{"ticker": {"uuid": "f4887019-443f-47ca-a4e0-472d54f4fd15", "symbol": "0064K0", "name": "Samsung Kodex Global Gold Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0064K0 fell 10.88%, moving from 15,940.00 to 14,205.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -1.05 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,205.00"}, {"label": "12-Week Change", "value": "-10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14430.0, "high": 14440.0, "low": 13750.0, "close": 14205.0, "volume": 1339593}, "trend_line": 14265.666667, "activity_lines": {"activity_5": 14328.666667, "activity_10": 14429.0, "activity_20": 14698.428571, "activity_30": 14602.075269}, "trend_signal": 1, "fair_value": 12790.6, "relative_strength": null, "rate_of_change": 0.5131697969753014, "market_dynamics": -1.047989, "expectation": {"probability": 60.6061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 9660.0, "high": 9910.0, "low": 9660.0, "close": 9680.0, "volume": 2460593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9680.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9780.0, "high": 9845.0, "low": 9450.0, "close": 9475.0, "volume": 2549949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9577.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9405.0, "high": 9680.0, "low": 9360.0, "close": 9635.0, "volume": 2493055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9620.0, "high": 9725.0, "low": 9550.0, "close": 9725.0, "volume": 2135959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9628.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9800.0, "high": 9845.0, "low": 9750.0, "close": 9830.0, "volume": 2122630}, "trend_line": null, "activity_lines": {"activity_5": 9705.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9669.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9850.0, "high": 10030.0, "low": 9735.0, "close": 9780.0, "volume": 2114377}, "trend_line": null, "activity_lines": {"activity_5": 9742.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9700.0, "high": 9800.0, "low": 9630.0, "close": 9745.0, "volume": 2174560}, "trend_line": null, "activity_lines": {"activity_5": 9761.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9695.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9870.0, "high": 10075.0, "low": 9780.0, "close": 10075.0, "volume": 2085906}, "trend_line": null, "activity_lines": {"activity_5": 9872.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9743.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10005.0, "high": 10005.0, "low": 9775.0, "close": 9815.0, "volume": 1628099}, "trend_line": null, "activity_lines": {"activity_5": 9866.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9751.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9820.0, "high": 9885.0, "low": 9740.0, "close": 9775.0, "volume": 1946311}, "trend_line": null, "activity_lines": {"activity_5": 9842.0, "activity_10": 9803.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9753.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9880.0, "high": 10035.0, "low": 9820.0, "close": 10035.0, "volume": 1911909}, "trend_line": null, "activity_lines": {"activity_5": 9907.666667, "activity_10": 9854.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10090.0, "high": 10485.0, "low": 10090.0, "close": 10445.0, "volume": 2498485}, "trend_line": null, "activity_lines": {"activity_5": 10093.0, "activity_10": 9973.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9834.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10520.0, "high": 10720.0, "low": 10475.0, "close": 10690.0, "volume": 995473}, "trend_line": null, "activity_lines": {"activity_5": 10313.333333, "activity_10": 10119.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9900.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10700.0, "high": 10800.0, "low": 10645.0, "close": 10760.0, "volume": 2298513}, "trend_line": null, "activity_lines": {"activity_5": 10516.0, "activity_10": 10259.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9961.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10915.0, "high": 11200.0, "low": 10840.0, "close": 11200.0, "volume": 2968636}, "trend_line": null, "activity_lines": {"activity_5": 10802.333333, "activity_10": 10460.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10044.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11230.0, "high": 11535.0, "low": 11175.0, "close": 11480.0, "volume": 10211647}, "trend_line": null, "activity_lines": {"activity_5": 11087.0, "activity_10": 10687.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10134.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11970.0, "high": 12010.0, "low": 11895.0, "close": 11960.0, "volume": 4372064}, "trend_line": null, "activity_lines": {"activity_5": 11435.333333, "activity_10": 10970.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10241.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12140.0, "high": 13105.0, "low": 12132.0, "close": 13100.0, "volume": 32174534}, "trend_line": null, "activity_lines": {"activity_5": 12062.666667, "activity_10": 11420.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10400.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12730.0, "high": 13090.0, "low": 12055.0, "close": 12335.0, "volume": 39134077}, "trend_line": null, "activity_lines": {"activity_5": 12274.333333, "activity_10": 11676.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10502.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12215.0, "high": 12310.0, "low": 11600.0, "close": 12020.0, "volume": 10229980}, "trend_line": null, "activity_lines": {"activity_5": 12276.0, "activity_10": 11830.0, "activity_20": 11095.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 10578.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11980.0, "high": 12255.0, "low": 11905.0, "close": 12255.0, "volume": 3377301}, "trend_line": null, "activity_lines": {"activity_5": 12301.333333, "activity_10": 11985.0, "activity_20": 11255.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 10657.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12295.0, "high": 12995.0, "low": 12265.0, "close": 12805.0, "volume": 3712595}, "trend_line": null, "activity_lines": {"activity_5": 12458.333333, "activity_10": 12199.636364, "activity_20": 11455.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 10755.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12530.0, "high": 12660.0, "low": 12295.0, "close": 12475.0, "volume": 3099784}, "trend_line": null, "activity_lines": {"activity_5": 12449.0, "activity_10": 12311.363636, "activity_20": 11607.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10830.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12585.0, "high": 12915.0, "low": 12490.0, "close": 12915.0, "volume": 1906018}, "trend_line": null, "activity_lines": {"activity_5": 12628.0, "activity_10": 12470.636364, "activity_20": 11788.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10917.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12945.0, "high": 13105.0, "low": 12910.0, "close": 13035.0, "volume": 1919300}, "trend_line": null, "activity_lines": {"activity_5": 12808.333333, "activity_10": 12612.545455, "activity_20": 11965.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 11001.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13015.0, "high": 13210.0, "low": 12870.0, "close": 13210.0, "volume": 1374729}, "trend_line": null, "activity_lines": {"activity_5": 12979.333333, "activity_10": 12752.909091, "activity_20": 12144.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 11086.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13235.0, "high": 13500.0, "low": 13230.0, "close": 13420.0, "volume": 1672053}, "trend_line": null, "activity_lines": {"activity_5": 13156.666667, "activity_10": 12900.0, "activity_20": 12326.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 11173.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13485.0, "high": 14035.0, "low": 13485.0, "close": 13660.0, "volume": 2457118}, "trend_line": null, "activity_lines": {"activity_5": 13373.0, "activity_10": 13064.181818, "activity_20": 12514.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 11261.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13585.0, "high": 13675.0, "low": 12980.0, "close": 13260.0, "volume": 1583518}, "trend_line": null, "activity_lines": {"activity_5": 13377.0, "activity_10": 13145.454545, "activity_20": 12646.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 11330.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.716824, "expectation": {"probability": 70.1169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13260.0, "high": 13675.0, "low": 13240.0, "close": 13650.0, "volume": 2090967}, "trend_line": 11408.166667, "activity_lines": {"activity_5": 13488.0, "activity_10": 13280.818182, "activity_20": 12799.738095, "activity_30": 12202.602151}, "trend_signal": 1, "fair_value": 11408.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840628, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13865.0, "high": 14380.0, "low": 13860.0, "close": 14235.0, "volume": 2283850}, "trend_line": 11560.0, "activity_lines": {"activity_5": 13753.0, "activity_10": 13492.909091, "activity_20": 12990.166667, "activity_30": 12384.978495}, "trend_signal": 1, "fair_value": 11499.354839, "relative_strength": null, "rate_of_change": 1.3309179067238157, "market_dynamics": 0.738307, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14380.0, "high": 15275.0, "low": 14370.0, "close": 15225.0, "volume": 3615101}, "trend_line": 11751.666667, "activity_lines": {"activity_5": 14279.666667, "activity_10": 13849.0, "activity_20": 13254.880952, "activity_30": 12621.430108}, "trend_signal": 1, "fair_value": 11615.78125, "relative_strength": null, "rate_of_change": 1.6580161505190267, "market_dynamics": 0.731313, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15310.0, "high": 16720.0, "low": 15240.0, "close": 15610.0, "volume": 8156965}, "trend_line": 11950.833333, "activity_lines": {"activity_5": 14814.333333, "activity_10": 14231.090909, "activity_20": 13533.5, "activity_30": 12870.354839}, "trend_signal": 1, "fair_value": 11736.818182, "relative_strength": null, "rate_of_change": 1.6947950588088356, "market_dynamics": 1.02009, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14310.0, "high": 15550.0, "low": 13800.0, "close": 14985.0, "volume": 10112923}, "trend_line": 12126.166667, "activity_lines": {"activity_5": 15010.666667, "activity_10": 14442.545455, "activity_20": 13729.166667, "activity_30": 13066.107527}, "trend_signal": 1, "fair_value": 11832.352941, "relative_strength": null, "rate_of_change": 1.467122242562355, "market_dynamics": 1.306074, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15485.0, "high": 15535.0, "low": 14850.0, "close": 15010.0, "volume": 2878783}, "trend_line": 12298.833333, "activity_lines": {"activity_5": 15100.333333, "activity_10": 14620.909091, "activity_20": 13907.095238, "activity_30": 13252.16129}, "trend_signal": 1, "fair_value": 11923.142857, "relative_strength": null, "rate_of_change": 1.423917967991434, "market_dynamics": 1.488917, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15185.0, "high": 15270.0, "low": 15105.0, "close": 15255.0, "volume": 990216}, "trend_line": 12481.333333, "activity_lines": {"activity_5": 15181.0, "activity_10": 14807.909091, "activity_20": 14090.214286, "activity_30": 13442.88172}, "trend_signal": 1, "fair_value": 12015.694444, "relative_strength": null, "rate_of_change": 1.4838805849195418, "market_dynamics": 1.538389, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15655.0, "high": 15920.0, "low": 15435.0, "close": 15660.0, "volume": 3171571}, "trend_line": 12678.5, "activity_lines": {"activity_5": 15328.666667, "activity_10": 15031.363636, "activity_20": 14293.928571, "activity_30": 13647.956989}, "trend_signal": 1, "fair_value": 12114.189189, "relative_strength": null, "rate_of_change": 1.5796923432747447, "market_dynamics": 1.541407, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16355.0, "high": 16535.0, "low": 15715.0, "close": 15845.0, "volume": 3645583}, "trend_line": 12870.833333, "activity_lines": {"activity_5": 15509.0, "activity_10": 15247.727273, "activity_20": 14497.642857, "activity_30": 13852.247312}, "trend_signal": 1, "fair_value": 12212.368421, "relative_strength": null, "rate_of_change": 1.5170038490357731, "market_dynamics": 1.541407, "expectation": {"probability": 79.4715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15860.0, "high": 16115.0, "low": 15735.0, "close": 15940.0, "volume": 2074291}, "trend_line": 13075.0, "activity_lines": {"activity_5": 15705.333333, "activity_10": 15441.636364, "activity_20": 14697.333333, "activity_30": 14050.258065}, "trend_signal": 1, "fair_value": 12307.948718, "relative_strength": null, "rate_of_change": 1.5862738776713792, "market_dynamics": 1.563587, "expectation": {"probability": 80.6883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15720.0, "high": 15805.0, "low": 14505.0, "close": 14755.0, "volume": 2140159}, "trend_line": 13241.0, "activity_lines": {"activity_5": 15443.0, "activity_10": 15371.363636, "activity_20": 14767.0, "activity_30": 14158.645161}, "trend_signal": 1, "fair_value": 12369.125, "relative_strength": null, "rate_of_change": 1.2695984703632888, "market_dynamics": 1.147915, "expectation": {"probability": 80.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14085.0, "high": 14430.0, "low": 13525.0, "close": 14115.0, "volume": 2692454}, "trend_line": 13377.0, "activity_lines": {"activity_5": 14984.333333, "activity_10": 15164.636364, "activity_20": 14762.690476, "activity_30": 14215.032258}, "trend_signal": 1, "fair_value": 12411.707317, "relative_strength": null, "rate_of_change": 1.0271127558341515, "market_dynamics": 0.507217, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14085.0, "high": 15230.0, "low": 14035.0, "close": 14755.0, "volume": 1945259}, "trend_line": 13520.666667, "activity_lines": {"activity_5": 14815.0, "activity_10": 15076.454545, "activity_20": 14810.47619, "activity_30": 14303.935484}, "trend_signal": 1, "fair_value": 12467.5, "relative_strength": null, "rate_of_change": 1.0739827091276033, "market_dynamics": -0.121976, "expectation": {"probability": 73.6162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14635.0, "high": 15035.0, "low": 14585.0, "close": 14780.0, "volume": 1251070}, "trend_line": 13657.0, "activity_lines": {"activity_5": 14714.333333, "activity_10": 15001.363636, "activity_20": 14851.357143, "activity_30": 14385.182796}, "trend_signal": 1, "fair_value": 12521.27907, "relative_strength": null, "rate_of_change": 1.008332919949505, "market_dynamics": -0.730629, "expectation": {"probability": 74.6004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14635.0, "high": 15040.0, "low": 14630.0, "close": 14875.0, "volume": 1157427}, "trend_line": 13794.166667, "activity_lines": {"activity_5": 14716.333333, "activity_10": 14958.636364, "activity_20": 14890.309524, "activity_30": 14463.763441}, "trend_signal": 1, "fair_value": 12574.772727, "relative_strength": null, "rate_of_change": 1.0043689463278869, "market_dynamics": -0.885202, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14755.0, "high": 14915.0, "low": 14470.0, "close": 14525.0, "volume": 1177935}, "trend_line": 13905.0, "activity_lines": {"activity_5": 14672.666667, "activity_10": 14854.272727, "activity_20": 14886.595238, "activity_30": 14510.913978}, "trend_signal": 1, "fair_value": 12618.111111, "relative_strength": null, "rate_of_change": 0.8034797293347834, "market_dynamics": -0.933329, "expectation": {"probability": 74.478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14500.0, "high": 14575.0, "low": 14135.0, "close": 14200.0, "volume": 1148132}, "trend_line": 13995.666667, "activity_lines": {"activity_5": 14536.0, "activity_10": 14699.636364, "activity_20": 14844.833333, "activity_30": 14529.946237}, "trend_signal": 1, "fair_value": 12652.5, "relative_strength": null, "rate_of_change": 0.6520436317871234, "market_dynamics": -0.993473, "expectation": {"probability": 70.2407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14210.0, "high": 14575.0, "low": 14055.0, "close": 14575.0, "volume": 1306925}, "trend_line": 14082.833333, "activity_lines": {"activity_5": 14518.666667, "activity_10": 14632.363636, "activity_20": 14834.071429, "activity_30": 14567.322581}, "trend_signal": 1, "fair_value": 12693.404255, "relative_strength": null, "rate_of_change": 0.6228118179288229, "market_dynamics": -1.047282, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14425.0, "high": 14815.0, "low": 14340.0, "close": 14385.0, "volume": 2035138}, "trend_line": 14125.666667, "activity_lines": {"activity_5": 14450.0, "activity_10": 14550.272727, "activity_20": 14799.714286, "activity_30": 14586.817204}, "trend_signal": 1, "fair_value": 12728.645833, "relative_strength": null, "rate_of_change": 0.30415281490002855, "market_dynamics": -1.059328, "expectation": {"probability": 67.8227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14250.0, "high": 14395.0, "low": 14060.0, "close": 14350.0, "volume": 1042312}, "trend_line": 14192.833333, "activity_lines": {"activity_5": 14396.0, "activity_10": 14488.363636, "activity_20": 14758.571429, "activity_30": 14601.290323}, "trend_signal": 1, "fair_value": 12761.734694, "relative_strength": null, "rate_of_change": 0.47549377727363434, "market_dynamics": -1.048632, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14430.0, "high": 14440.0, "low": 13750.0, "close": 14205.0, "volume": 1339593}, "trend_line": 14265.666667, "activity_lines": {"activity_5": 14328.666667, "activity_10": 14429.0, "activity_20": 14698.428571, "activity_30": 14602.075269}, "trend_signal": 1, "fair_value": 12790.6, "relative_strength": null, "rate_of_change": 0.5131697969753014, "market_dynamics": -1.047989, "expectation": {"probability": 60.6061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4887019-443f-47ca-a4e0-472d54f4fd15/", "share_image": "https://sharemaestro.com/terminal/f4887019-443f-47ca-a4e0-472d54f4fd15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}