{"ticker": {"uuid": "f485ac9f-4e72-4136-95c6-835967d67dd7", "symbol": "SECURKLOUD", "name": "SecureKloud Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECURKLOUD fell 1.23%, moving from 21.08 to 20.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.75, "low": 19.799999, "close": 20.82, "volume": 78858}, "trend_line": 22.874333, "activity_lines": {"activity_5": 21.620666, "activity_10": 22.264909, "activity_20": 22.157905, "activity_30": 22.491892}, "trend_signal": 0, "fair_value": 33.2125, "relative_strength": -4.905852, "rate_of_change": 0.09627025827077902, "market_dynamics": 0.144933, "expectation": {"probability": 39.4737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.049999, "high": 35.900002, "low": 33.5, "close": 34.849998, "volume": 130296}, "trend_line": 45.443333, "activity_lines": {"activity_5": 35.193332, "activity_10": 34.153636, "activity_20": 35.52619, "activity_30": 39.420537}, "trend_signal": 0, "fair_value": 82.152884, "relative_strength": -39.715085, "rate_of_change": -1.8467187576710307, "market_dynamics": 0.303325, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.599998, "high": 42.75, "low": 34.0, "close": 40.349998, "volume": 715734}, "trend_line": 44.791666, "activity_lines": {"activity_5": 37.066665, "activity_10": 35.347272, "activity_20": 35.775714, "activity_30": 39.091935}, "trend_signal": 0, "fair_value": 82.257371, "relative_strength": -29.927609, "rate_of_change": -1.4340211357296422, "market_dynamics": 0.593356, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.75, "high": 40.75, "low": 36.450001, "close": 37.0, "volume": 159704}, "trend_line": 43.985, "activity_lines": {"activity_5": 37.269999, "activity_10": 35.866363, "activity_20": 35.775476, "activity_30": 38.589247}, "trend_signal": 0, "fair_value": 82.340384, "relative_strength": -34.007971, "rate_of_change": -1.8009287709905675, "market_dynamics": 0.658756, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.0, "high": 41.450001, "low": 36.25, "close": 39.799999, "volume": 320806}, "trend_line": 43.303333, "activity_lines": {"activity_5": 38.206666, "activity_10": 36.804545, "activity_20": 36.049523, "activity_30": 38.319247}, "trend_signal": 0, "fair_value": 82.441346, "relative_strength": -29.743503, "rate_of_change": -1.549771513015795, "market_dynamics": 0.860817, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 37.0, "close": 37.950001, "volume": 160468}, "trend_line": 42.478333, "activity_lines": {"activity_5": 38.366666, "activity_10": 37.266363, "activity_20": 36.132142, "activity_30": 37.97387}, "trend_signal": 0, "fair_value": 82.530448, "relative_strength": -32.362829, "rate_of_change": -1.9051651289751825, "market_dynamics": 1.002931, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.0, "high": 49.799999, "low": 37.099998, "close": 47.099998, "volume": 681543}, "trend_line": 41.813333, "activity_lines": {"activity_5": 41.403333, "activity_10": 39.271817, "activity_20": 37.117857, "activity_30": 38.272042}, "trend_signal": 0, "fair_value": 82.678205, "relative_strength": -15.829871, "rate_of_change": -1.5655039947071352, "market_dynamics": 1.037741, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.099998, "high": 50.0, "low": 43.75, "close": 46.799999, "volume": 426270}, "trend_line": 41.393333, "activity_lines": {"activity_5": 43.523333, "activity_10": 40.947272, "activity_20": 38.054761, "activity_30": 38.593763}, "trend_signal": 0, "fair_value": 82.824038, "relative_strength": -15.848939, "rate_of_change": -1.0044642937218176, "market_dynamics": 1.247578, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.950001, "high": 48.950001, "low": 44.5, "close": 45.400002, "volume": 212533}, "trend_line": 40.861666, "activity_lines": {"activity_5": 44.746667, "activity_10": 42.1, "activity_20": 38.835714, "activity_30": 38.852258}, "trend_signal": 0, "fair_value": 82.960897, "relative_strength": -16.84166, "rate_of_change": -1.2844266490934635, "market_dynamics": 1.282315, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.799999, "high": 46.900002, "low": 42.799999, "close": 44.25, "volume": 125982}, "trend_line": 40.336666, "activity_lines": {"activity_5": 45.026667, "activity_10": 42.836363, "activity_20": 39.494762, "activity_30": 39.07086}, "trend_signal": 0, "fair_value": 83.090384, "relative_strength": -17.35842, "rate_of_change": -1.2848227969951067, "market_dynamics": 1.340831, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.400002, "high": 48.0, "low": 43.5, "close": 43.650002, "volume": 242336}, "trend_line": 39.811666, "activity_lines": {"activity_5": 44.810001, "activity_10": 43.339091, "activity_20": 40.095, "activity_30": 39.284623}, "trend_signal": 0, "fair_value": 83.216025, "relative_strength": -17.464872, "rate_of_change": -1.3015453483438582, "market_dynamics": 1.254961, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.650002, "high": 44.849998, "low": 40.950001, "close": 42.150002, "volume": 159141}, "trend_line": 39.301666, "activity_lines": {"activity_5": 43.713335, "activity_10": 43.418182, "activity_20": 40.528333, "activity_30": 39.435484}, "trend_signal": 1, "fair_value": 83.332051, "relative_strength": -19.187007, "rate_of_change": -1.2810315448743217, "market_dynamics": 1.123411, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.200001, "high": 42.900002, "low": 40.150002, "close": 40.400002, "volume": 99768}, "trend_line": 38.818333, "activity_lines": {"activity_5": 42.363335, "activity_10": 43.046365, "activity_20": 40.745953, "activity_30": 39.506344}, "trend_signal": 1, "fair_value": 83.436858, "relative_strength": -21.691429, "rate_of_change": -1.2298028282057933, "market_dynamics": 0.929414, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.599998, "high": 42.400002, "low": 39.349998, "close": 40.900002, "volume": 130968}, "trend_line": 38.895, "activity_lines": {"activity_5": 41.606669, "activity_10": 42.764547, "activity_20": 40.99381, "activity_30": 39.640645}, "trend_signal": 1, "fair_value": 83.544871, "relative_strength": -20.783139, "rate_of_change": 0.19750204111031888, "market_dynamics": 0.741936, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.650002, "high": 44.650002, "low": 40.25, "close": 43.700001, "volume": 379212}, "trend_line": 39.131667, "activity_lines": {"activity_5": 42.083335, "activity_10": 42.92091, "activity_20": 41.466191, "activity_30": 39.950645}, "trend_signal": 1, "fair_value": 83.628846, "relative_strength": -16.128299, "rate_of_change": 0.6084766679521714, "market_dynamics": 0.69042, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 40.450001, "close": 41.450001, "volume": 198330}, "trend_line": 39.026667, "activity_lines": {"activity_5": 41.846668, "activity_10": 42.597274, "activity_20": 41.669048, "activity_30": 40.100215}, "trend_signal": 1, "fair_value": 83.644871, "relative_strength": -20.866602, "rate_of_change": -0.268324883782735, "market_dynamics": 0.546939, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.950001, "high": 42.450001, "low": 39.549999, "close": 40.5, "volume": 105852}, "trend_line": 38.948333, "activity_lines": {"activity_5": 41.440001, "activity_10": 42.037274, "activity_20": 41.733334, "activity_30": 40.195269}, "trend_signal": 1, "fair_value": 83.587179, "relative_strength": -19.719122, "rate_of_change": -0.20071916466759826, "market_dynamics": 0.376154, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.400002, "high": 41.950001, "low": 40.0, "close": 40.5, "volume": 87133}, "trend_line": 38.896667, "activity_lines": {"activity_5": 41.143334, "activity_10": 41.597274, "activity_20": 41.756905, "activity_30": 40.295377}, "trend_signal": 1, "fair_value": 83.461859, "relative_strength": -18.743432, "rate_of_change": -0.13265266064146397, "market_dynamics": 0.228604, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.549999, "high": 41.25, "low": 38.950001, "close": 40.349998, "volume": 240948}, "trend_line": 38.815, "activity_lines": {"activity_5": 40.79, "activity_10": 41.244546, "activity_20": 41.725953, "activity_30": 40.38914}, "trend_signal": 1, "fair_value": 83.229807, "relative_strength": -17.870561, "rate_of_change": -0.20995886357050345, "market_dynamics": -0.062603, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 39.099998, "close": 39.349998, "volume": 259410}, "trend_line": 38.663333, "activity_lines": {"activity_5": 40.139999, "activity_10": 40.801818, "activity_20": 41.569524, "activity_30": 40.423656}, "trend_signal": 1, "fair_value": 82.85673, "relative_strength": -19.269441, "rate_of_change": -0.3907432693546212, "market_dynamics": -0.207634, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.950001, "high": 40.900002, "low": 38.349998, "close": 38.75, "volume": 136344}, "trend_line": 38.668333, "activity_lines": {"activity_5": 39.579999, "activity_10": 40.339091, "activity_20": 41.346667, "activity_30": 40.429247}, "trend_signal": 1, "fair_value": 82.514102, "relative_strength": -18.673728, "rate_of_change": 0.012932149434699414, "market_dynamics": -0.352902, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.049999, "high": 39.75, "low": 34.900002, "close": 36.650002, "volume": 127342}, "trend_line": 38.828333, "activity_lines": {"activity_5": 38.5, "activity_10": 39.583636, "activity_20": 40.907619, "activity_30": 40.299032}, "trend_signal": 0, "fair_value": 82.188461, "relative_strength": -20.022723, "rate_of_change": 0.41377527187428464, "market_dynamics": -0.538015, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.099998, "high": 38.650002, "low": 35.5, "close": 36.200001, "volume": 145489}, "trend_line": 38.81, "activity_lines": {"activity_5": 37.526667, "activity_10": 38.846364, "activity_20": 40.417143, "activity_30": 40.129463}, "trend_signal": 0, "fair_value": 81.773717, "relative_strength": -20.759893, "rate_of_change": -0.047215521717088337, "market_dynamics": -0.729796, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 34.650002, "close": 36.0, "volume": 168230}, "trend_line": 38.941667, "activity_lines": {"activity_5": 36.773334, "activity_10": 38.149091, "activity_20": 39.927381, "activity_30": 39.948172}, "trend_signal": 0, "fair_value": 81.396474, "relative_strength": -21.065142, "rate_of_change": 0.33926049987116774, "market_dynamics": -0.900763, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 35.299999, "close": 35.799999, "volume": 207313}, "trend_line": 39.065, "activity_lines": {"activity_5": 36.243333, "activity_10": 37.504545, "activity_20": 39.423334, "activity_30": 39.745484}, "trend_signal": 0, "fair_value": 81.080448, "relative_strength": -21.789067, "rate_of_change": 0.3167121736211119, "market_dynamics": -0.912723, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.599998, "high": 39.150002, "low": 34.549999, "close": 39.150002, "volume": 321063}, "trend_line": 39.325, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.612728, "activity_20": 39.257381, "activity_30": 39.750968}, "trend_signal": 0, "fair_value": 80.777564, "relative_strength": -13.793146, "rate_of_change": 0.6655574043261362, "market_dynamics": -0.624275, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.299999, "high": 40.400002, "low": 38.0, "close": 39.599998, "volume": 254421}, "trend_line": 39.58, "activity_lines": {"activity_5": 38.013333, "activity_10": 37.844545, "activity_20": 39.128572, "activity_30": 39.76871}, "trend_signal": 0, "fair_value": 80.527243, "relative_strength": -13.922671, "rate_of_change": 0.6484424666242732, "market_dynamics": -0.326592, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.200001, "high": 44.599998, "low": 38.0, "close": 40.75, "volume": 505311}, "trend_line": 39.87, "activity_lines": {"activity_5": 39.146666, "activity_10": 38.301818, "activity_20": 39.145, "activity_30": 39.844194}, "trend_signal": 0, "fair_value": 80.307051, "relative_strength": -13.323931, "rate_of_change": 0.7326932794340555, "market_dynamics": 0.083785, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.099998, "high": 42.400002, "low": 39.700001, "close": 40.549999, "volume": 251838}, "trend_line": 40.088333, "activity_lines": {"activity_5": 39.909999, "activity_10": 38.718182, "activity_20": 39.17119, "activity_30": 39.888065}, "trend_signal": 0, "fair_value": 80.07532, "relative_strength": -14.400846, "rate_of_change": 0.5476122397792857, "market_dynamics": 0.369125, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.099998, "high": 49.849998, "low": 38.799999, "close": 46.400002, "volume": 993402}, "trend_line": 40.388333, "activity_lines": {"activity_5": 42.32, "activity_10": 40.194546, "activity_20": 39.777619, "activity_30": 40.295269}, "trend_signal": 0, "fair_value": 79.861217, "relative_strength": -0.55278, "rate_of_change": 0.7483474057152845, "market_dynamics": 0.659492, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.900002, "high": 49.349998, "low": 43.799999, "close": 48.25, "volume": 313026}, "trend_line": 40.818333, "activity_lines": {"activity_5": 44.64, "activity_10": 41.879091, "activity_20": 40.55, "activity_30": 40.802473}, "trend_signal": 0, "fair_value": 79.654807, "relative_strength": 2.649649, "rate_of_change": 1.064663896873386, "market_dynamics": 0.917023, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.25, "high": 58.0, "low": 47.0, "close": 54.650002, "volume": 1032972}, "trend_line": 41.478334, "activity_lines": {"activity_5": 48.486668, "activity_10": 44.554546, "activity_20": 41.91, "activity_30": 41.694839}, "trend_signal": 1, "fair_value": 79.484294, "relative_strength": 17.253851, "rate_of_change": 1.6169229644924354, "market_dynamics": 1.150434, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.400002, "high": 57.0, "low": 50.599998, "close": 53.0, "volume": 415829}, "trend_line": 41.9, "activity_lines": {"activity_5": 50.780001, "activity_10": 46.602728, "activity_20": 43.053334, "activity_30": 42.438172}, "trend_signal": 1, "fair_value": 79.302564, "relative_strength": 13.662781, "rate_of_change": 1.0165933858385003, "market_dynamics": 1.395064, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 62.299999, "low": 50.799999, "close": 62.0, "volume": 845083}, "trend_line": 42.733334, "activity_lines": {"activity_5": 55.256667, "activity_10": 49.981819, "activity_20": 44.99381, "activity_30": 43.734947}, "trend_signal": 1, "fair_value": 79.082692, "relative_strength": 35.02696, "rate_of_change": 1.9888639618138444, "market_dynamics": 1.455688, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.599998, "high": 64.099998, "low": 57.150002, "close": 57.700001, "volume": 248478}, "trend_line": 43.33, "activity_lines": {"activity_5": 56.870001, "activity_10": 52.106364, "activity_20": 46.424286, "activity_30": 44.700538}, "trend_signal": 1, "fair_value": 78.702564, "relative_strength": 27.731536, "rate_of_change": 1.3962542683891668, "market_dynamics": 1.385381, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.900002, "high": 61.0, "low": 56.0, "close": 61.0, "volume": 333647}, "trend_line": 44.098334, "activity_lines": {"activity_5": 58.83, "activity_10": 54.432728, "activity_20": 48.102381, "activity_30": 45.840538}, "trend_signal": 1, "fair_value": 78.451282, "relative_strength": 31.189371, "rate_of_change": 1.7732148626817517, "market_dynamics": 1.245926, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.450001, "high": 72.900002, "low": 61.0, "close": 68.900002, "volume": 551851}, "trend_line": 44.825001, "activity_lines": {"activity_5": 62.573334, "activity_10": 57.798183, "activity_20": 50.439762, "activity_30": 47.440646}, "trend_signal": 1, "fair_value": 78.236218, "relative_strength": 47.183329, "rate_of_change": 1.647833226534134, "market_dynamics": 1.25543, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 59.200001, "close": 64.449997, "volume": 123435}, "trend_line": 45.413334, "activity_lines": {"activity_5": 63.883333, "activity_10": 59.821818, "activity_20": 52.218095, "activity_30": 48.706774}, "trend_signal": 1, "fair_value": 78.133333, "relative_strength": 35.532445, "rate_of_change": 1.3125108463466597, "market_dynamics": 1.075971, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.849998, "high": 66.449997, "low": 58.849998, "close": 62.549999, "volume": 126592}, "trend_line": 45.985, "activity_lines": {"activity_5": 63.796666, "activity_10": 61.069091, "activity_20": 53.701429, "activity_30": 49.812366}, "trend_signal": 1, "fair_value": 77.98141, "relative_strength": 30.097926, "rate_of_change": 1.2588064994303225, "market_dynamics": 1.021251, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.0, "high": 64.0, "low": 56.5, "close": 58.150002, "volume": 72196}, "trend_line": 46.448334, "activity_lines": {"activity_5": 62.206667, "activity_10": 61.116364, "activity_20": 54.66, "activity_30": 50.597205}, "trend_signal": 1, "fair_value": 77.8125, "relative_strength": 20.036598, "rate_of_change": 1.007576383603356, "market_dynamics": 0.840711, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 52.0, "close": 52.099998, "volume": 92001}, "trend_line": 46.73, "activity_lines": {"activity_5": 58.569999, "activity_10": 59.85, "activity_20": 54.952857, "activity_30": 50.961828}, "trend_signal": 1, "fair_value": 77.602564, "relative_strength": 6.942093, "rate_of_change": 0.6064071103174425, "market_dynamics": 0.464885, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 54.700001, "low": 42.299999, "close": 43.349998, "volume": 119237}, "trend_line": 46.77, "activity_lines": {"activity_5": 52.609999, "activity_10": 56.922727, "activity_20": 54.348809, "activity_30": 50.743763}, "trend_signal": 1, "fair_value": 77.345512, "relative_strength": -8.632823, "rate_of_change": 0.08559811684144288, "market_dynamics": 0.058125, "expectation": {"probability": 35.7486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.349998, "high": 46.700001, "low": 41.0, "close": 41.299999, "volume": 113699}, "trend_line": 46.8, "activity_lines": {"activity_5": 47.669999, "activity_10": 53.828181, "activity_20": 53.517619, "activity_30": 50.39086}, "trend_signal": 1, "fair_value": 77.092948, "relative_strength": -12.924852, "rate_of_change": 0.06414368184732527, "market_dynamics": -0.373637, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.25, "high": 42.900002, "low": 36.900002, "close": 37.0, "volume": 366255}, "trend_line": 46.67, "activity_lines": {"activity_5": 42.839999, "activity_10": 50.164545, "activity_20": 52.252619, "activity_30": 49.758602}, "trend_signal": 0, "fair_value": 76.8125, "relative_strength": -22.671942, "rate_of_change": -0.2777777777777681, "market_dynamics": -0.699502, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 47.049999, "low": 37.0, "close": 47.049999, "volume": 88628}, "trend_line": 46.781667, "activity_lines": {"activity_5": 43.063332, "activity_10": 48.782726, "activity_20": 51.94, "activity_30": 49.783118}, "trend_signal": 0, "fair_value": 76.483653, "relative_strength": -2.485305, "rate_of_change": 0.2392693379044291, "market_dynamics": -0.862736, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 43.450001, "close": 43.450001, "volume": 13704}, "trend_line": 46.848333, "activity_lines": {"activity_5": 42.826666, "activity_10": 46.94, "activity_20": 51.230952, "activity_30": 49.568172}, "trend_signal": 0, "fair_value": 76.173397, "relative_strength": -10.075656, "rate_of_change": 0.1425045413623202, "market_dynamics": -0.915922, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 40.5, "close": 40.549999, "volume": 38001}, "trend_line": 46.85, "activity_lines": {"activity_5": 42.2, "activity_10": 44.88909, "activity_20": 50.225238, "activity_30": 49.161828}, "trend_signal": 0, "fair_value": 75.874679, "relative_strength": -14.673685, "rate_of_change": 0.0035582909641731497, "market_dynamics": -0.921514, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 39.150002, "close": 39.900002, "volume": 54998}, "trend_line": 46.83, "activity_lines": {"activity_5": 41.543334, "activity_10": 43.235454, "activity_20": 49.153095, "activity_30": 48.713441}, "trend_signal": 0, "fair_value": 75.560577, "relative_strength": -17.096457, "rate_of_change": -0.04268943436500134, "market_dynamics": -0.947675, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.650002, "high": 43.049999, "low": 40.650002, "close": 43.049999, "volume": 15757}, "trend_line": 46.92, "activity_lines": {"activity_5": 42.03, "activity_10": 42.600909, "activity_20": 48.385, "activity_30": 48.46957}, "trend_signal": 0, "fair_value": 75.288782, "relative_strength": -10.891397, "rate_of_change": 0.19218449711723984, "market_dynamics": -0.961713, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.900002, "high": 45.599998, "low": 43.900002, "close": 44.200001, "volume": 28289}, "trend_line": 47.081667, "activity_lines": {"activity_5": 42.496667, "activity_10": 42.53, "activity_20": 47.714524, "activity_30": 48.294086}, "trend_signal": 0, "fair_value": 75.041987, "relative_strength": -6.977571, "rate_of_change": 0.3445588235294146, "market_dynamics": -0.923815, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.25, "close": 41.099998, "volume": 135698}, "trend_line": 47.16, "activity_lines": {"activity_5": 42.12, "activity_10": 42.149091, "activity_20": 46.759285, "activity_30": 47.908172}, "trend_signal": 0, "fair_value": 74.776602, "relative_strength": -15.054723, "rate_of_change": 0.166376861719857, "market_dynamics": -0.868389, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.849998, "high": 48.5, "low": 42.849998, "close": 43.799999, "volume": 131216}, "trend_line": 47.398333, "activity_lines": {"activity_5": 42.799999, "activity_10": 42.459091, "activity_20": 46.095238, "activity_30": 47.691398}, "trend_signal": 0, "fair_value": 74.533333, "relative_strength": -11.320408, "rate_of_change": 0.5053710771840635, "market_dynamics": -0.764634, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 39.650002, "close": 39.650002, "volume": 19855}, "trend_line": 47.513333, "activity_lines": {"activity_5": 41.88, "activity_10": 42.006364, "activity_20": 45.087619, "activity_30": 47.191505}, "trend_signal": 0, "fair_value": 74.21891, "relative_strength": -18.095454, "rate_of_change": 0.24262456656440212, "market_dynamics": -0.793402, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.849998, "high": 39.650002, "low": 36.700001, "close": 36.700001, "volume": 74876}, "trend_line": 47.536667, "activity_lines": {"activity_5": 39.993334, "activity_10": 41.047273, "activity_20": 43.862619, "activity_30": 46.493871}, "trend_signal": 0, "fair_value": 73.822756, "relative_strength": -26.462802, "rate_of_change": 0.04911042548835378, "market_dynamics": -0.860359, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.099998, "high": 39.060001, "low": 35.959999, "close": 39.060001, "volume": 62411}, "trend_line": 47.645333, "activity_lines": {"activity_5": 39.316667, "activity_10": 40.522728, "activity_20": 42.982857, "activity_30": 45.946989}, "trend_signal": 0, "fair_value": 73.48532, "relative_strength": -21.983967, "rate_of_change": 0.2285940661342527, "market_dynamics": -0.830995, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.099998, "high": 39.799999, "low": 37.73, "close": 37.73, "volume": 56605}, "trend_line": 47.598, "activity_lines": {"activity_5": 38.539334, "activity_10": 39.901637, "activity_20": 42.065191, "activity_30": 45.30729}, "trend_signal": 0, "fair_value": 73.136795, "relative_strength": -24.497839, "rate_of_change": -0.09934446255208636, "market_dynamics": -0.81722, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.080002, "high": 37.5, "low": 36.02, "close": 36.740002, "volume": 53777}, "trend_line": 47.502667, "activity_lines": {"activity_5": 37.656668, "activity_10": 39.204546, "activity_20": 41.164048, "activity_30": 44.606774}, "trend_signal": 0, "fair_value": 72.784807, "relative_strength": -27.68329, "rate_of_change": -0.20028782721962388, "market_dynamics": -0.71517, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.740002, "high": 43.470001, "low": 36.049999, "close": 41.639999, "volume": 146198}, "trend_line": 47.532333, "activity_lines": {"activity_5": 38.878, "activity_10": 39.467637, "activity_20": 40.882714, "activity_30": 44.228538}, "trend_signal": 0, "fair_value": 72.483141, "relative_strength": -18.908843, "rate_of_change": 0.06245123036986293, "market_dynamics": -0.371747, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 37.610001, "close": 38.169998, "volume": 75916}, "trend_line": 47.453, "activity_lines": {"activity_5": 38.81, "activity_10": 39.068182, "activity_20": 40.379524, "activity_30": 43.624516}, "trend_signal": 0, "fair_value": 72.174295, "relative_strength": -25.6318, "rate_of_change": -0.1669032319537068, "market_dynamics": -0.286193, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.009998, "high": 39.990002, "low": 37.119999, "close": 38.0, "volume": 100881}, "trend_line": 47.173, "activity_lines": {"activity_5": 38.587333, "activity_10": 38.726545, "activity_20": 39.976238, "activity_30": 43.014645}, "trend_signal": 0, "fair_value": 71.853141, "relative_strength": -25.488069, "rate_of_change": -0.5900575306092367, "market_dynamics": -0.168064, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.009998, "high": 40.200001, "low": 36.099998, "close": 37.68, "volume": 116462}, "trend_line": 46.820667, "activity_lines": {"activity_5": 38.328666, "activity_10": 38.439455, "activity_20": 39.638429, "activity_30": 42.402193}, "trend_signal": 0, "fair_value": 71.527372, "relative_strength": -26.480038, "rate_of_change": -0.7468954698662403, "market_dynamics": -0.020303, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 35.990002, "close": 36.869999, "volume": 168866}, "trend_line": 46.228, "activity_lines": {"activity_5": 37.803333, "activity_10": 38.067272, "activity_20": 39.292143, "activity_30": 41.760215}, "trend_signal": 0, "fair_value": 71.089679, "relative_strength": -27.193305, "rate_of_change": -1.265823487734591, "market_dynamics": -0.090003, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.200001, "high": 37.389999, "low": 33.59, "close": 33.919998, "volume": 199545}, "trend_line": 45.592, "activity_lines": {"activity_5": 36.285999, "activity_10": 37.284727, "activity_20": 38.695762, "activity_30": 40.96615}, "trend_signal": 0, "fair_value": 70.658397, "relative_strength": -31.506504, "rate_of_change": -1.3757895647659488, "market_dynamics": -0.139593, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.98, "high": 40.990002, "low": 34.099998, "close": 34.5, "volume": 385621}, "trend_line": 44.675333, "activity_lines": {"activity_5": 35.476666, "activity_10": 36.711818, "activity_20": 38.189762, "activity_30": 40.250537}, "trend_signal": 0, "fair_value": 70.114166, "relative_strength": -30.315936, "rate_of_change": -2.0105873837515285, "market_dynamics": -0.20271, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.990002, "high": 37.299999, "low": 34.110001, "close": 36.77, "volume": 275796}, "trend_line": 43.977666, "activity_lines": {"activity_5": 35.668666, "activity_10": 36.591636, "activity_20": 37.911857, "activity_30": 39.740516}, "trend_signal": 0, "fair_value": 69.502115, "relative_strength": -26.141161, "rate_of_change": -1.5616380520319852, "market_dynamics": -0.164334, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.5, "high": 38.950001, "low": 34.5, "close": 35.889999, "volume": 312047}, "trend_line": 43.140666, "activity_lines": {"activity_5": 35.649333, "activity_10": 36.35309, "activity_20": 37.599095, "activity_30": 39.218731}, "trend_signal": 0, "fair_value": 68.658141, "relative_strength": -28.620945, "rate_of_change": -1.9032387939823734, "market_dynamics": -0.185043, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.889999, "high": 37.599998, "low": 34.990002, "close": 35.290001, "volume": 179781}, "trend_line": 42.020333, "activity_lines": {"activity_5": 35.549333, "activity_10": 36.038909, "activity_20": 37.26519, "activity_30": 38.712236}, "trend_signal": 0, "fair_value": 67.806474, "relative_strength": -28.186468, "rate_of_change": -2.596930237470145, "market_dynamics": -0.122289, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.240002, "high": 35.389999, "low": 33.299999, "close": 33.75, "volume": 204286}, "trend_line": 40.997, "activity_lines": {"activity_5": 35.041333, "activity_10": 35.471091, "activity_20": 36.809666, "activity_30": 38.178667}, "trend_signal": 0, "fair_value": 66.992692, "relative_strength": -32.210526, "rate_of_change": -2.4353281541105374, "market_dynamics": -0.142868, "expectation": {"probability": 34.1933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 32.970001, "close": 33.59, "volume": 165319}, "trend_line": 40.031667, "activity_lines": {"activity_5": 34.491333, "activity_10": 35.017636, "activity_20": 36.36819, "activity_30": 37.700796}, "trend_signal": 0, "fair_value": 65.995192, "relative_strength": -33.173496, "rate_of_change": -2.3546430226601975, "market_dynamics": -0.387741, "expectation": {"probability": 33.867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.720001, "high": 35.389999, "low": 32.400002, "close": 33.040001, "volume": 146123}, "trend_line": 39.194666, "activity_lines": {"activity_5": 33.818667, "activity_10": 34.547455, "activity_20": 35.919381, "activity_30": 37.24972}, "trend_signal": 0, "fair_value": 64.956666, "relative_strength": -34.726527, "rate_of_change": -2.090847228520363, "market_dynamics": -0.595092, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.689999, "high": 33.849998, "low": 30.709999, "close": 31.0, "volume": 167204}, "trend_line": 38.491333, "activity_lines": {"activity_5": 32.714667, "activity_10": 33.796546, "activity_20": 35.329428, "activity_30": 36.721032}, "trend_signal": 0, "fair_value": 63.828141, "relative_strength": -35.383048, "rate_of_change": -1.794461011608061, "market_dynamics": -0.830845, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.950001, "high": 44.150002, "low": 29.200001, "close": 39.299999, "volume": 1618153}, "trend_line": 38.356333, "activity_lines": {"activity_5": 34.703333, "activity_10": 34.676182, "activity_20": 35.578047, "activity_30": 36.773204}, "trend_signal": 0, "fair_value": 62.782628, "relative_strength": -17.571642, "rate_of_change": -0.3507283055123033, "market_dynamics": -0.413158, "expectation": {"probability": 32.5668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 37.0, "close": 37.869999, "volume": 297260}, "trend_line": 38.242, "activity_lines": {"activity_5": 35.948, "activity_10": 35.251636, "activity_20": 35.711904, "activity_30": 36.741828}, "trend_signal": 0, "fair_value": 61.863525, "relative_strength": -19.848201, "rate_of_change": -0.2980811538996755, "market_dynamics": 0.057705, "expectation": {"probability": 34.036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.110001, "high": 39.150002, "low": 32.110001, "close": 32.970001, "volume": 213905}, "trend_line": 38.107667, "activity_lines": {"activity_5": 35.284667, "activity_10": 34.864364, "activity_20": 35.387571, "activity_30": 36.401699}, "trend_signal": 0, "fair_value": 61.055, "relative_strength": -27.867043, "rate_of_change": -0.3512708540348257, "market_dynamics": 0.287425, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.650002, "high": 40.5, "low": 33.049999, "close": 39.709999, "volume": 398268}, "trend_line": 37.863, "activity_lines": {"activity_5": 36.909333, "activity_10": 35.730363, "activity_20": 35.722905, "activity_30": 36.505075}, "trend_signal": 0, "fair_value": 60.267884, "relative_strength": -13.343543, "rate_of_change": -0.6420414033742862, "market_dynamics": 0.902294, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5, "high": 41.5, "low": 36.0, "close": 38.32, "volume": 190977}, "trend_line": 37.692, "activity_lines": {"activity_5": 37.626, "activity_10": 36.290182, "activity_20": 35.922762, "activity_30": 36.534559}, "trend_signal": 0, "fair_value": 59.530192, "relative_strength": -15.606815, "rate_of_change": -0.45162823864986756, "market_dynamics": 0.854964, "expectation": {"probability": 33.9792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.200001, "high": 39.490002, "low": 34.049999, "close": 35.57, "volume": 98015}, "trend_line": 37.526, "activity_lines": {"activity_5": 36.938, "activity_10": 36.305818, "activity_20": 35.857905, "activity_30": 36.397656}, "trend_signal": 0, "fair_value": 58.846987, "relative_strength": -19.364581, "rate_of_change": -0.4404117584633259, "market_dynamics": 0.764143, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.25, "high": 37.990002, "low": 33.599998, "close": 36.759998, "volume": 116062}, "trend_line": 37.421333, "activity_lines": {"activity_5": 36.895333, "activity_10": 36.532727, "activity_20": 35.911952, "activity_30": 36.348236}, "trend_signal": 0, "fair_value": 58.164359, "relative_strength": -17.600363, "rate_of_change": -0.2789186164259614, "market_dynamics": 0.958818, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.119999, "high": 38.0, "low": 34.610001, "close": 35.66, "volume": 117065}, "trend_line": 37.175, "activity_lines": {"activity_5": 36.559999, "activity_10": 36.504909, "activity_20": 35.884476, "activity_30": 36.234602}, "trend_signal": 0, "fair_value": 57.5125, "relative_strength": -20.417121, "rate_of_change": -0.6582689077377333, "market_dynamics": 0.757137, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.66, "high": 36.0, "low": 32.220001, "close": 33.599998, "volume": 321494}, "trend_line": 36.821666, "activity_lines": {"activity_5": 35.358666, "activity_10": 36.064908, "activity_20": 35.672761, "activity_30": 36.003957}, "trend_signal": 0, "fair_value": 56.666025, "relative_strength": -26.231195, "rate_of_change": -0.9504613315400047, "market_dynamics": 0.556766, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 33.419998, "close": 33.619999, "volume": 91693}, "trend_line": 36.572333, "activity_lines": {"activity_5": 34.571332, "activity_10": 35.618363, "activity_20": 35.483904, "activity_30": 35.797397}, "trend_signal": 0, "fair_value": 55.93282, "relative_strength": -26.046691, "rate_of_change": -0.6771366618772763, "market_dynamics": 0.398259, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.099998, "high": 35.009998, "low": 31.110001, "close": 32.509998, "volume": 221629}, "trend_line": 36.196, "activity_lines": {"activity_5": 33.727332, "activity_10": 34.922363, "activity_20": 35.208666, "activity_30": 35.535311}, "trend_signal": 0, "fair_value": 55.246666, "relative_strength": -24.277631, "rate_of_change": -1.0290100989729105, "market_dynamics": 0.189049, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.959999, "high": 34.59, "low": 31.629999, "close": 31.84, "volume": 64179}, "trend_line": 35.935666, "activity_lines": {"activity_5": 32.863999, "activity_10": 34.227999, "activity_20": 34.89038, "activity_30": 35.254279}, "trend_signal": 0, "fair_value": 54.539872, "relative_strength": -25.849768, "rate_of_change": -0.719234169521495, "market_dynamics": -0.015413, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.84, "high": 33.959999, "low": 29.799999, "close": 32.189999, "volume": 157610}, "trend_line": 35.785333, "activity_lines": {"activity_5": 32.445332, "activity_10": 33.706908, "activity_20": 34.615333, "activity_30": 35.012623}, "trend_signal": 0, "fair_value": 53.844295, "relative_strength": -24.687527, "rate_of_change": -0.41833926216922285, "market_dynamics": -0.153411, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.189999, "high": 35.790001, "low": 30.02, "close": 31.639999, "volume": 200442}, "trend_line": 35.538, "activity_lines": {"activity_5": 32.074666, "activity_10": 33.099999, "activity_20": 34.298904, "activity_30": 34.745182}, "trend_signal": 0, "fair_value": 53.175961, "relative_strength": -23.276325, "rate_of_change": -0.6911574638693587, "market_dynamics": -0.259588, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.049999, "high": 32.990002, "low": 29.6, "close": 31.030001, "volume": 107208}, "trend_line": 35.314666, "activity_lines": {"activity_5": 31.631333, "activity_10": 32.528908, "activity_20": 33.948809, "activity_30": 34.454344}, "trend_signal": 0, "fair_value": 52.554679, "relative_strength": -22.723188, "rate_of_change": -0.6284371658506223, "market_dynamics": -0.535084, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.82, "high": 33.5, "low": 29.85, "close": 30.370001, "volume": 134612}, "trend_line": 35.102333, "activity_lines": {"activity_5": 31.140667, "activity_10": 31.970363, "activity_20": 33.559, "activity_30": 34.135333}, "trend_signal": 0, "fair_value": 51.972756, "relative_strength": -22.81354, "rate_of_change": -0.6012601110258299, "market_dynamics": -0.710688, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.549999, "high": 32.389999, "low": 28.01, "close": 30.719999, "volume": 117806}, "trend_line": 34.738333, "activity_lines": {"activity_5": 30.909333, "activity_10": 31.57, "activity_20": 33.225952, "activity_30": 33.852602}, "trend_signal": 0, "fair_value": 51.325449, "relative_strength": -21.999403, "rate_of_change": -1.036968112632298, "market_dynamics": -0.815015, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.719999, "high": 32.419998, "low": 29.4, "close": 30.57, "volume": 82335}, "trend_line": 34.485, "activity_lines": {"activity_5": 30.702667, "activity_10": 31.252182, "activity_20": 32.893047, "activity_30": 33.583677}, "trend_signal": 0, "fair_value": 50.756025, "relative_strength": -20.855267, "rate_of_change": -0.729260670049993, "market_dynamics": -1.009155, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.700001, "high": 30.809999, "low": 26.219999, "close": 28.58, "volume": 89514}, "trend_line": 34.171, "activity_lines": {"activity_5": 29.940667, "activity_10": 30.665091, "activity_20": 32.385, "activity_30": 33.202709}, "trend_signal": 0, "fair_value": 50.236987, "relative_strength": -22.445833, "rate_of_change": -0.9105408148470351, "market_dynamics": -1.067701, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.219999, "high": 29.530001, "low": 23.110001, "close": 24.5, "volume": 138238}, "trend_line": 33.731666, "activity_lines": {"activity_5": 28.022667, "activity_10": 29.427454, "activity_20": 31.509619, "activity_30": 32.578774}, "trend_signal": 0, "fair_value": 49.743718, "relative_strength": -31.705474, "rate_of_change": -1.2856925463112063, "market_dynamics": -1.147728, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.25, "low": 21.290001, "close": 21.34, "volume": 306298}, "trend_line": 33.214, "activity_lines": {"activity_5": 25.486667, "activity_10": 27.781091, "activity_20": 30.364238, "activity_30": 31.779311}, "trend_signal": 0, "fair_value": 49.187884, "relative_strength": -37.457118, "rate_of_change": -1.5346588573478654, "market_dynamics": -1.271276, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.34, "high": 22.65, "low": 20.030001, "close": 22.41, "volume": 352047}, "trend_line": 32.830333, "activity_lines": {"activity_5": 23.909333, "activity_10": 26.532364, "activity_20": 29.406285, "activity_30": 31.082279}, "trend_signal": 0, "fair_value": 48.681859, "relative_strength": -34.486622, "rate_of_change": -1.1551363882699932, "market_dynamics": -1.299609, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.280001, "high": 23.4, "low": 20.32, "close": 20.950001, "volume": 264621}, "trend_line": 32.378666, "activity_lines": {"activity_5": 22.399334, "activity_10": 25.189637, "activity_20": 28.382905, "activity_30": 30.315806}, "trend_signal": 0, "fair_value": 48.214551, "relative_strength": -37.511703, "rate_of_change": -1.3757612510357433, "market_dynamics": -1.292564, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.950001, "high": 21.74, "low": 20.139999, "close": 20.35, "volume": 305446}, "trend_line": 31.831333, "activity_lines": {"activity_5": 21.330667, "activity_10": 23.942182, "activity_20": 27.359619, "activity_30": 29.539763}, "trend_signal": 0, "fair_value": 47.777051, "relative_strength": -41.023343, "rate_of_change": -1.6904124462694101, "market_dynamics": -1.267827, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 20.59, "low": 16.35, "close": 17.18, "volume": 517353}, "trend_line": 31.207666, "activity_lines": {"activity_5": 19.754, "activity_10": 22.323636, "activity_20": 26.126619, "activity_30": 28.594516}, "trend_signal": 0, "fair_value": 47.3375, "relative_strength": -49.964585, "rate_of_change": -1.9592864678334427, "market_dynamics": -1.264581, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 20.860001, "low": 16.52, "close": 20.790001, "volume": 112482}, "trend_line": 30.724333, "activity_lines": {"activity_5": 19.868667, "activity_10": 21.613273, "activity_20": 25.338095, "activity_30": 27.922408}, "trend_signal": 0, "fair_value": 46.830064, "relative_strength": -36.841696, "rate_of_change": -1.548763691587824, "market_dynamics": -1.25872, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 27.0, "low": 19.469999, "close": 25.809999, "volume": 295583}, "trend_line": 30.459666, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.989818, "activity_20": 25.098048, "activity_30": 27.605355}, "trend_signal": 0, "fair_value": 46.373077, "relative_strength": -20.480653, "rate_of_change": -0.8614247215716705, "market_dynamics": -0.91242, "expectation": {"probability": 33.7771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.1, "high": 29.4, "low": 27.08, "close": 28.870001, "volume": 76598}, "trend_line": 30.302333, "activity_lines": {"activity_5": 24.311334, "activity_10": 23.012, "activity_20": 25.201572, "activity_30": 27.502796}, "trend_signal": 0, "fair_value": 45.967115, "relative_strength": -14.147667, "rate_of_change": -0.5165289731016675, "market_dynamics": -0.523775, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.309999, "high": 31.82, "low": 29.5, "close": 29.93, "volume": 137704}, "trend_line": 30.198666, "activity_lines": {"activity_5": 26.754667, "activity_10": 24.257818, "activity_20": 25.438381, "activity_30": 27.478774}, "trend_signal": 0, "fair_value": 45.609615, "relative_strength": -11.041721, "rate_of_change": -0.3421089722695658, "market_dynamics": -0.065925, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.33, "high": 29.33, "low": 27.59, "close": 27.59, "volume": 34012}, "trend_line": 30.085, "activity_lines": {"activity_5": 27.779333, "activity_10": 25.053637, "activity_20": 25.46981, "activity_30": 27.310473}, "trend_signal": 0, "fair_value": 45.285513, "relative_strength": -18.152243, "rate_of_change": -0.3763941095941076, "market_dynamics": 0.346511, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 24.92, "close": 24.92, "volume": 15183}, "trend_line": 29.605666, "activity_lines": {"activity_5": 27.22, "activity_10": 25.307818, "activity_20": 25.275667, "activity_30": 26.977247}, "trend_signal": 0, "fair_value": 45.01641, "relative_strength": -24.010385, "rate_of_change": -1.5932657470500298, "market_dynamics": 0.394761, "expectation": {"probability": 35.6411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.42, "high": 24.85, "low": 23.530001, "close": 24.85, "volume": 46087}, "trend_line": 29.171666, "activity_lines": {"activity_5": 26.362, "activity_10": 25.484182, "activity_20": 25.111, "activity_30": 26.67043}, "trend_signal": 0, "fair_value": 44.622179, "relative_strength": -26.42202, "rate_of_change": -1.4659356084068538, "market_dynamics": 0.385866, "expectation": {"probability": 34.9627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.35, "high": 25.33, "low": 24.0, "close": 24.799999, "volume": 56729}, "trend_line": 28.899333, "activity_lines": {"activity_5": 25.551333, "activity_10": 25.607091, "activity_20": 24.974857, "activity_30": 26.388387}, "trend_signal": 0, "fair_value": 44.302628, "relative_strength": -25.106715, "rate_of_change": -0.9335531265166677, "market_dynamics": 0.29592, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.49, "close": 24.969999, "volume": 39253}, "trend_line": 28.408, "activity_lines": {"activity_5": 25.068666, "activity_10": 25.690909, "activity_20": 24.890095, "activity_30": 26.134882}, "trend_signal": 0, "fair_value": 43.933205, "relative_strength": -23.451497, "rate_of_change": -1.7001534256863207, "market_dynamics": 0.272919, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.9, "high": 27.52, "low": 23.700001, "close": 24.5, "volume": 118003}, "trend_line": 27.947333, "activity_lines": {"activity_5": 24.76, "activity_10": 25.605272, "activity_20": 24.792333, "activity_30": 25.882753}, "trend_signal": 0, "fair_value": 43.553397, "relative_strength": -24.998242, "rate_of_change": -1.6216101098282203, "market_dynamics": 0.331662, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 25.6, "low": 23.049999, "close": 23.83, "volume": 79121}, "trend_line": 27.556, "activity_lines": {"activity_5": 24.434, "activity_10": 25.264727, "activity_20": 24.661857, "activity_30": 25.617118}, "trend_signal": 0, "fair_value": 43.213526, "relative_strength": -25.441029, "rate_of_change": -1.4002516805449718, "market_dynamics": 0.348567, "expectation": {"probability": 34.281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.85, "high": 26.9, "low": 22.85, "close": 26.379999, "volume": 127948}, "trend_line": 27.21, "activity_lines": {"activity_5": 25.030666, "activity_10": 25.332545, "activity_20": 24.805381, "activity_30": 25.541247}, "trend_signal": 0, "fair_value": 42.895769, "relative_strength": -18.080764, "rate_of_change": -1.255624909275657, "market_dynamics": 0.45446, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799999, "high": 27.6, "low": 24.41, "close": 25.15, "volume": 127463}, "trend_line": 26.859666, "activity_lines": {"activity_5": 25.115333, "activity_10": 25.166363, "activity_20": 24.852428, "activity_30": 25.408344}, "trend_signal": 0, "fair_value": 42.576538, "relative_strength": -22.865582, "rate_of_change": -1.2875192943770677, "market_dynamics": 0.526417, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.77, "high": 25.879999, "low": 23.540001, "close": 23.889999, "volume": 69980}, "trend_line": 26.536, "activity_lines": {"activity_5": 24.756666, "activity_10": 24.838727, "activity_20": 24.805285, "activity_30": 25.216753}, "trend_signal": 0, "fair_value": 42.256282, "relative_strength": -25.34792, "rate_of_change": -1.205026153340847, "market_dynamics": 0.51758, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.889999, "high": 24.450001, "low": 22.620001, "close": 23.35, "volume": 52159}, "trend_line": 26.193667, "activity_lines": {"activity_5": 24.29, "activity_10": 24.522727, "activity_20": 24.729047, "activity_30": 25.011204}, "trend_signal": 0, "fair_value": 41.932564, "relative_strength": -25.414371, "rate_of_change": -1.2900700934579439, "market_dynamics": 0.470249, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.299999, "high": 26.59, "low": 22.299999, "close": 24.540001, "volume": 309762}, "trend_line": 25.928, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.500182, "activity_20": 24.771619, "activity_30": 24.904516}, "trend_signal": 0, "fair_value": 41.593077, "relative_strength": -20.346793, "rate_of_change": -1.014241343146038, "market_dynamics": 0.41467, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.16, "high": 25.469999, "low": 23.1, "close": 25.0, "volume": 123996}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.409333, "activity_10": 24.568182, "activity_20": 24.842762, "activity_30": 24.844645}, "trend_signal": 0, "fair_value": 41.283461, "relative_strength": -17.769946, "rate_of_change": -0.8793582227707557, "market_dynamics": 0.325763, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.15, "close": 25.09, "volume": 99948}, "trend_line": 25.463333, "activity_lines": {"activity_5": 24.644, "activity_10": 24.649818, "activity_20": 24.910143, "activity_30": 24.80529}, "trend_signal": 0, "fair_value": 40.985961, "relative_strength": -15.940257, "rate_of_change": -0.9208832684824928, "market_dynamics": 0.293319, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.299999, "high": 26.370001, "low": 22.4, "close": 23.42, "volume": 128969}, "trend_line": 25.189333, "activity_lines": {"activity_5": 24.326, "activity_10": 24.422545, "activity_20": 24.798762, "activity_30": 24.673462}, "trend_signal": 0, "fair_value": 40.75532, "relative_strength": -20.341522, "rate_of_change": -1.076057089619797, "market_dynamics": 0.255974, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.200001, "high": 25.440001, "low": 23.1, "close": 25.26, "volume": 136342}, "trend_line": 24.997, "activity_lines": {"activity_5": 24.652667, "activity_10": 24.558, "activity_20": 24.848, "activity_30": 24.678021}, "trend_signal": 0, "fair_value": 40.543846, "relative_strength": -14.499805, "rate_of_change": -0.7635493960876273, "market_dynamics": 0.315153, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.99, "high": 25.99, "low": 22.35, "close": 22.459999, "volume": 180938}, "trend_line": 24.733333, "activity_lines": {"activity_5": 23.918666, "activity_10": 24.170545, "activity_20": 24.592095, "activity_30": 24.514344}, "trend_signal": 0, "fair_value": 40.316026, "relative_strength": -24.002719, "rate_of_change": -1.0547945753490484, "market_dynamics": 0.229303, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.98, "high": 26.950001, "low": 22.74, "close": 23.67, "volume": 672685}, "trend_line": 24.498333, "activity_lines": {"activity_5": 23.726666, "activity_10": 24.028, "activity_20": 24.443476, "activity_30": 24.445742}, "trend_signal": 0, "fair_value": 40.106538, "relative_strength": -17.852693, "rate_of_change": -0.9501347836945365, "market_dynamics": 0.271372, "expectation": {"probability": 37.1586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.889999, "high": 25.0, "low": 23.25, "close": 24.51, "volume": 133474}, "trend_line": 24.296333, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.087454, "activity_20": 24.385047, "activity_30": 24.446494}, "trend_signal": 0, "fair_value": 39.846987, "relative_strength": -15.425577, "rate_of_change": -0.8245458986944059, "market_dynamics": 0.340565, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.75, "high": 25.74, "low": 23.549999, "close": 24.889999, "volume": 145915}, "trend_line": 24.173333, "activity_lines": {"activity_5": 24.245333, "activity_10": 24.227636, "activity_20": 24.383571, "activity_30": 24.484796}, "trend_signal": 1, "fair_value": 39.572564, "relative_strength": -14.915089, "rate_of_change": -0.5062492352241019, "market_dynamics": 0.283775, "expectation": {"probability": 33.3847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.799999, "high": 24.940001, "low": 23.25, "close": 24.01, "volume": 86269}, "trend_line": 24.157, "activity_lines": {"activity_5": 24.196, "activity_10": 24.189636, "activity_20": 24.322285, "activity_30": 24.474258}, "trend_signal": 1, "fair_value": 39.325192, "relative_strength": -18.134745, "rate_of_change": -0.06756618956930552, "market_dynamics": 0.346359, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.57, "high": 24.77, "low": 22.799999, "close": 22.92, "volume": 61864}, "trend_line": 24.209667, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.941454, "activity_20": 24.174238, "activity_30": 24.394451}, "trend_signal": 0, "fair_value": 39.097115, "relative_strength": -19.274397, "rate_of_change": 0.21801962164175842, "market_dynamics": 0.129809, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.469999, "high": 23.780001, "low": 22.200001, "close": 23.17, "volume": 41051}, "trend_line": 24.235, "activity_lines": {"activity_5": 23.59, "activity_10": 23.768182, "activity_20": 24.059524, "activity_30": 24.327376}, "trend_signal": 0, "fair_value": 38.797244, "relative_strength": -18.760584, "rate_of_change": 0.10464001838604317, "market_dynamics": 0.029359, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 24.940001, "low": 21.200001, "close": 22.43, "volume": 102490}, "trend_line": 24.284333, "activity_lines": {"activity_5": 23.1, "activity_10": 23.493636, "activity_20": 23.882333, "activity_30": 24.210925}, "trend_signal": 0, "fair_value": 38.538461, "relative_strength": -21.668099, "rate_of_change": 0.2035609655457014, "market_dynamics": -0.152458, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.43, "high": 22.950001, "low": 18.360001, "close": 20.360001, "volume": 362483}, "trend_line": 24.284667, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.891091, "activity_20": 23.519286, "activity_30": 23.957742}, "trend_signal": 0, "fair_value": 38.271538, "relative_strength": -29.191193, "rate_of_change": 0.001375372343966475, "market_dynamics": -0.351745, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.440001, "high": 21.1, "low": 19.24, "close": 20.049999, "volume": 75664}, "trend_line": 24.380333, "activity_lines": {"activity_5": 21.216, "activity_10": 22.287818, "activity_20": 23.148667, "activity_30": 23.684537}, "trend_signal": 0, "fair_value": 37.989487, "relative_strength": -29.792239, "rate_of_change": 0.393935811431968, "market_dynamics": -0.592605, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.18, "high": 21.190001, "low": 19.5, "close": 20.16, "volume": 79437}, "trend_line": 24.359333, "activity_lines": {"activity_5": 20.674, "activity_10": 21.799273, "activity_20": 22.809714, "activity_30": 23.412258}, "trend_signal": 0, "fair_value": 37.717115, "relative_strength": -28.145535, "rate_of_change": -0.08613500069913235, "market_dynamics": -0.892976, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 18.5, "close": 19.6, "volume": 50801}, "trend_line": 24.152333, "activity_lines": {"activity_5": 20.129333, "activity_10": 21.250727, "activity_20": 22.434905, "activity_30": 23.105204}, "trend_signal": 0, "fair_value": 37.454936, "relative_strength": -28.480303, "rate_of_change": -0.8497769622838226, "market_dynamics": -1.188257, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.6, "high": 20.74, "low": 18.200001, "close": 18.629999, "volume": 170453}, "trend_line": 23.811, "activity_lines": {"activity_5": 19.499333, "activity_10": 20.599818, "activity_20": 22.0, "activity_30": 22.748925}, "trend_signal": 0, "fair_value": 37.190385, "relative_strength": -32.154037, "rate_of_change": -1.41325063711236, "market_dynamics": -1.373087, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 31.08, "low": 16.01, "close": 31.08, "volume": 4169439}, "trend_line": 23.849333, "activity_lines": {"activity_5": 23.272666, "activity_10": 22.319454, "activity_20": 22.781857, "activity_30": 23.217892}, "trend_signal": 0, "fair_value": 36.997308, "relative_strength": 13.208846, "rate_of_change": 0.16098861870564657, "market_dynamics": -0.706149, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 34.18, "low": 23.73, "close": 23.73, "volume": 1927901}, "trend_line": 23.720666, "activity_lines": {"activity_5": 23.881333, "activity_10": 22.590182, "activity_20": 22.829476, "activity_30": 23.210193}, "trend_signal": 0, "fair_value": 36.763205, "relative_strength": -13.100308, "rate_of_change": -0.5394993646153545, "market_dynamics": -0.124316, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.73, "high": 26.549999, "low": 22.540001, "close": 25.049999, "volume": 344307}, "trend_line": 23.725, "activity_lines": {"activity_5": 24.684666, "activity_10": 23.106, "activity_20": 23.001, "activity_30": 23.295957}, "trend_signal": 0, "fair_value": 36.521859, "relative_strength": -7.517574, "rate_of_change": 0.018270987838200074, "market_dynamics": 0.42579, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.67, "high": 26.549999, "low": 24.16, "close": 24.889999, "volume": 185408}, "trend_line": 23.726333, "activity_lines": {"activity_5": 25.108666, "activity_10": 23.554, "activity_20": 23.154857, "activity_30": 23.371118}, "trend_signal": 0, "fair_value": 36.251602, "relative_strength": -6.920814, "rate_of_change": 0.005618545837719361, "market_dynamics": 0.941315, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.059999, "high": 25.389999, "low": 22.200001, "close": 23.92, "volume": 91985}, "trend_line": 23.697, "activity_lines": {"activity_5": 24.856666, "activity_10": 23.794363, "activity_20": 23.216857, "activity_30": 23.383613}, "trend_signal": 0, "fair_value": 36.024167, "relative_strength": -9.495864, "rate_of_change": -0.12363056693169217, "market_dynamics": 0.742817, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 26.190001, "low": 23.700001, "close": 24.370001, "volume": 111731}, "trend_line": 23.677, "activity_lines": {"activity_5": 24.402, "activity_10": 24.089454, "activity_20": 23.327286, "activity_30": 23.427032}, "trend_signal": 0, "fair_value": 35.787115, "relative_strength": -7.359608, "rate_of_change": -0.08439886905515287, "market_dynamics": 0.651754, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.219999, "high": 26.889999, "low": 23.049999, "close": 26.040001, "volume": 219726}, "trend_line": 23.728333, "activity_lines": {"activity_5": 24.951334, "activity_10": 24.615273, "activity_20": 23.592238, "activity_30": 23.579484}, "trend_signal": 0, "fair_value": 35.569423, "relative_strength": -1.427011, "rate_of_change": 0.2168053385141683, "market_dynamics": 0.676998, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.120001, "high": 26.6, "low": 24.360001, "close": 24.73, "volume": 94974}, "trend_line": 23.758333, "activity_lines": {"activity_5": 24.91, "activity_10": 24.794, "activity_20": 23.728714, "activity_30": 23.644107}, "trend_signal": 0, "fair_value": 35.347179, "relative_strength": -3.316099, "rate_of_change": 0.12643113192992167, "market_dynamics": 0.655056, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.73, "high": 25.5, "low": 23.5, "close": 24.34, "volume": 46315}, "trend_line": 23.690333, "activity_lines": {"activity_5": 24.76, "activity_10": 24.818727, "activity_20": 23.817238, "activity_30": 23.681634}, "trend_signal": 0, "fair_value": 35.134936, "relative_strength": -4.159953, "rate_of_change": -0.28621536704617023, "market_dynamics": 0.653268, "expectation": {"probability": 37.0898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.35, "high": 24.969999, "low": 21.549999, "close": 22.85, "volume": 64862}, "trend_line": 23.613667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.486364, "activity_20": 23.760667, "activity_30": 23.627419}, "trend_signal": 1, "fair_value": 34.929487, "relative_strength": -6.978338, "rate_of_change": -0.3236172323960134, "market_dynamics": 0.578165, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.1, "close": 21.379999, "volume": 59234}, "trend_line": 23.53, "activity_lines": {"activity_5": 23.121333, "activity_10": 23.81, "activity_20": 23.572, "activity_30": 23.483312}, "trend_signal": 0, "fair_value": 34.819102, "relative_strength": -13.109753, "rate_of_change": -0.3543159984427594, "market_dynamics": 0.352368, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.780001, "low": 21.309999, "close": 21.76, "volume": 105218}, "trend_line": 23.477, "activity_lines": {"activity_5": 22.418666, "activity_10": 23.379091, "activity_20": 23.436238, "activity_30": 23.369118}, "trend_signal": 0, "fair_value": 34.723974, "relative_strength": -12.065185, "rate_of_change": -0.2252443688907812, "market_dynamics": 0.169444, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.290001, "high": 22.75, "low": 21.059999, "close": 22.23, "volume": 62637}, "trend_line": 23.4, "activity_lines": {"activity_5": 22.158, "activity_10": 23.069455, "activity_20": 23.355952, "activity_30": 23.288667}, "trend_signal": 0, "fair_value": 34.580577, "relative_strength": -8.699517, "rate_of_change": -0.32798057673468384, "market_dynamics": -0.002325, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.610001, "close": 22.379999, "volume": 68743}, "trend_line": 23.312667, "activity_lines": {"activity_5": 22.114, "activity_10": 22.838363, "activity_20": 23.293238, "activity_30": 23.22286}, "trend_signal": 0, "fair_value": 34.449359, "relative_strength": -8.074412, "rate_of_change": -0.3732179487179378, "market_dynamics": -0.135162, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.950001, "high": 23.370001, "low": 20.85, "close": 22.5, "volume": 59572}, "trend_line": 23.226333, "activity_lines": {"activity_5": 22.240666, "activity_10": 22.674727, "activity_20": 23.245714, "activity_30": 23.17043}, "trend_signal": 0, "fair_value": 34.324038, "relative_strength": -6.005825, "rate_of_change": -0.37033085918484054, "market_dynamics": -0.33776, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.4, "close": 20.99, "volume": 103503}, "trend_line": 23.145333, "activity_lines": {"activity_5": 21.887333, "activity_10": 22.262363, "activity_20": 23.054047, "activity_30": 23.02615}, "trend_signal": 0, "fair_value": 34.184231, "relative_strength": -9.454704, "rate_of_change": -0.34874209372611475, "market_dynamics": -0.514838, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 23.73, "low": 19.5, "close": 21.08, "volume": 281890}, "trend_line": 23.006, "activity_lines": {"activity_5": 21.59, "activity_10": 21.927818, "activity_20": 22.867952, "activity_30": 22.892903}, "trend_signal": 0, "fair_value": 34.037949, "relative_strength": -3.914426, "rate_of_change": -0.6019917708680216, "market_dynamics": -0.638824, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 20.209999, "close": 21.99, "volume": 243814}, "trend_line": 22.990333, "activity_lines": {"activity_5": 21.641333, "activity_10": 21.848909, "activity_20": 22.763619, "activity_30": 22.827355}, "trend_signal": 0, "fair_value": 33.931474, "relative_strength": 0.229785, "rate_of_change": -0.06809962618447596, "market_dynamics": -0.687708, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.77, "low": 18.98, "close": 19.34, "volume": 373905}, "trend_line": 22.846, "activity_lines": {"activity_5": 20.825333, "activity_10": 21.338, "activity_20": 22.39819, "activity_30": 22.591849}, "trend_signal": 0, "fair_value": 33.851282, "relative_strength": -10.920911, "rate_of_change": -0.6277986491104743, "market_dynamics": -0.674634, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 20.74, "low": 17.42, "close": 19.379999, "volume": 74848}, "trend_line": 22.675, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.925272, "activity_20": 22.037809, "activity_30": 22.368236}, "trend_signal": 0, "fair_value": 33.739936, "relative_strength": -10.21935, "rate_of_change": -0.7484898888207975, "market_dynamics": -0.730397, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 27.459999, "low": 19.1, "close": 26.190001, "volume": 459853}, "trend_line": 22.718333, "activity_lines": {"activity_5": 22.103333, "activity_10": 21.813818, "activity_20": 22.322428, "activity_30": 22.595011}, "trend_signal": 0, "fair_value": 33.702372, "relative_strength": 14.678276, "rate_of_change": 0.19110474090408164, "market_dynamics": -0.396239, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.42, "high": 27.34, "low": 24.200001, "close": 25.309999, "volume": 185391}, "trend_line": 22.761667, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.454909, "activity_20": 22.546524, "activity_30": 22.762215}, "trend_signal": 0, "fair_value": 33.658846, "relative_strength": 9.826995, "rate_of_change": 0.19074462901832623, "market_dynamics": -0.134851, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.82, "high": 25.82, "low": 22.0, "close": 22.49, "volume": 73507}, "trend_line": 22.747333, "activity_lines": {"activity_5": 23.357333, "activity_10": 22.518727, "activity_20": 22.494524, "activity_30": 22.744688}, "trend_signal": 0, "fair_value": 33.602051, "relative_strength": 0.068896, "rate_of_change": -0.06297429797210402, "market_dynamics": 0.108208, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.469999, "high": 23.639999, "low": 21.700001, "close": 22.84, "volume": 38494}, "trend_line": 22.736333, "activity_lines": {"activity_5": 23.456667, "activity_10": 22.641454, "activity_20": 22.488047, "activity_30": 22.750667}, "trend_signal": 0, "fair_value": 33.543654, "relative_strength": 1.581326, "rate_of_change": -0.04835731731716762, "market_dynamics": 0.463449, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 22.16, "close": 22.93, "volume": 63400}, "trend_line": 22.753, "activity_lines": {"activity_5": 23.352667, "activity_10": 22.772182, "activity_20": 22.499905, "activity_30": 22.763161}, "trend_signal": 0, "fair_value": 33.485192, "relative_strength": 1.414584, "rate_of_change": 0.0733055765852909, "market_dynamics": 0.419097, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 21.75, "close": 22.049999, "volume": 45756}, "trend_line": 22.809333, "activity_lines": {"activity_5": 22.718666, "activity_10": 22.735091, "activity_20": 22.432666, "activity_30": 22.717806}, "trend_signal": 0, "fair_value": 33.40859, "relative_strength": -0.156012, "rate_of_change": 0.24758493385487026, "market_dynamics": 0.318503, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 20.57, "close": 21.34, "volume": 62891}, "trend_line": 22.852333, "activity_lines": {"activity_5": 22.124, "activity_10": 22.549636, "activity_20": 22.308857, "activity_30": 22.623011}, "trend_signal": 0, "fair_value": 33.305641, "relative_strength": -3.484664, "rate_of_change": 0.18851932233179644, "market_dynamics": 0.275328, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.75, "low": 19.799999, "close": 20.82, "volume": 78858}, "trend_line": 22.874333, "activity_lines": {"activity_5": 21.620666, "activity_10": 22.264909, "activity_20": 22.157905, "activity_30": 22.491892}, "trend_signal": 0, "fair_value": 33.2125, "relative_strength": -4.905852, "rate_of_change": 0.09627025827077902, "market_dynamics": 0.144933, "expectation": {"probability": 39.4737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f485ac9f-4e72-4136-95c6-835967d67dd7/", "share_image": "https://sharemaestro.com/terminal/f485ac9f-4e72-4136-95c6-835967d67dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}