{"ticker": {"uuid": "f485362f-b6f0-4287-91db-7bc37e4c6472", "symbol": "603115", "name": "Nantong Haixing Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603115 rose 232.73%, moving from 32.11 to 106.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 267.10 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.84"}, {"label": "12-Week Change", "value": "232.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "267.10"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.110001, "high": 122.0, "low": 102.800003, "close": 106.839996, "volume": 68871258}, "trend_line": 36.718666, "activity_lines": {"activity_5": 93.877997, "activity_10": 77.034907, "activity_20": 58.544618, "activity_30": 48.266257}, "trend_signal": 1, "fair_value": 17.493448, "relative_strength": 267.104925, "rate_of_change": 8.675834224619038, "market_dynamics": 1.250065, "expectation": {"probability": 55.3928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.414673, "high": 12.840668, "low": 12.371204, "close": 12.805892, "volume": 3884248}, "trend_line": 14.466109, "activity_lines": {"activity_5": 12.578116, "activity_10": 13.241212, "activity_20": 14.084536, "activity_30": 14.272612}, "trend_signal": 0, "fair_value": 15.612622, "relative_strength": -22.811613, "rate_of_change": -0.6883523610572472, "market_dynamics": -1.094606, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.823281, "high": 13.423149, "low": 12.7972, "close": 13.040625, "volume": 7007049}, "trend_line": 14.377433, "activity_lines": {"activity_5": 12.728229, "activity_10": 13.092944, "activity_20": 13.95057, "activity_30": 14.180645}, "trend_signal": 0, "fair_value": 15.608481, "relative_strength": -19.127929, "rate_of_change": -0.6129913717641664, "market_dynamics": -1.041218, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.014543, "high": 13.171029, "low": 12.884136, "close": 13.136254, "volume": 4526603}, "trend_line": 14.357437, "activity_lines": {"activity_5": 12.897467, "activity_10": 12.998577, "activity_20": 13.828567, "activity_30": 14.100569}, "trend_signal": 0, "fair_value": 15.604458, "relative_strength": -18.403557, "rate_of_change": -0.13907906926083946, "market_dynamics": -0.965757, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.110174, "high": 13.518781, "low": 12.605936, "close": 12.831975, "volume": 5793937}, "trend_line": 14.29803, "activity_lines": {"activity_5": 12.929344, "activity_10": 12.897256, "activity_20": 13.683382, "activity_30": 14.002153}, "trend_signal": 0, "fair_value": 15.599327, "relative_strength": -19.709803, "rate_of_change": -0.4137716223306321, "market_dynamics": -0.883438, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.82328, "high": 13.553555, "low": 12.701568, "close": 13.00585, "volume": 6733425}, "trend_line": 14.24181, "activity_lines": {"activity_5": 12.97687, "activity_10": 12.872281, "activity_20": 13.561545, "activity_30": 13.918786}, "trend_signal": 0, "fair_value": 15.589753, "relative_strength": -19.029663, "rate_of_change": -0.39320102139946195, "market_dynamics": -0.722597, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.03193, "high": 13.110174, "low": 12.884135, "close": 12.910218, "volume": 2834500}, "trend_line": 14.182403, "activity_lines": {"activity_5": 12.958903, "activity_10": 12.866907, "activity_20": 13.439791, "activity_30": 13.832877}, "trend_signal": 0, "fair_value": 15.579615, "relative_strength": -17.177942, "rate_of_change": -0.4171309686058053, "market_dynamics": -0.717819, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.849361, "high": 13.457924, "low": 12.6581, "close": 13.362293, "volume": 5881129}, "trend_line": 14.149077, "activity_lines": {"activity_5": 13.084673, "activity_10": 12.97139, "activity_20": 13.372932, "activity_30": 13.779967}, "trend_signal": 0, "fair_value": 15.574063, "relative_strength": -13.787475, "rate_of_change": -0.2349813356735148, "market_dynamics": -0.549389, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.370987, "high": 13.692655, "low": 13.370987, "close": 13.473989, "volume": 7278777}, "trend_line": 14.105274, "activity_lines": {"activity_5": 13.22623, "activity_10": 13.086856, "activity_20": 13.327433, "activity_30": 13.736413}, "trend_signal": 0, "fair_value": 15.566348, "relative_strength": -12.138561, "rate_of_change": -0.30958203139328794, "market_dynamics": -0.296014, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.537932, "high": 13.702361, "low": 13.227345, "close": 13.410045, "volume": 5562594}, "trend_line": 14.057602, "activity_lines": {"activity_5": 13.323956, "activity_10": 13.174754, "activity_20": 13.284503, "activity_30": 13.691559}, "trend_signal": 0, "fair_value": 15.560457, "relative_strength": -12.966021, "rate_of_change": -0.33797287454324093, "market_dynamics": -0.134839, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.446584, "high": 13.455718, "low": 13.081187, "close": 13.199941, "volume": 4854187}, "trend_line": 14.02379, "activity_lines": {"activity_5": 13.31311, "activity_10": 13.202403, "activity_20": 13.233879, "activity_30": 13.636226}, "trend_signal": 0, "fair_value": 15.549199, "relative_strength": -11.790206, "rate_of_change": -0.24052466416391136, "market_dynamics": 0.119762, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.190806, "high": 13.364369, "low": 12.953299, "close": 13.27302, "volume": 4170000}, "trend_line": 14.019655, "activity_lines": {"activity_5": 13.313685, "activity_10": 13.230641, "activity_20": 13.201876, "activity_30": 13.587789}, "trend_signal": 0, "fair_value": 15.5334, "relative_strength": -13.484806, "rate_of_change": -0.029485609810185245, "market_dynamics": 0.327651, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.209076, "high": 13.601878, "low": 13.209076, "close": 13.32783, "volume": 5967944}, "trend_line": 14.009233, "activity_lines": {"activity_5": 13.308342, "activity_10": 13.260352, "activity_20": 13.184502, "activity_30": 13.543155}, "trend_signal": 0, "fair_value": 15.525515, "relative_strength": -12.808597, "rate_of_change": -0.0743384912110901, "market_dynamics": 0.484055, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.282155, "high": 13.428313, "low": 12.587901, "close": 12.606172, "volume": 5096214}, "trend_line": 13.950993, "activity_lines": {"activity_5": 13.064744, "activity_10": 13.15363, "activity_20": 13.106594, "activity_30": 13.452635}, "trend_signal": 0, "fair_value": 15.512746, "relative_strength": -14.262309, "rate_of_change": -0.4157258288158932, "market_dynamics": 0.513115, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.560497, "high": 12.779735, "low": 12.122022, "close": 12.313855, "volume": 4503243}, "trend_line": 13.886197, "activity_lines": {"activity_5": 12.781562, "activity_10": 13.003398, "activity_20": 13.016038, "activity_30": 13.347014}, "trend_signal": 0, "fair_value": 15.492959, "relative_strength": -13.830619, "rate_of_change": -0.4644543940348991, "market_dynamics": 0.40708, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.414339, "high": 12.505688, "low": 11.875379, "close": 11.930189, "volume": 4300826}, "trend_line": 13.786007, "activity_lines": {"activity_5": 12.443571, "activity_10": 12.792828, "activity_20": 12.903126, "activity_30": 13.22082}, "trend_signal": 0, "fair_value": 15.470919, "relative_strength": -13.805823, "rate_of_change": -0.7215078397634684, "market_dynamics": 0.121658, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.606173, "high": 12.925894, "low": 11.765762, "close": 12.834545, "volume": 8597689}, "trend_line": 13.700605, "activity_lines": {"activity_5": 12.491681, "activity_10": 12.766244, "activity_20": 12.891153, "activity_30": 13.159435}, "trend_signal": 0, "fair_value": 15.456631, "relative_strength": -8.552794, "rate_of_change": -0.6194832194702948, "market_dynamics": 0.050357, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.907625, "high": 13.245616, "low": 12.779736, "close": 12.935029, "volume": 6049666}, "trend_line": 13.611306, "activity_lines": {"activity_5": 12.602518, "activity_10": 12.759306, "activity_20": 12.896355, "activity_30": 13.110043}, "trend_signal": 0, "fair_value": 15.442369, "relative_strength": -6.679554, "rate_of_change": -0.6517887348770268, "market_dynamics": 0.063736, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.962433, "high": 13.145132, "low": 12.633577, "close": 12.660981, "volume": 4660161}, "trend_line": 13.523596, "activity_lines": {"activity_5": 12.648193, "activity_10": 12.71031, "activity_20": 12.875049, "activity_30": 13.048732}, "trend_signal": 0, "fair_value": 15.428254, "relative_strength": -8.151749, "rate_of_change": -0.6443907733762012, "market_dynamics": 0.096739, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.624442, "high": 12.998973, "low": 12.533093, "close": 12.82541, "volume": 3812900}, "trend_line": 13.417893, "activity_lines": {"activity_5": 12.745023, "activity_10": 12.705992, "activity_20": 12.869099, "activity_30": 13.003687}, "trend_signal": 0, "fair_value": 15.417354, "relative_strength": -6.946883, "rate_of_change": -0.7816190309145593, "market_dynamics": 0.251092, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.852815, "high": 12.88022, "low": 12.405204, "close": 12.73406, "volume": 3320100}, "trend_line": 13.320736, "activity_lines": {"activity_5": 12.777299, "activity_10": 12.695694, "activity_20": 12.851458, "activity_30": 12.959569}, "trend_signal": 0, "fair_value": 15.410138, "relative_strength": -6.552298, "rate_of_change": -0.7240853686938722, "market_dynamics": 0.123464, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.73406, "high": 12.779735, "low": 12.478283, "close": 12.569633, "volume": 4780223}, "trend_line": 13.23143, "activity_lines": {"activity_5": 12.701175, "activity_10": 12.663971, "activity_20": 12.817051, "activity_30": 12.911111}, "trend_signal": 0, "fair_value": 15.401199, "relative_strength": -6.686971, "rate_of_change": -0.6704284207719495, "market_dynamics": 0.035102, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.578768, "high": 12.615308, "low": 12.067212, "close": 12.085482, "volume": 3740100}, "trend_line": 13.13265, "activity_lines": {"activity_5": 12.481328, "activity_10": 12.55701, "activity_20": 12.737659, "activity_30": 12.837179}, "trend_signal": 0, "fair_value": 15.389672, "relative_strength": -6.795241, "rate_of_change": -0.7465557388732711, "market_dynamics": -0.133785, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.957594, "high": 12.597037, "low": 11.701817, "close": 12.569633, "volume": 5311132}, "trend_line": 13.025086, "activity_lines": {"activity_5": 12.479501, "activity_10": 12.560664, "activity_20": 12.708925, "activity_30": 12.800855}, "trend_signal": 0, "fair_value": 15.387472, "relative_strength": -3.758444, "rate_of_change": -0.8190578443802279, "market_dynamics": -0.107289, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.569633, "high": 12.980703, "low": 12.523958, "close": 12.925894, "volume": 7581550}, "trend_line": 12.946206, "activity_lines": {"activity_5": 12.602518, "activity_10": 12.629757, "activity_20": 12.716819, "activity_30": 12.794456}, "trend_signal": 0, "fair_value": 15.385396, "relative_strength": -1.059197, "rate_of_change": -0.6056006079345644, "market_dynamics": 0.127988, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.017243, "high": 13.245616, "low": 12.925893, "close": 13.072053, "volume": 5116389}, "trend_line": 12.880601, "activity_lines": {"activity_5": 12.767556, "activity_10": 12.714296, "activity_20": 12.738186, "activity_30": 12.802575}, "trend_signal": 0, "fair_value": 15.383639, "relative_strength": -0.026962, "rate_of_change": -0.5067507808851465, "market_dynamics": 0.346154, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.062918, "high": 13.693226, "low": 13.017243, "close": 13.656687, "volume": 6590012}, "trend_line": 12.85477, "activity_lines": {"activity_5": 13.104938, "activity_10": 12.884372, "activity_20": 12.814917, "activity_30": 12.852645}, "trend_signal": 0, "fair_value": 15.387276, "relative_strength": 4.051506, "rate_of_change": -0.20054188465274378, "market_dynamics": 0.890293, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.510528, "high": 14.606717, "low": 13.373505, "close": 13.510529, "volume": 16098930}, "trend_line": 12.876809, "activity_lines": {"activity_5": 13.321132, "activity_10": 13.012925, "activity_20": 12.874173, "activity_30": 12.894952}, "trend_signal": 0, "fair_value": 15.393783, "relative_strength": 3.537952, "rate_of_change": 0.17144608577204784, "market_dynamics": 1.259536, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.519663, "high": 13.811981, "low": 13.300426, "close": 13.656687, "volume": 10176417}, "trend_line": 12.912124, "activity_lines": {"activity_5": 13.491041, "activity_10": 13.157589, "activity_20": 12.946643, "activity_30": 12.945267}, "trend_signal": 1, "fair_value": 15.398398, "relative_strength": 5.092892, "rate_of_change": 0.27425272829627784, "market_dynamics": 1.415136, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.711496, "high": 13.866789, "low": 13.437449, "close": 13.437449, "volume": 5515100}, "trend_line": 12.953461, "activity_lines": {"activity_5": 13.5154, "activity_10": 13.244287, "activity_20": 12.997364, "activity_30": 12.979158}, "trend_signal": 1, "fair_value": 15.400166, "relative_strength": 5.617331, "rate_of_change": 0.32014097758045384, "market_dynamics": 1.499687, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.318695, "high": 13.611012, "low": 13.245616, "close": 13.410045, "volume": 5288550}, "trend_line": 12.983742, "activity_lines": {"activity_5": 13.496522, "activity_10": 13.314875, "activity_20": 13.045344, "activity_30": 13.008616}, "trend_signal": 1, "fair_value": 15.399599, "relative_strength": 6.430403, "rate_of_change": 0.23376763939767656, "market_dynamics": 1.367253, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.410044, "high": 13.483123, "low": 12.953299, "close": 13.227345, "volume": 6421178}, "trend_line": 12.997791, "activity_lines": {"activity_5": 13.39421, "activity_10": 13.339955, "activity_20": 13.074924, "activity_30": 13.024332}, "trend_signal": 1, "fair_value": 15.389371, "relative_strength": 6.023608, "rate_of_change": 0.1082045530479578, "market_dynamics": 1.162477, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.227346, "high": 13.464854, "low": 12.670117, "close": 13.373505, "volume": 12891600}, "trend_line": 13.008887, "activity_lines": {"activity_5": 13.369242, "activity_10": 13.37965, "activity_20": 13.118641, "activity_30": 13.048571}, "trend_signal": 1, "fair_value": 15.384814, "relative_strength": 5.023469, "rate_of_change": 0.08536835220692668, "market_dynamics": 1.101501, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.36437, "high": 13.611011, "low": 13.172536, "close": 13.282155, "volume": 6694300}, "trend_line": 13.01375, "activity_lines": {"activity_5": 13.322958, "activity_10": 13.379318, "activity_20": 13.15344, "activity_30": 13.066202}, "trend_signal": 1, "fair_value": 15.380649, "relative_strength": 5.870715, "rate_of_change": 0.037382137303524, "market_dynamics": 0.991202, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.227346, "high": 13.373504, "low": 12.779735, "close": 13.190805, "volume": 6338145}, "trend_line": 13.025711, "activity_lines": {"activity_5": 13.271193, "activity_10": 13.349421, "activity_20": 13.176321, "activity_30": 13.077625}, "trend_signal": 1, "fair_value": 15.382225, "relative_strength": 6.787211, "rate_of_change": 0.09191047930073534, "market_dynamics": 0.888942, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.163402, "high": 13.3461, "low": 12.021538, "close": 12.149426, "volume": 6085600}, "trend_line": 12.997164, "activity_lines": {"activity_5": 12.888745, "activity_10": 13.125367, "activity_20": 13.095847, "activity_30": 13.02109}, "trend_signal": 0, "fair_value": 15.382322, "relative_strength": 0.197585, "rate_of_change": -0.21915886203831528, "market_dynamics": 0.549724, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.149426, "high": 12.28645, "low": 10.505143, "close": 11.226802, "volume": 11183500}, "trend_line": 12.94105, "activity_lines": {"activity_5": 12.282796, "activity_10": 12.750338, "activity_20": 12.926459, "activity_30": 12.906873}, "trend_signal": 0, "fair_value": 15.376145, "relative_strength": -9.645877, "rate_of_change": -0.43174033966178404, "market_dynamics": 0.024984, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.290745, "high": 11.409499, "low": 8.961345, "close": 9.262796, "volume": 11649055}, "trend_line": 12.8044, "activity_lines": {"activity_5": 11.155549, "activity_10": 12.062396, "activity_20": 12.57768, "activity_30": 12.669567}, "trend_signal": 0, "fair_value": 15.359744, "relative_strength": -20.110113, "rate_of_change": -1.0559421376163547, "market_dynamics": -0.407862, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.271931, "high": 9.472899, "low": 8.066123, "close": 9.41809, "volume": 19906487}, "trend_line": 12.669203, "activity_lines": {"activity_5": 10.354113, "activity_10": 11.479921, "activity_20": 12.261177, "activity_30": 12.451095}, "trend_signal": 0, "fair_value": 15.345728, "relative_strength": -22.113418, "rate_of_change": -1.0558636093842726, "market_dynamics": -0.753684, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.41809, "high": 10.249367, "low": 9.36328, "close": 10.231096, "volume": 9178185}, "trend_line": 12.563238, "activity_lines": {"activity_5": 10.081284, "activity_10": 11.122331, "activity_20": 12.037546, "activity_30": 12.293798}, "trend_signal": 0, "fair_value": 15.33821, "relative_strength": -18.791048, "rate_of_change": -0.8363983117169993, "market_dynamics": -0.897487, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.185421, "high": 10.961889, "low": 9.801755, "close": 10.304175, "volume": 10539714}, "trend_line": 12.466713, "activity_lines": {"activity_5": 10.030128, "activity_10": 10.836325, "activity_20": 11.833229, "activity_30": 12.148052}, "trend_signal": 0, "fair_value": 15.334555, "relative_strength": -18.307377, "rate_of_change": -0.7683130734289978, "market_dynamics": -0.968894, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.295041, "high": 10.587358, "low": 10.103208, "close": 10.459469, "volume": 7509000}, "trend_line": 12.372928, "activity_lines": {"activity_5": 10.153754, "activity_10": 10.635025, "activity_20": 11.655272, "activity_30": 12.018552}, "trend_signal": 0, "fair_value": 15.334622, "relative_strength": -17.033487, "rate_of_change": -0.7522833003374703, "market_dynamics": -0.988167, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.413794, "high": 10.952754, "low": 10.368121, "close": 10.952754, "volume": 6566087}, "trend_line": 12.293758, "activity_lines": {"activity_5": 10.492964, "activity_10": 10.573738, "activity_20": 11.534343, "activity_30": 11.926928}, "trend_signal": 0, "fair_value": 15.336205, "relative_strength": -12.914165, "rate_of_change": -0.6398647110853593, "market_dynamics": -0.991251, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.034968, "high": 11.446039, "low": 11.034968, "close": 11.171991, "volume": 8757300}, "trend_line": 12.245952, "activity_lines": {"activity_5": 10.792588, "activity_10": 10.596326, "activity_20": 11.439688, "activity_30": 11.854556}, "trend_signal": 0, "fair_value": 15.335027, "relative_strength": -10.537526, "rate_of_change": -0.38886400724660086, "market_dynamics": -0.832087, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.080642, "high": 11.208532, "low": 10.623897, "close": 11.144588, "volume": 5890505}, "trend_line": 12.206977, "activity_lines": {"activity_5": 10.966152, "activity_10": 10.652299, "activity_20": 11.349078, "activity_30": 11.7835}, "trend_signal": 0, "fair_value": 15.333107, "relative_strength": -10.148438, "rate_of_change": -0.3182684367863, "market_dynamics": -0.718631, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.190261, "high": 11.829706, "low": 11.089778, "close": 11.784031, "volume": 6586800}, "trend_line": 12.202105, "activity_lines": {"activity_5": 11.291964, "activity_10": 10.861737, "activity_20": 11.327851, "activity_30": 11.756213}, "trend_signal": 0, "fair_value": 15.333742, "relative_strength": -5.418716, "rate_of_change": -0.03991160137354771, "market_dynamics": -0.488593, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.838839, "high": 11.838839, "low": 11.108047, "close": 11.382094, "volume": 9990355}, "trend_line": 12.15369, "activity_lines": {"activity_5": 11.38514, "activity_10": 11.00474, "activity_20": 11.274477, "activity_30": 11.703309}, "trend_signal": 0, "fair_value": 15.332985, "relative_strength": -6.738455, "rate_of_change": -0.3967758022079004, "market_dynamics": -0.252459, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.738356, "high": 12.350395, "low": 10.112342, "close": 10.185421, "volume": 25974888}, "trend_line": 12.062036, "activity_lines": {"activity_5": 11.017916, "activity_10": 10.927342, "activity_20": 11.117965, "activity_30": 11.576324}, "trend_signal": 0, "fair_value": 15.321264, "relative_strength": -17.319421, "rate_of_change": -0.7541248789462159, "market_dynamics": -0.081226, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.112342, "high": 10.85227, "low": 9.893104, "close": 10.733516, "volume": 10486512}, "trend_line": 11.997787, "activity_lines": {"activity_5": 10.884546, "activity_10": 10.932823, "activity_20": 11.029487, "activity_30": 11.490613}, "trend_signal": 0, "fair_value": 15.314445, "relative_strength": -13.177305, "rate_of_change": -0.532654686157463, "market_dynamics": 0.086445, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.642167, "high": 11.071508, "low": 10.642167, "close": 10.989293, "volume": 4182887}, "trend_line": 11.936583, "activity_lines": {"activity_5": 10.865667, "activity_10": 10.960892, "activity_20": 10.979289, "activity_30": 11.425549}, "trend_signal": 0, "fair_value": 15.306076, "relative_strength": -11.421675, "rate_of_change": -0.5101274093297375, "market_dynamics": 0.142469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.062372, "high": 11.738356, "low": 11.062372, "close": 11.491714, "volume": 8627064}, "trend_line": 11.895172, "activity_lines": {"activity_5": 11.024615, "activity_10": 11.066525, "activity_20": 10.988597, "activity_30": 11.396848}, "trend_signal": 0, "fair_value": 15.302215, "relative_strength": -8.767102, "rate_of_change": -0.3469250789777953, "market_dynamics": 0.252158, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.418635, "high": 11.46431, "low": 11.153721, "close": 11.345554, "volume": 6669100}, "trend_line": 11.854369, "activity_lines": {"activity_5": 11.154331, "activity_10": 11.123992, "activity_20": 10.993121, "activity_30": 11.361389}, "trend_signal": 0, "fair_value": 15.298393, "relative_strength": -9.886216, "rate_of_change": -0.3430215216728297, "market_dynamics": 0.345207, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.327285, "high": 11.692681, "low": 11.007564, "close": 11.053239, "volume": 7572500}, "trend_line": 11.819961, "activity_lines": {"activity_5": 11.189044, "activity_10": 11.1122, "activity_20": 10.978767, "activity_30": 11.309703}, "trend_signal": 0, "fair_value": 15.292544, "relative_strength": -10.251525, "rate_of_change": -0.2902558541918248, "market_dynamics": 0.444938, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0167, "high": 11.4095, "low": 10.952755, "close": 11.226802, "volume": 4566100}, "trend_line": 11.7752, "activity_lines": {"activity_5": 11.223757, "activity_10": 11.130137, "activity_20": 10.991991, "activity_30": 11.271435}, "trend_signal": 0, "fair_value": 15.286212, "relative_strength": -8.665615, "rate_of_change": -0.37868991276705044, "market_dynamics": 0.500987, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.272475, "high": 11.272475, "low": 9.427223, "close": 9.90224, "volume": 11263963}, "trend_line": 11.674412, "activity_lines": {"activity_5": 10.784063, "activity_10": 10.906249, "activity_20": 10.888853, "activity_30": 11.150598}, "trend_signal": 0, "fair_value": 15.272213, "relative_strength": -18.181631, "rate_of_change": -0.8559345064202701, "market_dynamics": 0.343232, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.783486, "high": 10.203691, "low": 9.646463, "close": 10.075802, "volume": 4905908}, "trend_line": 11.574537, "activity_lines": {"activity_5": 10.474694, "activity_10": 10.736506, "activity_20": 10.817905, "activity_30": 11.047462}, "trend_signal": 0, "fair_value": 15.25557, "relative_strength": -15.932269, "rate_of_change": -0.855503472037828, "market_dynamics": 0.092437, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.966184, "high": 10.441199, "low": 9.88397, "close": 10.039264, "volume": 7017137}, "trend_line": 11.453956, "activity_lines": {"activity_5": 10.247539, "activity_10": 10.591178, "activity_20": 10.753352, "activity_30": 10.948412}, "trend_signal": 0, "fair_value": 15.244275, "relative_strength": -15.015963, "rate_of_change": -1.0417781722067985, "market_dynamics": -0.15183, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.984454, "high": 10.087079, "low": 9.518573, "close": 9.972016, "volume": 7272368}, "trend_line": 11.336005, "activity_lines": {"activity_5": 10.085055, "activity_10": 10.458038, "activity_20": 10.688049, "activity_30": 10.852803}, "trend_signal": 0, "fair_value": 15.231251, "relative_strength": -14.455064, "rate_of_change": -1.029783945389695, "market_dynamics": -0.376175, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.972016, "high": 10.192552, "low": 9.684362, "close": 9.741893, "volume": 4162150}, "trend_line": 11.205512, "activity_lines": {"activity_5": 9.917944, "activity_10": 10.286938, "activity_20": 10.597453, "activity_30": 10.749957}, "trend_signal": 0, "fair_value": 15.217617, "relative_strength": -15.630818, "rate_of_change": -1.1511374598017514, "market_dynamics": -0.572749, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.655597, "high": 10.067901, "low": 9.415885, "close": 10.039136, "volume": 5170522}, "trend_line": 11.092235, "activity_lines": {"activity_5": 9.948909, "activity_10": 10.187911, "activity_20": 10.533623, "activity_30": 10.674707}, "trend_signal": 0, "fair_value": 15.206051, "relative_strength": -13.343451, "rate_of_change": -1.010904276395403, "market_dynamics": -0.6425, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.039137, "high": 10.039137, "low": 9.224115, "close": 9.578889, "volume": 4724300}, "trend_line": 10.96453, "activity_lines": {"activity_5": 9.817331, "activity_10": 10.022479, "activity_20": 10.426874, "activity_30": 10.577072}, "trend_signal": 0, "fair_value": 15.192993, "relative_strength": -17.211976, "rate_of_change": -1.1513008875127566, "market_dynamics": -0.742914, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.578889, "high": 9.674774, "low": 9.109053, "close": 9.367943, "volume": 5619654}, "trend_line": 10.835883, "activity_lines": {"activity_5": 9.648565, "activity_10": 9.853472, "activity_20": 10.303489, "activity_30": 10.474066}, "trend_signal": 0, "fair_value": 15.17761, "relative_strength": -16.100121, "rate_of_change": -1.1733015459850906, "market_dynamics": -0.804219, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.415885, "high": 9.914486, "low": 9.272058, "close": 9.617243, "volume": 5014000}, "trend_line": 10.710675, "activity_lines": {"activity_5": 9.607655, "activity_10": 9.765748, "activity_20": 10.209045, "activity_30": 10.395445}, "trend_signal": 0, "fair_value": 15.165284, "relative_strength": -13.928318, "rate_of_change": -1.1554942038410774, "market_dynamics": -0.780482, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.578889, "high": 9.722717, "low": 9.406297, "close": 9.550124, "volume": 4245900}, "trend_line": 10.586274, "activity_lines": {"activity_5": 9.568022, "activity_10": 9.69193, "activity_20": 10.114568, "activity_30": 10.32057}, "trend_signal": 0, "fair_value": 15.149772, "relative_strength": -12.929335, "rate_of_change": -1.161467414518699, "market_dynamics": -0.832394, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.502181, "high": 9.63642, "low": 9.300823, "close": 9.300823, "volume": 3891633}, "trend_line": 10.456607, "activity_lines": {"activity_5": 9.458074, "activity_10": 9.60327, "activity_20": 10.004071, "activity_30": 10.237638}, "trend_signal": 0, "fair_value": 15.134175, "relative_strength": -15.360167, "rate_of_change": -1.2248596626159454, "market_dynamics": -0.903004, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.329588, "high": 9.454239, "low": 8.984404, "close": 9.137819, "volume": 3539131}, "trend_line": 10.356221, "activity_lines": {"activity_5": 9.343013, "activity_10": 9.495907, "activity_20": 9.88683, "activity_30": 10.152555}, "trend_signal": 0, "fair_value": 15.113157, "relative_strength": -15.794592, "rate_of_change": -0.9600246045395061, "market_dynamics": -0.997199, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.598066, "high": 10.317202, "low": 9.454239, "close": 10.221317, "volume": 15544973}, "trend_line": 10.322704, "activity_lines": {"activity_5": 9.618521, "activity_10": 9.602599, "activity_20": 9.88538, "activity_30": 10.143851}, "trend_signal": 0, "fair_value": 15.072984, "relative_strength": -5.246565, "rate_of_change": -0.3236412200936982, "market_dynamics": -0.637246, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.221317, "high": 10.624033, "low": 10.221317, "close": 10.278849, "volume": 8282598}, "trend_line": 10.356573, "activity_lines": {"activity_5": 9.856316, "activity_10": 9.71644, "activity_20": 9.894937, "activity_30": 10.141022}, "trend_signal": 0, "fair_value": 15.035072, "relative_strength": -1.99289, "rate_of_change": 0.3281020166808935, "market_dynamics": -0.229293, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.259671, "high": 10.576091, "low": 10.144609, "close": 10.240495, "volume": 5489209}, "trend_line": 10.383986, "activity_lines": {"activity_5": 10.037219, "activity_10": 9.81773, "activity_20": 9.900396, "activity_30": 10.133533}, "trend_signal": 0, "fair_value": 14.98146, "relative_strength": 0.026781, "rate_of_change": 0.2646918049049722, "market_dynamics": 0.310312, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.240494, "high": 10.441853, "low": 10.039136, "close": 10.298025, "volume": 3091000}, "trend_line": 10.386217, "activity_lines": {"activity_5": 10.191274, "activity_10": 9.920414, "activity_20": 9.913682, "activity_30": 10.127987}, "trend_signal": 0, "fair_value": 14.927405, "relative_strength": -0.418044, "rate_of_change": 0.021485005854207567, "market_dynamics": 0.808894, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.192552, "high": 11.180164, "low": 10.135021, "close": 11.122634, "volume": 6746451}, "trend_line": 10.413499, "activity_lines": {"activity_5": 10.553718, "activity_10": 10.168319, "activity_20": 10.008794, "activity_30": 10.175498}, "trend_signal": 0, "fair_value": 14.867884, "relative_strength": -4.438443, "rate_of_change": 0.2626750432809134, "market_dynamics": 1.002796, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.52535, "high": 12.129423, "low": 11.410288, "close": 12.023951, "volume": 4704870}, "trend_line": 10.465649, "activity_lines": {"activity_5": 11.08428, "activity_10": 10.552033, "activity_20": 10.191503, "activity_30": 10.279398}, "trend_signal": 0, "fair_value": 14.830675, "relative_strength": -4.163397, "rate_of_change": 0.500792288931905, "market_dynamics": 1.173472, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.222511, "high": 13.222511, "low": 11.323993, "close": 11.439054, "volume": 18386048}, "trend_line": 10.481859, "activity_lines": {"activity_5": 11.299701, "activity_10": 10.78111, "activity_20": 10.315277, "activity_30": 10.342198}, "trend_signal": 0, "fair_value": 14.79323, "relative_strength": -5.198977, "rate_of_change": 0.15488767108469975, "market_dynamics": 1.311365, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.554115, "high": 12.139013, "low": 11.506173, "close": 12.071894, "volume": 8651142}, "trend_line": 10.511855, "activity_lines": {"activity_5": 11.648722, "activity_10": 11.092126, "activity_20": 10.497484, "activity_30": 10.444781}, "trend_signal": 0, "fair_value": 14.74698, "relative_strength": -1.111444, "rate_of_change": 0.28617061152988776, "market_dynamics": 1.457061, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.071893, "high": 13.280042, "low": 12.03354, "close": 13.184156, "volume": 15447473}, "trend_line": 10.579841, "activity_lines": {"activity_5": 12.246404, "activity_10": 11.55952, "activity_20": 10.781597, "activity_30": 10.617188}, "trend_signal": 1, "fair_value": 14.7191, "relative_strength": 6.78219, "rate_of_change": 0.6467554965322432, "market_dynamics": 1.528182, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.270453, "high": 13.663581, "low": 12.771852, "close": 12.858149, "volume": 13483400}, "trend_line": 10.615645, "activity_lines": {"activity_5": 12.543007, "activity_10": 11.897035, "activity_20": 11.019034, "activity_30": 10.764176}, "trend_signal": 1, "fair_value": 14.69302, "relative_strength": 5.150201, "rate_of_change": 0.3384171841523952, "market_dynamics": 1.582439, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.858149, "high": 13.375926, "low": 12.762264, "close": 13.117038, "volume": 10286701}, "trend_line": 10.673476, "activity_lines": {"activity_5": 12.810206, "activity_10": 12.213977, "activity_20": 11.267877, "activity_30": 10.925556}, "trend_signal": 1, "fair_value": 14.672383, "relative_strength": 1.90971, "rate_of_change": 0.5447714199184334, "market_dynamics": 1.554914, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.117038, "high": 13.337572, "low": 12.743087, "close": 12.743087, "volume": 9540833}, "trend_line": 10.758732, "activity_lines": {"activity_5": 12.879883, "activity_10": 12.41028, "activity_20": 11.46645, "activity_30": 11.059079}, "trend_signal": 1, "fair_value": 14.654374, "relative_strength": 2.870368, "rate_of_change": 0.7987650883367268, "market_dynamics": 1.500471, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.743087, "high": 13.22251, "low": 12.40749, "close": 12.695144, "volume": 7468244}, "trend_line": 10.82412, "activity_lines": {"activity_5": 12.846642, "activity_10": 12.553061, "activity_20": 11.647261, "activity_30": 11.184009}, "trend_signal": 1, "fair_value": 14.628654, "relative_strength": 4.79353, "rate_of_change": 0.6077667888743807, "market_dynamics": 1.326509, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.647202, "high": 13.567695, "low": 12.455432, "close": 13.519753, "volume": 10300750}, "trend_line": 10.908468, "activity_lines": {"activity_5": 13.046722, "activity_10": 12.801141, "activity_20": 11.892543, "activity_30": 11.357921}, "trend_signal": 1, "fair_value": 14.606762, "relative_strength": 9.827698, "rate_of_change": 0.7792596534406356, "market_dynamics": 1.293116, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.490988, "high": 13.510165, "low": 13.117038, "close": 13.203334, "volume": 11169906}, "trend_line": 10.965522, "activity_lines": {"activity_5": 13.118955, "activity_10": 12.933113, "activity_20": 12.091116, "activity_30": 11.505976}, "trend_signal": 1, "fair_value": 14.546043, "relative_strength": 5.153681, "rate_of_change": 0.523024864719783, "market_dynamics": 1.256422, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.193745, "high": 13.711523, "low": 13.155391, "close": 13.193746, "volume": 8166300}, "trend_line": 11.027129, "activity_lines": {"activity_5": 13.16498, "activity_10": 13.025511, "activity_20": 12.271516, "activity_30": 11.649733}, "trend_signal": 1, "fair_value": 14.465755, "relative_strength": 5.80563, "rate_of_change": 0.5618245989566243, "market_dynamics": 1.201705, "expectation": {"probability": 33.7584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.308807, "high": 13.385515, "low": 12.608848, "close": 12.97321, "volume": 7628300}, "trend_line": 11.091128, "activity_lines": {"activity_5": 13.132379, "activity_10": 13.056543, "activity_20": 12.412695, "activity_30": 11.775286}, "trend_signal": 1, "fair_value": 14.387188, "relative_strength": 5.160564, "rate_of_change": 0.5803777211638589, "market_dynamics": 1.101927, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.91568, "high": 13.078684, "low": 12.196544, "close": 12.637614, "volume": 6712564}, "trend_line": 11.138155, "activity_lines": {"activity_5": 12.972571, "activity_10": 12.998663, "activity_20": 12.505932, "activity_30": 11.87506}, "trend_signal": 1, "fair_value": 14.308145, "relative_strength": 1.913354, "rate_of_change": 0.42400556552949287, "market_dynamics": 0.753849, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.666379, "high": 12.695145, "low": 11.697942, "close": 11.784239, "volume": 4941405}, "trend_line": 11.200888, "activity_lines": {"activity_5": 12.53214, "activity_10": 12.775339, "activity_20": 12.503192, "activity_30": 11.916743}, "trend_signal": 1, "fair_value": 14.237519, "relative_strength": 1.055907, "rate_of_change": 0.5632261357469122, "market_dynamics": 0.252058, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.745885, "high": 12.369136, "low": 11.33358, "close": 12.043128, "volume": 7557246}, "trend_line": 11.266466, "activity_lines": {"activity_5": 12.293707, "activity_10": 12.624538, "activity_20": 12.513283, "activity_30": 11.971081}, "trend_signal": 1, "fair_value": 14.174334, "relative_strength": 5.082756, "rate_of_change": 0.5854714376217187, "market_dynamics": -0.153346, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.870536, "high": 12.656791, "low": 11.544527, "close": 12.560906, "volume": 6564212}, "trend_line": 11.35052, "activity_lines": {"activity_5": 12.305213, "activity_10": 12.582698, "activity_20": 12.558851, "activity_30": 12.054593}, "trend_signal": 1, "fair_value": 14.113171, "relative_strength": 7.524112, "rate_of_change": 0.7460547078382882, "market_dynamics": -0.437152, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.560906, "high": 13.030742, "low": 12.560906, "close": 13.011564, "volume": 7123177}, "trend_line": 11.451839, "activity_lines": {"activity_5": 12.509128, "activity_10": 12.632907, "activity_20": 12.636198, "activity_30": 12.161757}, "trend_signal": 1, "fair_value": 14.05841, "relative_strength": 11.1835, "rate_of_change": 0.8926375179286955, "market_dynamics": -0.550437, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.09786, "high": 13.184157, "low": 12.934856, "close": 13.001976, "volume": 1313300}, "trend_line": 11.560508, "activity_lines": {"activity_5": 12.70729, "activity_10": 12.676491, "activity_20": 12.699619, "activity_30": 12.261766}, "trend_signal": 1, "fair_value": 14.000182, "relative_strength": 11.086375, "rate_of_change": 0.9489218281884753, "market_dynamics": -0.53709, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.001976, "high": 13.280042, "low": 12.714322, "close": 13.049918, "volume": 6179296}, "trend_line": 11.660867, "activity_lines": {"activity_5": 12.897142, "activity_10": 12.723213, "activity_20": 12.754456, "activity_30": 12.357857}, "trend_signal": 1, "fair_value": 13.95415, "relative_strength": 9.379456, "rate_of_change": 0.868119290259556, "market_dynamics": -0.469981, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.049918, "high": 13.212922, "low": 12.733498, "close": 12.752675, "volume": 6883970}, "trend_line": 11.76666, "activity_lines": {"activity_5": 12.903534, "activity_10": 12.724433, "activity_20": 12.76788, "activity_30": 12.428296}, "trend_signal": 1, "fair_value": 13.903403, "relative_strength": 5.219186, "rate_of_change": 0.9072481488726374, "market_dynamics": -0.46884, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.963623, "high": 13.471812, "low": 12.685555, "close": 13.327984, "volume": 10178480}, "trend_line": 11.898662, "activity_lines": {"activity_5": 13.054393, "activity_10": 12.838449, "activity_20": 12.828333, "activity_30": 12.529027}, "trend_signal": 1, "fair_value": 13.863746, "relative_strength": 8.600825, "rate_of_change": 1.1218306639267215, "market_dynamics": -0.315072, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.327983, "high": 15.312799, "low": 13.232099, "close": 13.836173, "volume": 41935822}, "trend_line": 12.039293, "activity_lines": {"activity_5": 13.323509, "activity_10": 13.042422, "activity_20": 12.930975, "activity_30": 12.654027}, "trend_signal": 1, "fair_value": 13.83475, "relative_strength": 14.2569, "rate_of_change": 1.1819059991787384, "market_dynamics": 0.033057, "expectation": {"probability": 34.8632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.788231, "high": 14.229301, "low": 13.721111, "close": 14.095062, "volume": 20661633}, "trend_line": 12.190791, "activity_lines": {"activity_5": 13.623948, "activity_10": 13.277775, "activity_20": 13.046859, "activity_30": 12.786658}, "trend_signal": 1, "fair_value": 13.80817, "relative_strength": 14.16337, "rate_of_change": 1.2583629287866, "market_dynamics": 0.294605, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.229301, "high": 14.497778, "low": 13.730699, "close": 14.306008, "volume": 18827521}, "trend_line": 12.35763, "activity_lines": {"activity_5": 13.92183, "activity_10": 13.524983, "activity_20": 13.173198, "activity_30": 12.923123}, "trend_signal": 1, "fair_value": 13.777322, "relative_strength": 13.920949, "rate_of_change": 1.3685658297316352, "market_dynamics": 0.639975, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.210123, "high": 14.61284, "low": 14.037531, "close": 14.085473, "volume": 16488009}, "trend_line": 12.522552, "activity_lines": {"activity_5": 14.062461, "activity_10": 13.686244, "activity_20": 13.273193, "activity_30": 13.034597}, "trend_signal": 1, "fair_value": 13.743548, "relative_strength": 13.679205, "rate_of_change": 1.3345762901138722, "market_dynamics": 0.762634, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.133416, "high": 14.344362, "low": 13.663581, "close": 13.970411, "volume": 11224154}, "trend_line": 12.647522, "activity_lines": {"activity_5": 14.075885, "activity_10": 13.789451, "activity_20": 13.356384, "activity_30": 13.128007}, "trend_signal": 1, "fair_value": 13.710441, "relative_strength": 12.908356, "rate_of_change": 0.9979595213499703, "market_dynamics": 0.739502, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.759465, "high": 14.382716, "low": 13.606049, "close": 14.018354, "volume": 9598900}, "trend_line": 12.772172, "activity_lines": {"activity_5": 14.062461, "activity_10": 13.875747, "activity_20": 13.440078, "activity_30": 13.216448}, "trend_signal": 1, "fair_value": 13.684666, "relative_strength": 13.401221, "rate_of_change": 0.9855685564334187, "market_dynamics": 0.759148, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.347161, "high": 13.347161, "low": 10.796626, "close": 12.244487, "volume": 16455841}, "trend_line": 12.838972, "activity_lines": {"activity_5": 13.445603, "activity_10": 13.621217, "activity_20": 13.348759, "activity_30": 13.182404}, "trend_signal": 1, "fair_value": 13.651303, "relative_strength": 2.219829, "rate_of_change": 0.5230120609086742, "market_dynamics": 0.416852, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.455432, "high": 13.136214, "low": 12.302016, "close": 12.522552, "volume": 14192600}, "trend_line": 12.913122, "activity_lines": {"activity_5": 13.044804, "activity_10": 13.431016, "activity_20": 13.286068, "activity_30": 13.16199}, "trend_signal": 1, "fair_value": 13.619938, "relative_strength": 3.045564, "rate_of_change": 0.5775384508977782, "market_dynamics": 0.051295, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.426667, "high": 12.91568, "low": 12.417079, "close": 12.858149, "volume": 11189201}, "trend_line": 12.970973, "activity_lines": {"activity_5": 12.874769, "activity_10": 13.311422, "activity_20": 13.260088, "activity_30": 13.158443}, "trend_signal": 0, "fair_value": 13.59013, "relative_strength": 4.986032, "rate_of_change": 0.44800165289231536, "market_dynamics": -0.301782, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.906091, "high": 13.059506, "low": 12.570494, "close": 12.944445, "volume": 5859708}, "trend_line": 13.001656, "activity_lines": {"activity_5": 12.81532, "activity_10": 13.2056, "activity_20": 13.243971, "activity_30": 13.156732}, "trend_signal": 0, "fair_value": 13.563415, "relative_strength": 5.983443, "rate_of_change": 0.23655125949302178, "market_dynamics": -0.725163, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.97321, "high": 13.490988, "low": 12.97321, "close": 13.318396, "volume": 7533921}, "trend_line": 13.064301, "activity_lines": {"activity_5": 12.94892, "activity_10": 13.174743, "activity_20": 13.264654, "activity_30": 13.177166}, "trend_signal": 0, "fair_value": 13.553795, "relative_strength": 6.8019, "rate_of_change": 0.4818232385166923, "market_dynamics": -0.785198, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.34716, "high": 13.98, "low": 13.289629, "close": 13.7307, "volume": 9580575}, "trend_line": 13.119594, "activity_lines": {"activity_5": 13.266618, "activity_10": 13.228264, "activity_20": 13.322961, "activity_30": 13.22016}, "trend_signal": 1, "fair_value": 13.528121, "relative_strength": 9.005811, "rate_of_change": 0.42323733967855554, "market_dynamics": -0.70066, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7307, "high": 14.066297, "low": 13.567695, "close": 13.788231, "volume": 10701200}, "trend_line": 13.13973, "activity_lines": {"activity_5": 13.504412, "activity_10": 13.29887, "activity_20": 13.381542, "activity_30": 13.263298}, "trend_signal": 1, "fair_value": 13.515569, "relative_strength": 9.782127, "rate_of_change": 0.15348035922453715, "market_dynamics": -0.54425, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.740289, "high": 13.989589, "low": 13.471811, "close": 13.510165, "volume": 10957400}, "trend_line": 13.161464, "activity_lines": {"activity_5": 13.565139, "activity_10": 13.328333, "activity_20": 13.404098, "activity_30": 13.287197}, "trend_signal": 1, "fair_value": 13.492372, "relative_strength": 7.377005, "rate_of_change": 0.16540674732281685, "market_dynamics": -0.473344, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.529342, "high": 13.941647, "low": 13.443046, "close": 13.941647, "volume": 7725300}, "trend_line": 13.188951, "activity_lines": {"activity_5": 13.726226, "activity_10": 13.446707, "activity_20": 13.460762, "activity_30": 13.337531}, "trend_signal": 1, "fair_value": 13.467402, "relative_strength": 9.079626, "rate_of_change": 0.20884454799252522, "market_dynamics": -0.435731, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.941646, "high": 14.095062, "low": 13.692346, "close": 13.749877, "volume": 8333100}, "trend_line": 13.222511, "activity_lines": {"activity_5": 13.756909, "activity_10": 13.530737, "activity_20": 13.492586, "activity_30": 13.37372}, "trend_signal": 1, "fair_value": 13.436448, "relative_strength": 7.435617, "rate_of_change": 0.2544554149909372, "market_dynamics": -0.496609, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.79782, "high": 13.932058, "low": 13.404691, "close": 13.471811, "volume": 7439866}, "trend_line": 13.2484, "activity_lines": {"activity_5": 13.666138, "activity_10": 13.569091, "activity_20": 13.494413, "activity_30": 13.389804}, "trend_signal": 1, "fair_value": 13.403171, "relative_strength": 5.444968, "rate_of_change": 0.1957948834377932, "market_dynamics": -0.658316, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.308807, "high": 14.22, "low": 13.308807, "close": 14.13, "volume": 10794700}, "trend_line": 13.268741, "activity_lines": {"activity_5": 13.812022, "activity_10": 13.7048, "activity_20": 13.556686, "activity_30": 13.446681}, "trend_signal": 1, "fair_value": 13.371087, "relative_strength": 8.100103, "rate_of_change": 0.15353552127049427, "market_dynamics": -0.459323, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.26, "high": 14.79, "low": 14.06, "close": 14.47, "volume": 14827700}, "trend_line": 13.310963, "activity_lines": {"activity_5": 14.048456, "activity_10": 13.873102, "activity_20": 13.646198, "activity_30": 13.524182}, "trend_signal": 1, "fair_value": 13.343074, "relative_strength": 8.694445, "rate_of_change": 0.3182065276577399, "market_dynamics": -0.101451, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.45, "high": 14.81, "low": 14.37, "close": 14.53, "volume": 8906400}, "trend_line": 13.355505, "activity_lines": {"activity_5": 14.2409, "activity_10": 14.023006, "activity_20": 13.733246, "activity_30": 13.602829}, "trend_signal": 1, "fair_value": 13.309879, "relative_strength": 7.557602, "rate_of_change": 0.33462642785500674, "market_dynamics": 0.219875, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.67, "high": 19.639999, "low": 14.54, "close": 19.639999, "volume": 48277820}, "trend_line": 13.577731, "activity_lines": {"activity_5": 16.097454, "activity_10": 15.073172, "activity_20": 14.301236, "activity_30": 14.008281}, "trend_signal": 1, "fair_value": 13.297284, "relative_strength": 42.712232, "rate_of_change": 1.6639280955680755, "market_dynamics": 0.851726, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.639999, "high": 20.41, "low": 15.86, "close": 15.9, "volume": 178605214}, "trend_line": 13.686478, "activity_lines": {"activity_5": 16.314666, "activity_10": 15.328401, "activity_20": 14.485399, "activity_30": 14.158104}, "trend_signal": 1, "fair_value": 13.265739, "relative_strength": 12.972867, "rate_of_change": 0.8009217445830916, "market_dynamics": 1.15605, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.72, "high": 15.86, "low": 15.3, "close": 15.41, "volume": 38982062}, "trend_line": 13.807336, "activity_lines": {"activity_5": 16.206666, "activity_10": 15.455097, "activity_20": 14.614301, "activity_30": 14.269299}, "trend_signal": 1, "fair_value": 13.235786, "relative_strength": 9.977876, "rate_of_change": 0.8830467560755962, "market_dynamics": 1.121787, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 15.72, "low": 15.24, "close": 15.66, "volume": 22378375}, "trend_line": 13.927899, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.59776, "activity_20": 14.761755, "activity_30": 14.388826}, "trend_signal": 1, "fair_value": 13.208495, "relative_strength": 8.933811, "rate_of_change": 0.8731807497116073, "market_dynamics": 1.099863, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.67, "high": 16.700001, "low": 15.62, "close": 16.700001, "volume": 41357470}, "trend_line": 14.065869, "activity_lines": {"activity_5": 16.254, "activity_10": 15.890427, "activity_20": 15.000758, "activity_30": 14.567671}, "trend_signal": 1, "fair_value": 13.19311, "relative_strength": 13.520498, "rate_of_change": 0.9906016693544321, "market_dynamics": 0.881413, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.75, "high": 19.33, "low": 16.620001, "close": 17.67, "volume": 78776742}, "trend_line": 14.22115, "activity_lines": {"activity_5": 16.59, "activity_10": 16.309306, "activity_20": 15.319145, "activity_30": 14.800196}, "trend_signal": 1, "fair_value": 13.182103, "relative_strength": 15.274902, "rate_of_change": 1.1039559660338116, "market_dynamics": 0.859582, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.860001, "high": 19.879999, "low": 17.559999, "close": 19.48, "volume": 52509159}, "trend_line": 14.437084, "activity_lines": {"activity_5": 17.660667, "activity_10": 16.986, "activity_20": 15.792524, "activity_30": 15.139477}, "trend_signal": 1, "fair_value": 13.174562, "relative_strength": 25.150431, "rate_of_change": 1.5184004106559648, "market_dynamics": 1.012276, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.91, "high": 21.879999, "low": 18.92, "close": 19.559999, "volume": 44194144}, "trend_line": 14.654087, "activity_lines": {"activity_5": 18.519333, "activity_10": 17.568, "activity_20": 16.239067, "activity_30": 15.469987}, "trend_signal": 1, "fair_value": 13.168426, "relative_strength": 26.309912, "rate_of_change": 1.5030943921916644, "market_dynamics": 1.194324, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.77, "high": 20.629999, "low": 18.799999, "close": 18.82, "volume": 25816001}, "trend_line": 14.856331, "activity_lines": {"activity_5": 18.854666, "activity_10": 17.916727, "activity_20": 16.581622, "activity_30": 15.738756}, "trend_signal": 1, "fair_value": 13.162395, "relative_strength": 19.101241, "rate_of_change": 1.3801200989184814, "market_dynamics": 1.223623, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.98, "high": 19.16, "low": 18.110001, "close": 18.23, "volume": 21443975}, "trend_line": 15.019731, "activity_lines": {"activity_5": 18.782666, "activity_10": 18.079091, "activity_20": 16.839597, "activity_30": 15.956412}, "trend_signal": 1, "fair_value": 13.158544, "relative_strength": 16.339683, "rate_of_change": 1.0998677937372243, "market_dynamics": 1.088887, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.23, "high": 18.799999, "low": 17.610001, "close": 18.200001, "volume": 20395300}, "trend_line": 15.165192, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.168727, "activity_20": 17.069545, "activity_30": 16.161591}, "trend_signal": 1, "fair_value": 13.164756, "relative_strength": 15.282442, "rate_of_change": 0.9684660797187324, "market_dynamics": 0.902474, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.200001, "high": 19.280001, "low": 18.0, "close": 18.940001, "volume": 9188700}, "trend_line": 15.32669, "activity_lines": {"activity_5": 18.626001, "activity_10": 18.419091, "activity_20": 17.346724, "activity_30": 16.405127}, "trend_signal": 1, "fair_value": 13.177383, "relative_strength": 17.581897, "rate_of_change": 1.0649255215496112, "market_dynamics": 0.729315, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.02, "high": 19.15, "low": 18.049999, "close": 18.309999, "volume": 10596200}, "trend_line": 15.460157, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.499636, "activity_20": 17.539097, "activity_30": 16.597598}, "trend_signal": 1, "fair_value": 13.192826, "relative_strength": 12.65794, "rate_of_change": 0.870814246259312, "market_dynamics": 0.55073, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 19.370001, "low": 17.32, "close": 17.700001, "volume": 23757400}, "trend_line": 15.580641, "activity_lines": {"activity_5": 18.212667, "activity_10": 18.416546, "activity_20": 17.651842, "activity_30": 16.742104}, "trend_signal": 1, "fair_value": 13.206198, "relative_strength": 10.068096, "rate_of_change": 0.7793193820735415, "market_dynamics": 0.34025, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.82, "high": 19.549999, "low": 17.82, "close": 18.9, "volume": 38679845}, "trend_line": 15.744961, "activity_lines": {"activity_5": 18.420667, "activity_10": 18.514546, "activity_20": 17.858922, "activity_30": 16.956257}, "trend_signal": 1, "fair_value": 13.233392, "relative_strength": 13.828689, "rate_of_change": 1.054642103620769, "market_dynamics": 0.17308, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 20.780001, "low": 18.75, "close": 19.879999, "volume": 57153938}, "trend_line": 15.940349, "activity_lines": {"activity_5": 18.910666, "activity_10": 18.750727, "activity_20": 18.135723, "activity_30": 17.223033}, "trend_signal": 1, "fair_value": 13.259457, "relative_strength": 18.998035, "rate_of_change": 1.2409557572101921, "market_dynamics": 0.272548, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.82, "high": 20.639999, "low": 18.780001, "close": 19.93, "volume": 31941200}, "trend_line": 16.196532, "activity_lines": {"activity_5": 19.305333, "activity_10": 18.955818, "activity_20": 18.388095, "activity_30": 17.48043}, "trend_signal": 1, "fair_value": 13.286566, "relative_strength": 17.387273, "rate_of_change": 1.6071354523040986, "market_dynamics": 0.396004, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.120001, "high": 21.360001, "low": 19.4, "close": 20.68, "volume": 28630700}, "trend_line": 16.468447, "activity_lines": {"activity_5": 19.884, "activity_10": 19.289091, "activity_20": 18.681143, "activity_30": 17.769686}, "trend_signal": 1, "fair_value": 13.331078, "relative_strength": 21.275531, "rate_of_change": 1.678847051949145, "market_dynamics": 0.640286, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.690001, "high": 20.940001, "low": 18.139999, "close": 18.219999, "volume": 25309200}, "trend_line": 16.647176, "activity_lines": {"activity_5": 19.484666, "activity_10": 19.154727, "activity_20": 18.708714, "activity_30": 17.882689}, "trend_signal": 1, "fair_value": 13.354193, "relative_strength": 10.753166, "rate_of_change": 1.0852814476070547, "market_dynamics": 0.522503, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.299999, "high": 18.540001, "low": 17.780001, "close": 18.18, "volume": 13554402}, "trend_line": 16.821694, "activity_lines": {"activity_5": 19.037333, "activity_10": 19.024, "activity_20": 18.714619, "activity_30": 17.981581}, "trend_signal": 1, "fair_value": 13.376549, "relative_strength": 8.686141, "rate_of_change": 1.048333963670469, "market_dynamics": 0.047965, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 17.75, "close": 18.190001, "volume": 12525895}, "trend_line": 16.984081, "activity_lines": {"activity_5": 18.641333, "activity_10": 18.896, "activity_20": 18.704095, "activity_30": 18.069859}, "trend_signal": 1, "fair_value": 13.398969, "relative_strength": 7.972424, "rate_of_change": 0.9653427294539952, "market_dynamics": -0.387401, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.32, "high": 18.75, "low": 18.0, "close": 18.129999, "volume": 14070500}, "trend_line": 17.130724, "activity_lines": {"activity_5": 18.338, "activity_10": 18.757273, "activity_20": 18.694762, "activity_30": 18.143789}, "trend_signal": 1, "fair_value": 13.423122, "relative_strength": 7.618789, "rate_of_change": 0.8634143937490698, "market_dynamics": -0.84348, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.559999, "close": 18.389999, "volume": 10788900}, "trend_line": 17.284117, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.680545, "activity_20": 18.699571, "activity_30": 18.225033}, "trend_signal": 1, "fair_value": 13.446212, "relative_strength": 8.708833, "rate_of_change": 0.8954262528542148, "market_dynamics": -0.936926, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.549999, "high": 19.15, "low": 18.4, "close": 18.889999, "volume": 10708600}, "trend_line": 17.463444, "activity_lines": {"activity_5": 18.463999, "activity_10": 18.693272, "activity_20": 18.737809, "activity_30": 18.328638}, "trend_signal": 1, "fair_value": 13.472172, "relative_strength": 9.095305, "rate_of_change": 1.0375247980559301, "market_dynamics": -0.869785, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.6, "close": 18.709999, "volume": 5907650}, "trend_line": 17.622389, "activity_lines": {"activity_5": 18.581999, "activity_10": 18.651636, "activity_20": 18.743523, "activity_30": 18.409061}, "trend_signal": 1, "fair_value": 13.500991, "relative_strength": 7.421182, "rate_of_change": 0.9101583857113136, "market_dynamics": -0.813069, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.889999, "high": 21.6, "low": 18.75, "close": 20.93, "volume": 36091500}, "trend_line": 17.861727, "activity_lines": {"activity_5": 19.404666, "activity_10": 19.01709, "activity_20": 18.951095, "activity_30": 18.622455}, "trend_signal": 1, "fair_value": 13.549279, "relative_strength": 15.101288, "rate_of_change": 1.3581472977358522, "market_dynamics": -0.427805, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.940001, "high": 22.99, "low": 20.200001, "close": 22.040001, "volume": 32069266}, "trend_line": 18.147333, "activity_lines": {"activity_5": 20.414667, "activity_10": 19.565272, "activity_20": 19.248857, "activity_30": 18.892021}, "trend_signal": 1, "fair_value": 13.603122, "relative_strength": 20.962737, "rate_of_change": 1.598983121844833, "market_dynamics": 0.018952, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.879999, "high": 25.24, "low": 21.6, "close": 24.299999, "volume": 67245968}, "trend_line": 18.486333, "activity_lines": {"activity_5": 21.917333, "activity_10": 20.486, "activity_20": 19.749666, "activity_30": 19.288968}, "trend_signal": 1, "fair_value": 13.666882, "relative_strength": 31.197141, "rate_of_change": 1.8680430893068347, "market_dynamics": 0.544844, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 26.030001, "low": 22.450001, "close": 23.82, "volume": 51117102}, "trend_line": 18.798, "activity_lines": {"activity_5": 22.866, "activity_10": 21.253636, "activity_20": 20.18219, "activity_30": 19.633075}, "trend_signal": 1, "fair_value": 13.728178, "relative_strength": 28.192046, "rate_of_change": 1.6859319801282382, "market_dynamics": 1.092569, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.030001, "high": 25.950001, "low": 22.52, "close": 22.65, "volume": 33938200}, "trend_line": 19.068667, "activity_lines": {"activity_5": 23.096, "activity_10": 21.706727, "activity_20": 20.479476, "activity_30": 19.881591}, "trend_signal": 1, "fair_value": 13.777628, "relative_strength": 22.618374, "rate_of_change": 1.4398712629003252, "market_dynamics": 1.166088, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.1, "high": 26.620001, "low": 22.700001, "close": 25.219999, "volume": 52168402}, "trend_line": 19.254667, "activity_lines": {"activity_5": 23.92, "activity_10": 22.545818, "activity_20": 21.000476, "activity_30": 20.278451}, "trend_signal": 1, "fair_value": 13.840598, "relative_strength": 34.6306, "rate_of_change": 0.9754221414637946, "market_dynamics": 1.312165, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.85, "high": 29.02, "low": 25.35, "close": 28.1, "volume": 45237812}, "trend_line": 19.661333, "activity_lines": {"activity_5": 25.418, "activity_10": 23.780727, "activity_20": 21.762333, "activity_30": 20.849118}, "trend_signal": 1, "fair_value": 13.920637, "relative_strength": 45.383456, "rate_of_change": 2.1120386034201353, "market_dynamics": 1.315786, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9, "high": 31.99, "low": 27.9, "close": 28.950001, "volume": 77135496}, "trend_line": 20.112667, "activity_lines": {"activity_5": 26.795333, "activity_10": 24.988909, "activity_20": 22.561524, "activity_30": 21.448387}, "trend_signal": 1, "fair_value": 14.008186, "relative_strength": 49.42043, "rate_of_change": 2.29554120262344, "market_dynamics": 1.383437, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.01, "high": 33.66, "low": 26.82, "close": 32.110001, "volume": 57356000}, "trend_line": 20.661, "activity_lines": {"activity_5": 28.916, "activity_10": 26.579637, "activity_20": 23.611, "activity_30": 22.222409}, "trend_signal": 1, "fair_value": 14.111478, "relative_strength": 64.429242, "rate_of_change": 2.726306759814614, "market_dynamics": 1.589241, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.639999, "high": 33.150002, "low": 29.51, "close": 31.85, "volume": 54250381}, "trend_line": 21.166, "activity_lines": {"activity_5": 30.397334, "activity_10": 27.882727, "activity_20": 24.567095, "activity_30": 22.944279}, "trend_signal": 1, "fair_value": 14.215332, "relative_strength": 66.210952, "rate_of_change": 2.444218576061173, "market_dynamics": 1.626594, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.700001, "high": 43.43, "low": 30.700001, "close": 43.43, "volume": 77414457}, "trend_line": 22.024667, "activity_lines": {"activity_5": 35.125334, "activity_10": 31.052364, "activity_20": 26.564381, "activity_30": 24.380667}, "trend_signal": 1, "fair_value": 14.395981, "relative_strength": 123.030163, "rate_of_change": 4.056822262118494, "market_dynamics": 1.686483, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.779999, "high": 48.349998, "low": 41.549999, "close": 42.119999, "volume": 75462153}, "trend_line": 22.779333, "activity_lines": {"activity_5": 38.202667, "activity_10": 33.574727, "activity_20": 28.324762, "activity_30": 25.67714}, "trend_signal": 1, "fair_value": 14.569513, "relative_strength": 112.680674, "rate_of_change": 3.426458161660289, "market_dynamics": 1.688464, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 46.799999, "low": 40.939999, "close": 42.900002, "volume": 39751771}, "trend_line": 23.557333, "activity_lines": {"activity_5": 40.605334, "activity_10": 35.873819, "activity_20": 30.053762, "activity_30": 26.975247}, "trend_signal": 1, "fair_value": 14.743254, "relative_strength": 105.760584, "rate_of_change": 3.415376560850129, "market_dynamics": 1.594187, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.5, "high": 48.950001, "low": 40.5, "close": 47.32, "volume": 54873925}, "trend_line": 24.507333, "activity_lines": {"activity_5": 43.551334, "activity_10": 38.638364, "activity_20": 32.097905, "activity_30": 28.508323}, "trend_signal": 1, "fair_value": 14.948559, "relative_strength": 117.005565, "rate_of_change": 4.0327145691747, "market_dynamics": 1.563097, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.57, "high": 61.880001, "low": 43.709999, "close": 58.509998, "volume": 61464041}, "trend_line": 25.85, "activity_lines": {"activity_5": 49.213333, "activity_10": 43.010182, "activity_20": 35.06919, "activity_30": 30.702043}, "trend_signal": 1, "fair_value": 15.227212, "relative_strength": 156.797397, "rate_of_change": 5.4786336807844505, "market_dynamics": 1.513505, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.900002, "high": 61.77, "low": 55.5, "close": 56.889999, "volume": 33976700}, "trend_line": 27.139667, "activity_lines": {"activity_5": 52.557999, "activity_10": 46.435454, "activity_20": 37.694143, "activity_30": 32.704623}, "trend_signal": 1, "fair_value": 15.499381, "relative_strength": 139.53582, "rate_of_change": 4.989040618955505, "market_dynamics": 1.361778, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.669998, "high": 65.800003, "low": 56.459999, "close": 62.369999, "volume": 28702700}, "trend_line": 28.587333, "activity_lines": {"activity_5": 56.831999, "activity_10": 50.281272, "activity_20": 40.656714, "activity_30": 34.977548}, "trend_signal": 1, "fair_value": 15.816821, "relative_strength": 149.243244, "rate_of_change": 5.334133244892068, "market_dynamics": 1.312601, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.849998, "high": 76.550003, "low": 60.200001, "close": 75.699997, "volume": 45088842}, "trend_line": 30.500333, "activity_lines": {"activity_5": 64.199332, "activity_10": 55.927635, "activity_20": 44.678142, "activity_30": 38.017075}, "trend_signal": 1, "fair_value": 16.221326, "relative_strength": 192.325355, "rate_of_change": 6.691774989992946, "market_dynamics": 1.260778, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 116.309998, "low": 74.0, "close": 116.309998, "volume": 48204684}, "trend_line": 33.787333, "activity_lines": {"activity_5": 82.916665, "activity_10": 68.107635, "activity_20": 52.294285, "activity_30": 43.553182}, "trend_signal": 1, "fair_value": 16.888715, "relative_strength": 320.359156, "rate_of_change": 10.776931517436203, "market_dynamics": 1.214451, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.110001, "high": 122.0, "low": 102.800003, "close": 106.839996, "volume": 68871258}, "trend_line": 36.718666, "activity_lines": {"activity_5": 93.877997, "activity_10": 77.034907, "activity_20": 58.544618, "activity_30": 48.266257}, "trend_signal": 1, "fair_value": 17.493448, "relative_strength": 267.104925, "rate_of_change": 8.675834224619038, "market_dynamics": 1.250065, "expectation": {"probability": 55.3928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f485362f-b6f0-4287-91db-7bc37e4c6472/", "share_image": "https://sharemaestro.com/terminal/f485362f-b6f0-4287-91db-7bc37e4c6472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}