{"ticker": {"uuid": "f488e97a-798e-4bc8-b066-2a878b2fa5c7", "symbol": "GQQQ", "name": "ASTORIA US QUALITY GROWTH KINGS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQQQ rose 22.37%, moving from 29.53 to 36.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.13"}, {"label": "12-Week Change", "value": "22.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 36.32, "low": 35.68, "close": 36.1293, "volume": 22326}, "trend_line": 30.981553, "activity_lines": {"activity_5": 35.33866, "activity_10": 34.140611, "activity_20": 32.423709, "activity_30": 31.758718}, "trend_signal": 1, "fair_value": 27.831013, "relative_strength": -0.539756, "rate_of_change": 0.6286408860437162, "market_dynamics": 1.145327, "expectation": {"probability": 55.9963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.967396, "high": 25.2916, "low": 24.759397, "close": 25.2916, "volume": 98950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.513641, "high": 25.558297, "low": 25.275474, "close": 25.415, "volume": 80317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.384662, "high": 25.384662, "low": 24.99764, "close": 25.0028, "volume": 191127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.106764, "high": 25.206001, "low": 24.590736, "close": 24.6084, "volume": 23107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.580828, "high": 25.920419, "low": 24.580828, "close": 25.8709, "volume": 71499}, "trend_line": null, "activity_lines": {"activity_5": 25.261207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.860967, "high": 26.337301, "low": 25.116, "close": 25.116, "volume": 28319}, "trend_line": null, "activity_lines": {"activity_5": 25.220627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.126579, "high": 25.4876, "low": 25.057114, "close": 25.4876, "volume": 90533}, "trend_line": null, "activity_lines": {"activity_5": 25.31562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.652598, "high": 25.731987, "low": 25.434278, "close": 25.6913, "volume": 63915}, "trend_line": null, "activity_lines": {"activity_5": 25.473673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.78655, "high": 26.4167, "low": 25.78655, "close": 26.4167, "volume": 335604}, "trend_line": null, "activity_lines": {"activity_5": 25.827627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.35712, "high": 26.406738, "low": 25.920481, "close": 26.3337, "volume": 92505}, "trend_line": null, "activity_lines": {"activity_5": 26.03336, "activity_10": 25.720818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.476182, "high": 26.638632, "low": 25.404433, "close": 25.7724, "volume": 25073}, "trend_line": null, "activity_lines": {"activity_5": 26.02114, "activity_10": 25.766091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.782308, "high": 26.436574, "low": 25.781614, "close": 25.9913, "volume": 18282}, "trend_line": null, "activity_lines": {"activity_5": 26.038127, "activity_10": 25.842422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.501393, "high": 25.868963, "low": 25.382181, "close": 25.818, "volume": 49453}, "trend_line": null, "activity_lines": {"activity_5": 25.963767, "activity_10": 25.876765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.216635, "high": 26.216635, "low": 25.14373, "close": 25.2692, "volume": 41306}, "trend_line": null, "activity_lines": {"activity_5": 25.698027, "activity_10": 25.796505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.994752, "high": 26.04779, "low": 24.994752, "close": 25.9404, "volume": 941051}, "trend_line": null, "activity_lines": {"activity_5": 25.73252, "activity_10": 25.826267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.027949, "high": 26.693549, "low": 25.968343, "close": 26.5346, "volume": 269206}, "trend_line": null, "activity_lines": {"activity_5": 25.9913, "activity_10": 25.962802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.739799, "high": 26.465004, "low": 25.411967, "close": 26.0875, "volume": 122738}, "trend_line": null, "activity_lines": {"activity_5": 26.050233, "activity_10": 25.992253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.650458, "high": 26.415402, "low": 25.561049, "close": 26.1585, "volume": 59280}, "trend_line": null, "activity_lines": {"activity_5": 26.12642, "activity_10": 26.023705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.355736, "high": 26.673634, "low": 26.15705, "close": 26.6637, "volume": 134701}, "trend_line": null, "activity_lines": {"activity_5": 26.348307, "activity_10": 26.138518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.663747, "high": 26.718584, "low": 25.859066, "close": 25.869, "volume": 36854}, "trend_line": null, "activity_lines": {"activity_5": 26.212327, "activity_10": 26.104349, "activity_20": 25.959191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.769645, "high": 25.898792, "low": 24.627198, "close": 25.1563, "volume": 41456}, "trend_line": null, "activity_lines": {"activity_5": 25.84354, "activity_10": 25.949047, "activity_20": 25.901036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.143819, "high": 25.173622, "low": 23.921895, "close": 24.2994, "volume": 54307}, "trend_line": null, "activity_lines": {"activity_5": 25.281007, "activity_10": 25.649147, "activity_20": 25.761916, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.852286, "high": 23.852286, "low": 23.057541, "close": 23.6536, "volume": 286527}, "trend_line": null, "activity_lines": {"activity_5": 24.622413, "activity_10": 25.262591, "activity_20": 25.566603, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.69339, "high": 23.956649, "low": 23.32572, "close": 23.7372, "volume": 39572}, "trend_line": null, "activity_lines": {"activity_5": 24.15868, "activity_10": 24.930587, "activity_20": 25.385677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.2573, "high": 24.386646, "low": 23.147912, "close": 23.17, "volume": 34143}, "trend_line": null, "activity_lines": {"activity_5": 23.70098, "activity_10": 24.523311, "activity_20": 25.15488, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.695141, "high": 23.600559, "low": 21.0435, "close": 21.0435, "volume": 157835}, "trend_line": null, "activity_lines": {"activity_5": 22.71438, "activity_10": 23.779769, "activity_20": 24.734421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.242776, "high": 22.953859, "low": 20.148055, "close": 22.5109, "volume": 125512}, "trend_line": null, "activity_lines": {"activity_5": 22.4911, "activity_10": 23.402865, "activity_20": 24.473107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.526097, "high": 22.854437, "low": 21.958965, "close": 22.13, "volume": 62944}, "trend_line": null, "activity_lines": {"activity_5": 22.260087, "activity_10": 23.021736, "activity_20": 24.189692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.819649, "high": 23.371799, "low": 21.276397, "close": 23.3519, "volume": 58220}, "trend_line": null, "activity_lines": {"activity_5": 22.537947, "activity_10": 22.936016, "activity_20": 24.039607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.666834, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.451327, "high": 24.267198, "low": 23.07324, "close": 24.2075, "volume": 49203}, "trend_line": 24.953297, "activity_lines": {"activity_5": 23.126693, "activity_10": 23.066075, "activity_20": 23.985601, "activity_30": 24.484452}, "trend_signal": 0, "fair_value": 24.953297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.800174, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.95883, "high": 24.331843, "low": 23.809584, "close": 24.1031, "volume": 79494}, "trend_line": 24.91368, "activity_lines": {"activity_5": 23.611473, "activity_10": 23.20736, "activity_20": 23.931778, "activity_30": 24.429601}, "trend_signal": 0, "fair_value": 24.925871, "relative_strength": null, "rate_of_change": -0.15876459130831405, "market_dynamics": -0.630155, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.784602, "high": 25.6151, "low": 24.734854, "close": 25.6151, "volume": 64636}, "trend_line": 24.92035, "activity_lines": {"activity_5": 24.39628, "activity_10": 23.642704, "activity_20": 24.029904, "activity_30": 24.474854}, "trend_signal": 0, "fair_value": 24.947409, "relative_strength": null, "rate_of_change": 0.026772439880418032, "market_dynamics": -0.309459, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.52085, "high": 25.660145, "low": 24.894022, "close": 25.017, "volume": 87982}, "trend_line": 24.920823, "activity_lines": {"activity_5": 24.774773, "activity_10": 23.94538, "activity_20": 24.072859, "activity_30": 24.481089}, "trend_signal": 0, "fair_value": 24.949518, "relative_strength": null, "rate_of_change": 0.001898047178308096, "market_dynamics": -0.007425, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.311977, "high": 25.560719, "low": 25.182631, "close": 25.4854, "volume": 22533}, "trend_line": 24.950057, "activity_lines": {"activity_5": 25.116933, "activity_10": 24.308431, "activity_20": 24.164238, "activity_30": 24.517514}, "trend_signal": 0, "fair_value": 24.965279, "relative_strength": null, "rate_of_change": 0.11730752230776018, "market_dynamics": 0.24678, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.341778, "high": 25.978556, "low": 25.341778, "close": 25.9304, "volume": 55024}, "trend_line": 24.95204, "activity_lines": {"activity_5": 25.465193, "activity_10": 24.720605, "activity_20": 24.296969, "activity_30": 24.580762}, "trend_signal": 0, "fair_value": 24.992854, "relative_strength": null, "rate_of_change": 0.007947877634103921, "market_dynamics": 0.495958, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.829348, "high": 26.07809, "low": 25.7796, "close": 25.7796, "volume": 50777}, "trend_line": 24.97416, "activity_lines": {"activity_5": 25.648327, "activity_10": 25.055173, "activity_20": 24.415385, "activity_30": 24.634152}, "trend_signal": 0, "fair_value": 25.014708, "relative_strength": null, "rate_of_change": 0.08865006628716941, "market_dynamics": 0.584772, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.10798, "high": 26.122805, "low": 25.685118, "close": 25.7283, "volume": 20373}, "trend_line": 24.982183, "activity_lines": {"activity_5": 25.702593, "activity_10": 25.294302, "activity_20": 24.53251, "activity_30": 24.682807}, "trend_signal": 0, "fair_value": 25.033995, "relative_strength": null, "rate_of_change": 0.03212520461147799, "market_dynamics": 0.637141, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.922222, "high": 26.778332, "low": 25.852539, "close": 26.7194, "volume": 35251}, "trend_line": 25.016453, "activity_lines": {"activity_5": 26.07968, "activity_10": 25.655133, "activity_20": 24.745737, "activity_30": 24.794885}, "trend_signal": 0, "fair_value": 25.078347, "relative_strength": null, "rate_of_change": 0.13717776384873714, "market_dynamics": 0.703431, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.818147, "high": 27.146655, "low": 26.694907, "close": 27.1367, "volume": 44283}, "trend_line": 25.040453, "activity_lines": {"activity_5": 26.482373, "activity_10": 26.008393, "activity_20": 24.996036, "activity_30": 24.931675}, "trend_signal": 0, "fair_value": 25.131126, "relative_strength": null, "rate_of_change": 0.09593686203236292, "market_dynamics": 0.717545, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0371, "high": 27.156557, "low": 26.883299, "close": 27.0371, "volume": 144889}, "trend_line": 25.0639, "activity_lines": {"activity_5": 26.74178, "activity_10": 26.274729, "activity_20": 25.234596, "activity_30": 25.060491}, "trend_signal": 0, "fair_value": 25.178775, "relative_strength": null, "rate_of_change": 0.09363648493100697, "market_dynamics": 0.845677, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.03709, "high": 27.368882, "low": 26.947497, "close": 27.3429, "volume": 351946}, "trend_line": 25.11625, "activity_lines": {"activity_5": 27.02934, "activity_10": 26.545218, "activity_20": 25.496718, "activity_30": 25.207523}, "trend_signal": 1, "fair_value": 25.231559, "relative_strength": null, "rate_of_change": 0.20886613815088856, "market_dynamics": 1.009954, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.485081, "high": 27.594584, "low": 27.219688, "close": 27.569, "volume": 63893}, "trend_line": 25.16884, "activity_lines": {"activity_5": 27.288047, "activity_10": 26.797911, "activity_20": 25.769961, "activity_30": 25.365765}, "trend_signal": 1, "fair_value": 25.287212, "relative_strength": null, "rate_of_change": 0.20938635345642198, "market_dynamics": 1.115255, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.624427, "high": 27.853386, "low": 26.982246, "close": 27.0583, "volume": 44617}, "trend_line": 25.210183, "activity_lines": {"activity_5": 27.253807, "activity_10": 26.922224, "activity_20": 25.978996, "activity_30": 25.487666}, "trend_signal": 1, "fair_value": 25.3284, "relative_strength": null, "rate_of_change": 0.16426263586244436, "market_dynamics": 1.159042, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.445296, "high": 27.8846, "low": 27.296074, "close": 27.8846, "volume": 68339}, "trend_line": 25.297363, "activity_lines": {"activity_5": 27.472407, "activity_10": 27.159658, "activity_20": 26.250514, "activity_30": 25.660209}, "trend_signal": 1, "fair_value": 25.386495, "relative_strength": null, "rate_of_change": 0.3458126424548368, "market_dynamics": 1.200187, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.913103, "high": 28.231655, "low": 27.786877, "close": 28.0018, "volume": 69657}, "trend_line": 25.366077, "activity_lines": {"activity_5": 27.680213, "activity_10": 27.37478, "activity_20": 26.513444, "activity_30": 25.834689}, "trend_signal": 1, "fair_value": 25.444613, "relative_strength": null, "rate_of_change": 0.27162514922998077, "market_dynamics": 1.232149, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.982838, "high": 28.032612, "low": 27.365643, "close": 27.8592, "volume": 17216}, "trend_line": 25.41023, "activity_lines": {"activity_5": 27.776173, "activity_10": 27.526313, "activity_20": 26.739784, "activity_30": 25.995535}, "trend_signal": 1, "fair_value": 25.497104, "relative_strength": null, "rate_of_change": 0.17406317894563628, "market_dynamics": 1.192343, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.783669, "high": 28.271451, "low": 27.783669, "close": 27.8209, "volume": 36929}, "trend_line": 25.46801, "activity_lines": {"activity_5": 27.824947, "activity_10": 27.633071, "activity_20": 26.930021, "activity_30": 26.151063}, "trend_signal": 1, "fair_value": 25.546547, "relative_strength": null, "rate_of_change": 0.22738873280564975, "market_dynamics": 1.223664, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.574679, "high": 28.211784, "low": 27.415403, "close": 28.0982, "volume": 288920}, "trend_line": 25.532667, "activity_lines": {"activity_5": 27.94936, "activity_10": 27.7522, "activity_20": 27.121382, "activity_30": 26.320752}, "trend_signal": 1, "fair_value": 25.599706, "relative_strength": null, "rate_of_change": 0.2538753518629858, "market_dynamics": 1.200259, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.122128, "high": 28.779141, "low": 28.122128, "close": 28.7002, "volume": 32688}, "trend_line": 25.60055, "activity_lines": {"activity_5": 28.205113, "activity_10": 27.955715, "activity_20": 27.341657, "activity_30": 26.525109}, "trend_signal": 1, "fair_value": 25.662982, "relative_strength": null, "rate_of_change": 0.26586725154876445, "market_dynamics": 1.124313, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.848855, "high": 29.296819, "low": 28.66967, "close": 29.257, "volume": 54295}, "trend_line": 25.713483, "activity_lines": {"activity_5": 28.592093, "activity_10": 28.232038, "activity_20": 27.589491, "activity_30": 26.761009}, "trend_signal": 1, "fair_value": 25.734862, "relative_strength": null, "rate_of_change": 0.44113505373908657, "market_dynamics": 1.176623, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.306821, "high": 29.486007, "low": 28.868812, "close": 29.1575, "volume": 127224}, "trend_line": 25.846857, "activity_lines": {"activity_5": 28.862227, "activity_10": 28.449909, "activity_20": 27.803805, "activity_30": 26.983204}, "trend_signal": 1, "fair_value": 25.801973, "relative_strength": null, "rate_of_change": 0.5186928585287333, "market_dynamics": 1.221131, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.344259, "high": 29.80778, "low": 29.209431, "close": 29.5831, "volume": 220745}, "trend_line": 26.02298, "activity_lines": {"activity_5": 29.187673, "activity_10": 28.712169, "activity_20": 28.034583, "activity_30": 27.224252}, "trend_signal": 1, "fair_value": 25.874687, "relative_strength": -1.161046, "rate_of_change": 0.6814097358143022, "market_dynamics": 1.229716, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.668157, "high": 29.857634, "low": 28.8551, "close": 28.8551, "volume": 22033}, "trend_line": 26.196363, "activity_lines": {"activity_5": 29.152973, "activity_10": 28.805445, "activity_20": 28.177132, "activity_30": 27.406969}, "trend_signal": 1, "fair_value": 25.930921, "relative_strength": -1.257061, "rate_of_change": 0.6662688131797403, "market_dynamics": 1.035566, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.37897, "high": 29.558475, "low": 28.970097, "close": 29.368, "volume": 110202}, "trend_line": 26.384057, "activity_lines": {"activity_5": 29.23878, "activity_10": 28.959307, "activity_20": 28.350253, "activity_30": 27.611591}, "trend_signal": 1, "fair_value": 25.99457, "relative_strength": -1.787153, "rate_of_change": 0.7164887736515062, "market_dynamics": 0.927324, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.623215, "high": 30.076962, "low": 29.119705, "close": 29.9908, "volume": 58273}, "trend_line": 26.611417, "activity_lines": {"activity_5": 29.487667, "activity_10": 29.199435, "activity_20": 28.564199, "activity_30": 27.844284}, "trend_signal": 1, "fair_value": 26.067229, "relative_strength": -1.76293, "rate_of_change": 0.8617325227882918, "market_dynamics": 0.816781, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.336263, "high": 30.705245, "low": 30.176704, "close": 30.3229, "volume": 92842}, "trend_line": 26.92073, "activity_lines": {"activity_5": 29.798333, "activity_10": 29.46378, "activity_20": 28.790439, "activity_30": 28.083735}, "trend_signal": 1, "fair_value": 26.143223, "relative_strength": -2.46831, "rate_of_change": 1.1623319419631037, "market_dynamics": 0.74123, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.424594, "high": 30.493903, "low": 29.662, "close": 29.662, "volume": 34177}, "trend_line": 27.1591, "activity_lines": {"activity_5": 29.811007, "activity_10": 29.563167, "activity_20": 28.9321, "activity_30": 28.260591}, "trend_signal": 1, "fair_value": 26.204956, "relative_strength": -1.495133, "rate_of_change": 0.885451471784011, "market_dynamics": 0.797906, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.027152, "high": 30.254225, "low": 29.448748, "close": 29.5385, "volume": 42626}, "trend_line": 27.40605, "activity_lines": {"activity_5": 29.777253, "activity_10": 29.606625, "activity_20": 29.043269, "activity_30": 28.4141}, "trend_signal": 1, "fair_value": 26.262431, "relative_strength": -1.674114, "rate_of_change": 0.909271662168488, "market_dynamics": 0.613883, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.501835, "high": 29.718038, "low": 28.496906, "close": 28.7167, "volume": 75427}, "trend_line": 27.584877, "activity_lines": {"activity_5": 29.424007, "activity_10": 29.474478, "activity_20": 29.062746, "activity_30": 28.498658}, "trend_signal": 1, "fair_value": 26.304029, "relative_strength": -1.289017, "rate_of_change": 0.6525092087331019, "market_dynamics": 0.238237, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.129583, "high": 30.1014, "low": 29.129583, "close": 30.1014, "volume": 17653}, "trend_line": 27.78134, "activity_lines": {"activity_5": 29.575747, "activity_10": 29.593795, "activity_20": 29.206575, "activity_30": 28.661015}, "trend_signal": 1, "fair_value": 26.367318, "relative_strength": -1.32566, "rate_of_change": 0.7122127098844827, "market_dynamics": -0.047687, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.948622, "high": 30.366169, "low": 29.917408, "close": 30.2464, "volume": 64846}, "trend_line": 27.986117, "activity_lines": {"activity_5": 29.768447, "activity_10": 29.724122, "activity_20": 29.349622, "activity_30": 28.820051}, "trend_signal": 1, "fair_value": 26.43091, "relative_strength": -1.757879, "rate_of_change": 0.7371026739530921, "market_dynamics": -0.172904, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.386102, "high": 30.395975, "low": 29.707974, "close": 29.7711, "volume": 104021}, "trend_line": 28.12465, "activity_lines": {"activity_5": 29.807813, "activity_10": 29.748233, "activity_20": 29.433577, "activity_30": 28.935211}, "trend_signal": 1, "fair_value": 26.484784, "relative_strength": -1.379389, "rate_of_change": 0.4950061489416303, "market_dynamics": -0.24896, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.827693, "high": 29.917445, "low": 29.171104, "close": 29.8975, "volume": 38573}, "trend_line": 28.287333, "activity_lines": {"activity_5": 29.88204, "activity_10": 29.791907, "activity_20": 29.519083, "activity_30": 29.049589}, "trend_signal": 1, "fair_value": 26.538954, "relative_strength": -1.453302, "rate_of_change": 0.5784356427546699, "market_dynamics": -0.25137, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.133532, "high": 30.373163, "low": 30.116159, "close": 30.3491, "volume": 25579}, "trend_line": 28.449457, "activity_lines": {"activity_5": 30.082867, "activity_10": 29.898738, "activity_20": 29.634079, "activity_30": 29.182606}, "trend_signal": 1, "fair_value": 26.598488, "relative_strength": -1.13635, "rate_of_change": 0.573132857735293, "market_dynamics": -0.352398, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.283228, "high": 30.283228, "low": 29.903814, "close": 30.0426, "volume": 47269}, "trend_line": 28.58653, "activity_lines": {"activity_5": 30.0727, "activity_10": 29.932004, "activity_20": 29.708148, "activity_30": 29.285389}, "trend_signal": 1, "fair_value": 26.651474, "relative_strength": -0.375357, "rate_of_change": 0.4818123593712207, "market_dynamics": -0.524528, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.333191, "high": 30.662682, "low": 30.183422, "close": 30.6512, "volume": 87640}, "trend_line": 28.748917, "activity_lines": {"activity_5": 30.26932, "activity_10": 30.074982, "activity_20": 29.830461, "activity_30": 29.418594}, "trend_signal": 1, "fair_value": 26.712076, "relative_strength": -0.50666, "rate_of_change": 0.5680542549235564, "market_dynamics": -0.467551, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.502917, "high": 30.862363, "low": 30.353149, "close": 30.6438, "volume": 46141}, "trend_line": 28.912767, "activity_lines": {"activity_5": 30.436487, "activity_10": 30.210645, "activity_20": 29.938775, "activity_30": 29.540844}, "trend_signal": 1, "fair_value": 26.770758, "relative_strength": 0.357555, "rate_of_change": 0.5699345126635555, "market_dynamics": -0.300536, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.253271, "high": 30.7525, "low": 30.011544, "close": 30.6877, "volume": 50137}, "trend_line": 29.045043, "activity_lines": {"activity_5": 30.560107, "activity_10": 30.33644, "activity_20": 30.037827, "activity_30": 29.655356}, "trend_signal": 1, "fair_value": 26.82836, "relative_strength": 0.307742, "rate_of_change": 0.4575003146533881, "market_dynamics": -0.187404, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.872376, "high": 31.291729, "low": 30.712622, "close": 30.7269, "volume": 94606}, "trend_line": 29.164717, "activity_lines": {"activity_5": 30.644113, "activity_10": 30.448467, "activity_20": 30.128281, "activity_30": 29.763863}, "trend_signal": 1, "fair_value": 26.884861, "relative_strength": 0.604206, "rate_of_change": 0.4120289992340512, "market_dynamics": -0.015228, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.942258, "high": 31.082042, "low": 29.594338, "close": 30.5261, "volume": 137916}, "trend_line": 29.281017, "activity_lines": {"activity_5": 30.636, "activity_10": 30.487436, "activity_20": 30.18996, "activity_30": 29.851694}, "trend_signal": 1, "fair_value": 26.936879, "relative_strength": 1.958236, "rate_of_change": 0.39876951317579723, "market_dynamics": -0.059797, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.602737, "high": 30.932228, "low": 30.112494, "close": 30.1734, "volume": 52057}, "trend_line": 29.375367, "activity_lines": {"activity_5": 30.478087, "activity_10": 30.454556, "activity_20": 30.212006, "activity_30": 29.909267}, "trend_signal": 1, "fair_value": 26.982463, "relative_strength": 2.061121, "rate_of_change": 0.32222241461081136, "market_dynamics": -0.28478, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.853916, "high": 30.652683, "low": 29.843931, "close": 30.6417, "volume": 37310}, "trend_line": 29.47779, "activity_lines": {"activity_5": 30.508127, "activity_10": 30.508149, "activity_20": 30.273814, "activity_30": 29.990966}, "trend_signal": 1, "fair_value": 27.033286, "relative_strength": 2.435647, "rate_of_change": 0.3486696864076563, "market_dynamics": -0.389556, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.6826, "high": 31.052029, "low": 30.293201, "close": 30.4883, "volume": 122215}, "trend_line": 29.592123, "activity_lines": {"activity_5": 30.487173, "activity_10": 30.518022, "activity_20": 30.315972, "activity_30": 30.05616}, "trend_signal": 1, "fair_value": 27.080615, "relative_strength": 2.159863, "rate_of_change": 0.38786150522139556, "market_dynamics": -0.399925, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.258309, "high": 30.552854, "low": 29.604318, "close": 29.7454, "volume": 52267}, "trend_line": 29.65415, "activity_lines": {"activity_5": 30.23188, "activity_10": 30.38208, "activity_20": 30.2796, "activity_30": 30.066049}, "trend_signal": 1, "fair_value": 27.116626, "relative_strength": 0.926039, "rate_of_change": 0.2096064550691429, "market_dynamics": -0.635984, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.534386, "high": 30.492906, "low": 29.32471, "close": 29.5256, "volume": 39291}, "trend_line": 29.704943, "activity_lines": {"activity_5": 29.968753, "activity_10": 30.217151, "activity_20": 30.220498, "activity_30": 30.057756}, "trend_signal": 1, "fair_value": 27.148745, "relative_strength": 1.191017, "rate_of_change": 0.17128462626647115, "market_dynamics": -0.711334, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.933819, "high": 30.073604, "low": 28.835514, "close": 28.9741, "volume": 38493}, "trend_line": 29.742107, "activity_lines": {"activity_5": 29.588493, "activity_10": 29.961349, "activity_20": 30.111087, "activity_30": 30.010605}, "trend_signal": 0, "fair_value": 27.172763, "relative_strength": 1.283592, "rate_of_change": 0.12511049087015802, "market_dynamics": -0.885997, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.624318, "high": 29.674241, "low": 28.076704, "close": 28.1442, "volume": 55921}, "trend_line": 29.752883, "activity_lines": {"activity_5": 29.011553, "activity_10": 29.585149, "activity_20": 29.92906, "activity_30": 29.907514}, "trend_signal": 0, "fair_value": 27.185379, "relative_strength": 1.647344, "rate_of_change": 0.03623146134199536, "market_dynamics": -1.161183, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.45, "high": 29.39, "low": 27.67, "close": 29.1915, "volume": 88593}, "trend_line": 29.789327, "activity_lines": {"activity_5": 28.950213, "activity_10": 29.444815, "activity_20": 29.854005, "activity_30": 29.871295}, "trend_signal": 0, "fair_value": 27.211099, "relative_strength": 1.397658, "rate_of_change": 0.12248897022853038, "market_dynamics": -1.103109, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.35, "high": 30.77, "low": 29.01, "close": 30.726, "volume": 127873}, "trend_line": 29.856853, "activity_lines": {"activity_5": 29.486827, "activity_10": 29.610684, "activity_20": 29.926744, "activity_30": 29.931726}, "trend_signal": 0, "fair_value": 27.255591, "relative_strength": 2.150847, "rate_of_change": 0.22667850133036194, "market_dynamics": -0.822772, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.67, "high": 32.51, "low": 30.67, "close": 32.4285, "volume": 62599}, "trend_line": 29.96257, "activity_lines": {"activity_5": 30.525567, "activity_10": 30.086115, "activity_20": 30.152059, "activity_30": 30.097639}, "trend_signal": 1, "fair_value": 27.320253, "relative_strength": 1.537172, "rate_of_change": 0.3540795140063774, "market_dynamics": -0.410389, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.35, "high": 33.0, "low": 32.1, "close": 32.9821, "volume": 44586}, "trend_line": 30.090057, "activity_lines": {"activity_5": 31.555313, "activity_10": 30.627611, "activity_20": 30.419015, "activity_30": 30.292447}, "trend_signal": 1, "fair_value": 27.390152, "relative_strength": 0.93145, "rate_of_change": 0.4254875332790282, "market_dynamics": 0.041127, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.94, "high": 33.53, "low": 32.51, "close": 33.4629, "volume": 90810}, "trend_line": 30.219383, "activity_lines": {"activity_5": 32.478127, "activity_10": 31.205458, "activity_20": 30.718735, "activity_30": 30.51005}, "trend_signal": 1, "fair_value": 27.46421, "relative_strength": 0.847588, "rate_of_change": 0.4297964606713737, "market_dynamics": 0.570507, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.52, "high": 35.0776, "low": 33.29, "close": 35.0776, "volume": 24205}, "trend_line": 30.4268, "activity_lines": {"activity_5": 33.584593, "activity_10": 32.025593, "activity_20": 31.154656, "activity_30": 30.823483}, "trend_signal": 1, "fair_value": 27.555937, "relative_strength": 0.21466, "rate_of_change": 0.6863707309973851, "market_dynamics": 0.881087, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.11, "high": 35.63, "low": 34.76, "close": 34.9647, "volume": 88202}, "trend_line": 30.613357, "activity_lines": {"activity_5": 34.26102, "activity_10": 32.741758, "activity_20": 31.555158, "activity_30": 31.116251}, "trend_signal": 1, "fair_value": 27.644137, "relative_strength": 0.217472, "rate_of_change": 0.6131338162409472, "market_dynamics": 1.119014, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.9125, "high": 35.37, "low": 34.3918, "close": 35.2303, "volume": 38685}, "trend_line": 30.788007, "activity_lines": {"activity_5": 34.7434, "activity_10": 33.411318, "activity_20": 31.958975, "activity_30": 31.414118}, "trend_signal": 1, "fair_value": 27.733386, "relative_strength": -0.222665, "rate_of_change": 0.5705026077342636, "market_dynamics": 1.195492, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 36.32, "low": 35.68, "close": 36.1293, "volume": 22326}, "trend_line": 30.981553, "activity_lines": {"activity_5": 35.33866, "activity_10": 34.140611, "activity_20": 32.423709, "activity_30": 31.758718}, "trend_signal": 1, "fair_value": 27.831013, "relative_strength": -0.539756, "rate_of_change": 0.6286408860437162, "market_dynamics": 1.145327, "expectation": {"probability": 55.9963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f488e97a-798e-4bc8-b066-2a878b2fa5c7/", "share_image": "https://sharemaestro.com/terminal/f488e97a-798e-4bc8-b066-2a878b2fa5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}