "trend_line": 12663.599772, "activity_lines": {"activity_5": 12821.722982, "activity_10": 13008.917489, "activity_20": 13011.334175, "activity_30": 12864.980339}, "trend_signal": 1, "fair_value": 10540.442887, "relative_strength": -2.765748, "rate_of_change": 0.07768008077324011, "market_dynamics": -0.817072, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12640.0, "high": 12656.0, "low": 12410.0, "close": 12612.0, "volume": 10556}, "trend_line": 12680.76097, "activity_lines": {"activity_5": 12701.066667, "activity_10": 12918.129918, "activity_20": 12979.132575, "activity_30": 12861.651321}, "trend_signal": 1, "fair_value": 10570.553805, "relative_strength": -2.048114, "rate_of_change": 0.13551595367017405, "market_dynamics": -1.056852, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12510.0, "high": 12640.0, "low": 12490.400391, "close": 12638.0, "volume": 5731}, "trend_line": 12696.489355, "activity_lines": {"activity_5": 12645.6, "activity_10": 12843.10419, "activity_20": 12949.32168, "activity_30": 12858.892549}, "trend_signal": 0, "fair_value": 10601.987446, "relative_strength": -2.628825, "rate_of_change": 0.1240334474974363, "market_dynamics": -1.075379, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12666.0, "high": 13010.0, "low": 12618.5, "close": 12952.400391, "volume": 2751}, "trend_line": 12707.334701, "activity_lines": {"activity_5": 12734.733464, "activity_10": 12835.676776, "activity_20": 12949.915653, "activity_30": 12875.402938}, "trend_signal": 1, "fair_value": 10634.757568, "relative_strength": -2.459785, "rate_of_change": 0.0854200377502704, "market_dynamics": -0.956303, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13010.0, "high": 13132.0, "low": 12920.509766, "close": 12900.0, "volume": 2152}, "trend_line": 12719.199382, "activity_lines": {"activity_5": 12802.840104, "activity_10": 12828.057351, "activity_20": 12944.636286, "activity_30": 12887.832957}, "trend_signal": 1, "fair_value": 10667.153364, "relative_strength": -2.259703, "rate_of_change": 0.09336876126405359, "market_dynamics": -0.857952, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12896.700195, "high": 12960.0, "low": 12654.0, "close": 12743.0, "volume": 3505}, "trend_line": 12729.863119, "activity_lines": {"activity_5": 12804.013412, "activity_10": 12792.964506, "activity_20": 12923.199944, "activity_30": 12889.368481}, "trend_signal": 1, "fair_value": 10697.184946, "relative_strength": -2.761781, "rate_of_change": 0.08383968738700714, "market_dynamics": -0.864276, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12900.0, "high": 14811.900391, "low": 12778.400391, "close": 14811.900391, "volume": 2114}, "trend_line": 12818.754688, "activity_lines": {"activity_5": 13484.953516, "activity_10": 13145.760121, "activity_20": 13099.368332, "activity_30": 13023.693467}, "trend_signal": 1, "fair_value": 10739.53721, "relative_strength": 9.279179, "rate_of_change": 0.6982916325889306, "market_dynamics": -0.440555, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12962.5, "high": 13065.700195, "low": 12838.0, "close": 12831.0, "volume": 115}, "trend_line": 12868.210026, "activity_lines": {"activity_5": 13358.933464, "activity_10": 13113.809198, "activity_20": 13078.389276, "activity_30": 13024.483487}, "trend_signal": 1, "fair_value": 10767.234751, "relative_strength": -6.039171, "rate_of_change": 0.38580454344988985, "market_dynamics": -0.422643, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12879.299805, "high": 12966.234375, "low": 12650.0, "close": 12641.0, "volume": 3992}, "trend_line": 12908.699316, "activity_lines": {"activity_5": 13156.713412, "activity_10": 13054.658274, "activity_20": 13038.562742, "activity_30": 13009.824775}, "trend_signal": 1, "fair_value": 10790.169296, "relative_strength": -7.093478, "rate_of_change": 0.3146458592002431, "market_dynamics": -0.36844, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12876.509766, "high": 13238.0, "low": 12869.700195, "close": 12973.0, "volume": 3322}, "trend_line": 12947.924837, "activity_lines": {"activity_5": 13085.920052, "activity_10": 13060.561896, "activity_20": 13030.279255, "activity_30": 13013.973207}, "trend_signal": 1, "fair_value": 10815.094357, "relative_strength": -4.830666, "rate_of_change": 0.30386888748257757, "market_dynamics": -0.246693, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12954.0, "high": 12954.0, "low": 12476.700195, "close": 12528.0, "volume": 1496}, "trend_line": 12954.421224, "activity_lines": {"activity_5": 12861.926693, "activity_10": 12980.247337, "activity_20": 12979.557492, "activity_30": 12986.881282}, "trend_signal": 0, "fair_value": 10837.339781, "relative_strength": -6.601474, "rate_of_change": 0.05017319054428823, "market_dynamics": -0.695464, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12628.40625, "high": 13005.599609, "low": 12628.40625, "close": 12978.0, "volume": 2054}, "trend_line": 12967.219629, "activity_lines": {"activity_5": 12802.266667, "activity_10": 12982.969141, "activity_20": 12973.921219, "activity_30": 12988.402493}, "trend_signal": 0, "fair_value": 10862.693985, "relative_strength": -5.092294, "rate_of_change": 0.09879565268642486, "market_dynamics": -0.66618, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12884.0, "high": 13089.599609, "low": 12838.0, "close": 13052.0, "volume": 10449}, "trend_line": 12977.785807, "activity_lines": {"activity_5": 12889.533333, "activity_10": 12992.490945, "activity_20": 12976.479715, "activity_30": 12993.872194}, "trend_signal": 0, "fair_value": 10889.214262, "relative_strength": -4.034822, "rate_of_change": 0.08148375906559534, "market_dynamics": -0.485884, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13054.0, "high": 13300.890625, "low": 13033.052734, "close": 13204.0, "volume": 6567}, "trend_line": 12992.352246, "activity_lines": {"activity_5": 13012.733333, "activity_10": 13022.12184, "activity_20": 12994.275846, "activity_30": 13008.466658}, "trend_signal": 1, "fair_value": 10917.80731, "relative_strength": -2.765277, "rate_of_change": 0.11224132696151666, "market_dynamics": -0.315661, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13228.0, "high": 13228.0, "low": 13112.0, "close": 13229.0, "volume": 1591}, "trend_line": 13011.751074, "activity_lines": {"activity_5": 13106.733333, "activity_10": 13051.723651, "activity_20": 13015.699805, "activity_30": 13023.734255}, "trend_signal": 1, "fair_value": 10945.89132, "relative_strength": -5.017084, "rate_of_change": 0.14930959100167404, "market_dynamics": -0.072524, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13179.5, "high": 13250.599609, "low": 13179.5, "close": 13242.0, "volume": 3787}, "trend_line": 13024.418229, "activity_lines": {"activity_5": 13188.0, "activity_10": 13077.70728, "activity_20": 13037.075963, "activity_30": 13038.589025}, "trend_signal": 1, "fair_value": 10973.591115, "relative_strength": -4.675017, "rate_of_change": 0.09735165488457917, "market_dynamics": 0.116468, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13239.599609, "high": 13380.0, "low": 13216.475586, "close": 13232.0, "volume": 11414}, "trend_line": 13031.186719, "activity_lines": {"activity_5": 13218.333333, "activity_10": 13092.8, "activity_20": 13058.194317, "activity_30": 13051.981397}, "trend_signal": 1, "fair_value": 10998.684126, "relative_strength": -5.53198, "rate_of_change": 0.05196769545474156, "market_dynamics": 0.205315, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13220.0, "high": 13376.0, "low": 13213.016602, "close": 13401.0, "volume": 6333}, "trend_line": 13055.452409, "activity_lines": {"activity_5": 13288.066667, "activity_10": 13167.345455, "activity_20": 13096.492885, "activity_30": 13075.840318}, "trend_signal": 1, "fair_value": 11022.356207, "relative_strength": -5.930424, "rate_of_change": 0.18621243424146333, "market_dynamics": 0.251284, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13388.0, "high": 13450.679688, "low": 13343.461914, "close": 13348.0, "volume": 3727}, "trend_line": 13079.551074, "activity_lines": {"activity_5": 13316.866667, "activity_10": 13221.890909, "activity_20": 13128.953358, "activity_30": 13094.714357}, "trend_signal": 1, "fair_value": 11046.81578, "relative_strength": -7.244375, "rate_of_change": 0.18458697749446445, "market_dynamics": 0.311725, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13146.0, "high": 13276.0, "low": 12990.0, "close": 13184.0, "volume": 17956}, "trend_line": 13086.985677, "activity_lines": {"activity_5": 13281.4, "activity_10": 13233.763636, "activity_20": 13143.656687, "activity_30": 13101.452997}, "trend_signal": 1, "fair_value": 11069.551576, "relative_strength": -7.442575, "rate_of_change": 0.056841423363363494, "market_dynamics": 0.377073, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13182.0, "high": 13267.804688, "low": 13000.0, "close": 13126.0, "volume": 3500}, "trend_line": 13091.320573, "activity_lines": {"activity_5": 13229.6, "activity_10": 13231.254545, "activity_20": 13150.440969, "activity_30": 13103.97005}, "trend_signal": 1, "fair_value": 11089.055846, "relative_strength": -8.461096, "rate_of_change": 0.033123716239857694, "market_dynamics": 0.098877, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13058.0, "high": 13377.599609, "low": 13050.0, "close": 13392.0, "volume": 3574}, "trend_line": 13097.090527, "activity_lines": {"activity_5": 13274.2, "activity_10": 13266.236364, "activity_20": 13180.030013, "activity_30": 13123.368723}, "trend_signal": 1, "fair_value": 11112.014598, "relative_strength": -7.826206, "rate_of_change": 0.044074652116453186, "market_dynamics": 0.151382, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13482.0, "high": 13685.400391, "low": 13480.0, "close": 13541.0, "volume": 5419}, "trend_line": 13108.060417, "activity_lines": {"activity_5": 13357.8, "activity_10": 13320.781818, "activity_20": 13220.095247, "activity_30": 13152.008044}, "trend_signal": 1, "fair_value": 11135.23994, "relative_strength": -7.341248, "rate_of_change": 0.08375822078488032, "market_dynamics": 0.368158, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13580.0, "high": 13763.5, "low": 13410.0, "close": 13787.0, "volume": 3487}, "trend_line": 13118.765625, "activity_lines": {"activity_5": 13514.066667, "activity_10": 13411.163636, "activity_20": 13279.289053, "activity_30": 13195.810597}, "trend_signal": 1, "fair_value": 11161.339218, "relative_strength": -7.645269, "rate_of_change": 0.08166889424857769, "market_dynamics": 0.535161, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13740.0, "high": 13959.599609, "low": 13740.0, "close": 13984.0, "volume": 2934}, "trend_line": 13152.933561, "activity_lines": {"activity_5": 13706.733333, "activity_10": 13526.763636, "activity_20": 13353.27048, "activity_30": 13251.63217}, "trend_signal": 1, "fair_value": 11187.202549, "relative_strength": -8.120617, "rate_of_change": 0.26045084558022075, "market_dynamics": 0.995884, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13584.0, "high": 13554.0, "low": 12903.0, "close": 12961.0, "volume": 8261}, "trend_line": 13138.70485, "activity_lines": {"activity_5": 13505.066667, "activity_10": 13442.636364, "activity_20": 13324.66143, "activity_30": 13239.249359}, "trend_signal": 1, "fair_value": 11207.302409, "relative_strength": -9.417519, "rate_of_change": -0.10817899242028832, "market_dynamics": 0.770792, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12520.0, "high": 12967.400391, "low": 12434.55957, "close": 12629.0, "volume": 65361}, "trend_line": 13111.010026, "activity_lines": {"activity_5": 13203.733333, "activity_10": 13303.254545, "activity_20": 13263.395238, "activity_30": 13206.365176}, "trend_signal": 1, "fair_value": 11228.418914, "relative_strength": -11.262024, "rate_of_change": -0.21078808235805796, "market_dynamics": 0.371082, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12712.0, "high": 12873.294922, "low": 12173.400391, "close": 12155.0, "volume": 6915}, "trend_line": 13075.010026, "activity_lines": {"activity_5": 12795.266667, "activity_10": 13088.654545, "activity_20": 13167.380952, "activity_30": 13144.687109}, "trend_signal": 0, "fair_value": 11245.606664, "relative_strength": -11.380319, "rate_of_change": -0.27457838815323626, "market_dynamics": -0.269063, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11906.0, "high": 12420.183594, "low": 11840.0, "close": 12182.0, "volume": 12832}, "trend_line": 13051.110026, "activity_lines": {"activity_5": 12488.2, "activity_10": 12901.618182, "activity_20": 13077.157143, "activity_30": 13087.073559}, "trend_signal": 0, "fair_value": 11260.261381, "relative_strength": -11.39867, "rate_of_change": -0.18279144683234552, "market_dynamics": -0.917956, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12342.0, "high": 12730.0, "low": 12142.900391, "close": 12595.0, "volume": 3099}, "trend_line": 13048.243359, "activity_lines": {"activity_5": 12425.8, "activity_10": 12810.872727, "activity_20": 13028.452381, "activity_30": 13057.647106}, "trend_signal": 0, "fair_value": 11277.877379, "relative_strength": -12.263715, "rate_of_change": -0.021964928609822097, "market_dynamics": -1.124847, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12726.0, "high": 13075.400391, "low": 12562.5, "close": 12999.0, "volume": 5802}, "trend_line": 13061.710026, "activity_lines": {"activity_5": 12590.666667, "activity_10": 12804.290909, "activity_20": 13020.02381, "activity_30": 13054.470115}, "trend_signal": 0, "fair_value": 11296.72526, "relative_strength": -10.591526, "rate_of_change": 0.10320674308018628, "market_dynamics": -1.143655, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12846.0, "high": 13484.0, "low": 12789.768555, "close": 13471.0, "volume": 10678}, "trend_line": 13090.343359, "activity_lines": {"activity_5": 12910.333333, "activity_10": 12885.836364, "activity_20": 13054.304762, "activity_30": 13080.87592}, "trend_signal": 0, "fair_value": 11318.400228, "relative_strength": -7.717457, "rate_of_change": 0.2192158066823077, "market_dynamics": -0.811748, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13302.0, "high": 13382.619141, "low": 12970.200195, "close": 13043.0, "volume": 4026}, "trend_line": 13103.843359, "activity_lines": {"activity_5": 13031.2, "activity_10": 12888.127273, "activity_20": 13045.47619, "activity_30": 13077.82151}, "trend_signal": 0, "fair_value": 11337.792768, "relative_strength": -7.89545, "rate_of_change": 0.10312945680464788, "market_dynamics": -0.582702, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13104.299805, "high": 13137.5, "low": 12904.774414, "close": 13112.0, "volume": 6831}, "trend_line": 13109.163346, "activity_lines": {"activity_5": 13115.866667, "activity_10": 12912.018182, "activity_20": 13043.261905, "activity_30": 13078.347744}, "trend_signal": 0, "fair_value": 11357.730099, "relative_strength": -7.010435, "rate_of_change": 0.0405986766954526, "market_dynamics": -0.360866, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12876.0, "high": 13478.0, "low": 12876.0, "close": 13129.0, "volume": 6082}, "trend_line": 13116.79668, "activity_lines": {"activity_5": 13144.2, "activity_10": 12951.272727, "activity_20": 13043.104762, "activity_30": 13079.627529}, "trend_signal": 0, "fair_value": 11378.263177, "relative_strength": -5.424821, "rate_of_change": 0.05822899447148368, "market_dynamics": -0.251014, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13210.0, "high": 13318.400391, "low": 13056.0, "close": 13234.0, "volume": 10864}, "trend_line": 13133.163346, "activity_lines": {"activity_5": 13171.933333, "activity_10": 13025.163636, "activity_20": 13053.42381, "activity_30": 13087.189033}, "trend_signal": 0, "fair_value": 11398.16271, "relative_strength": -4.082022, "rate_of_change": 0.12477639471956728, "market_dynamics": -0.228472, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13354.0, "high": 13626.0, "low": 13142.5, "close": 13634.0, "volume": 7521}, "trend_line": 13093.9, "activity_lines": {"activity_5": 13317.333333, "activity_10": 13166.818182, "activity_20": 13101.87619, "activity_30": 13119.501075}, "trend_signal": 1, "fair_value": 11421.679975, "relative_strength": -3.537662, "rate_of_change": -0.298963356851556, "market_dynamics": -0.047136, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13784.0, "high": 13898.0, "low": 13778.0, "close": 13886.0, "volume": 15306}, "trend_line": 13129.066667, "activity_lines": {"activity_5": 13535.866667, "activity_10": 13336.018182, "activity_20": 13172.414286, "activity_30": 13170.604301}, "trend_signal": 1, "fair_value": 11447.212934, "relative_strength": -1.030448, "rate_of_change": 0.26857290035817827, "market_dynamics": 0.182803, "expectation": {"probability": 54.2148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f481c94f-78b5-4809-ac49-6a5d6382ddd7/", "share_image": "https://sharemaestro.com/terminal/f481c94f-78b5-4809-ac49-6a5d6382ddd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}