{"ticker": {"uuid": "f488e97a-798e-4bc8-b066-2a878b2fa5c7", "symbol": "GQQQ", "name": "ASTORIA US QUALITY GROWTH KINGS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GQQQ rose 3.65%, moving from 33.43 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.19 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.38, "high": 35.59, "low": 34.55, "close": 34.6523, "volume": 56547}, "trend_line": 32.281714, "activity_lines": {"activity_5": 35.21682, "activity_10": 35.321129, "activity_20": 34.460596, "activity_30": 33.441769}, "trend_signal": 1, "fair_value": 28.355563, "relative_strength": 1.188446, "rate_of_change": 0.49339074683699996, "market_dynamics": 0.703715, "expectation": {"probability": 59.6505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 25.096841, "high": 25.096841, "low": 24.70982, "close": 25.017452, "volume": 389110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.967437, "high": 25.291642, "low": 24.759438, "close": 25.291642, "volume": 98950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.513634, "high": 25.55829, "low": 25.275467, "close": 25.414993, "volume": 80317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.384626, "high": 25.384626, "low": 24.997605, "close": 25.002765, "volume": 191127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.106765, "high": 25.206001, "low": 24.590737, "close": 24.608401, "volume": 23107}, "trend_line": null, "activity_lines": {"activity_5": 24.993252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.580813, "high": 25.920403, "low": 24.580813, "close": 25.870884, "volume": 71499}, "trend_line": null, "activity_lines": {"activity_5": 25.261196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.86096, "high": 26.337294, "low": 25.115994, "close": 25.115994, "volume": 28319}, "trend_line": null, "activity_lines": {"activity_5": 25.220615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.126612, "high": 25.487634, "low": 25.057147, "close": 25.487634, "volume": 90533}, "trend_line": null, "activity_lines": {"activity_5": 25.315624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.652564, "high": 25.731953, "low": 25.434245, "close": 25.691266, "volume": 63915}, "trend_line": null, "activity_lines": {"activity_5": 25.473668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.786533, "high": 26.416683, "low": 25.786533, "close": 26.416683, "volume": 335604}, "trend_line": null, "activity_lines": {"activity_5": 25.827617, "activity_10": 25.549552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.357141, "high": 26.40676, "low": 25.920502, "close": 26.333722, "volume": 92505}, "trend_line": null, "activity_lines": {"activity_5": 26.03336, "activity_10": 25.720815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.476225, "high": 26.638675, "low": 25.404474, "close": 25.772442, "volume": 25073}, "trend_line": null, "activity_lines": {"activity_5": 26.021154, "activity_10": 25.766096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.782266, "high": 26.43653, "low": 25.781571, "close": 25.991257, "volume": 18282}, "trend_line": null, "activity_lines": {"activity_5": 26.038123, "activity_10": 25.842419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.501408, "high": 25.868978, "low": 25.382196, "close": 25.818015, "volume": 49453}, "trend_line": null, "activity_lines": {"activity_5": 25.96377, "activity_10": 25.876767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.216679, "high": 26.216679, "low": 25.143772, "close": 25.269243, "volume": 41306}, "trend_line": null, "activity_lines": {"activity_5": 25.698043, "activity_10": 25.796515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.994757, "high": 26.047796, "low": 24.994757, "close": 25.940406, "volume": 941051}, "trend_line": null, "activity_lines": {"activity_5": 25.732534, "activity_10": 25.826277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.027927, "high": 26.693527, "low": 25.968321, "close": 26.534577, "volume": 269206}, "trend_line": null, "activity_lines": {"activity_5": 25.991302, "activity_10": 25.962806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.739832, "high": 26.465037, "low": 25.411999, "close": 26.087533, "volume": 122738}, "trend_line": null, "activity_lines": {"activity_5": 26.050246, "activity_10": 25.992262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.650423, "high": 26.415366, "low": 25.561014, "close": 26.158464, "volume": 59280}, "trend_line": null, "activity_lines": {"activity_5": 26.126416, "activity_10": 26.023707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.35576, "high": 26.673658, "low": 26.157073, "close": 26.663724, "volume": 134701}, "trend_line": null, "activity_lines": {"activity_5": 26.348309, "activity_10": 26.138524, "activity_20": 25.945419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.663724, "high": 26.718561, "low": 25.859043, "close": 25.868978, "volume": 36854}, "trend_line": null, "activity_lines": {"activity_5": 26.212321, "activity_10": 26.104349, "activity_20": 25.959193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.769635, "high": 25.898781, "low": 24.627187, "close": 25.156289, "volume": 41456}, "trend_line": null, "activity_lines": {"activity_5": 25.843533, "activity_10": 25.949045, "activity_20": 25.901036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.143772, "high": 25.173575, "low": 23.92185, "close": 24.299355, "volume": 54307}, "trend_line": null, "activity_lines": {"activity_5": 25.280985, "activity_10": 25.649137, "activity_20": 25.761912, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.85231, "high": 23.85231, "low": 23.057564, "close": 23.653624, "volume": 286527}, "trend_line": null, "activity_lines": {"activity_5": 24.622406, "activity_10": 25.262585, "activity_20": 25.566601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.693361, "high": 23.956621, "low": 23.325692, "close": 23.737171, "volume": 39572}, "trend_line": null, "activity_lines": {"activity_5": 24.158665, "activity_10": 24.930576, "activity_20": 25.385672, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.21988, "high": 24.349026, "low": 23.147904, "close": 23.169993, "volume": 34143}, "trend_line": null, "activity_lines": {"activity_5": 23.700968, "activity_10": 24.5233, "activity_20": 25.154875, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.695194, "high": 23.600614, "low": 21.043549, "close": 21.043549, "volume": 157835}, "trend_line": null, "activity_lines": {"activity_5": 22.714389, "activity_10": 23.779769, "activity_20": 24.734421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.2428, "high": 22.953886, "low": 20.148079, "close": 22.510926, "volume": 125512}, "trend_line": null, "activity_lines": {"activity_5": 22.491118, "activity_10": 23.40287, "activity_20": 24.47311, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.52605, "high": 22.854389, "low": 21.958919, "close": 22.129954, "volume": 62944}, "trend_line": null, "activity_lines": {"activity_5": 22.260085, "activity_10": 23.021733, "activity_20": 24.18969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.79688, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.819624, "high": 23.371772, "low": 21.276372, "close": 23.351872, "volume": 58220}, "trend_line": 24.980294, "activity_lines": {"activity_5": 22.537936, "activity_10": 22.936009, "activity_20": 24.039602, "activity_30": 24.534307}, "trend_signal": 0, "fair_value": 24.980294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.018824, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.451369, "high": 24.267242, "low": 23.073282, "close": 24.207544, "volume": 49203}, "trend_line": 24.953297, "activity_lines": {"activity_5": 23.126698, "activity_10": 23.066077, "activity_20": 23.985601, "activity_30": 24.484452}, "trend_signal": 0, "fair_value": 24.955366, "relative_strength": null, "rate_of_change": -0.1080731876094072, "market_dynamics": -0.863093, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.958802, "high": 24.331815, "low": 23.809557, "close": 24.103072, "volume": 79494}, "trend_line": 24.913678, "activity_lines": {"activity_5": 23.611466, "activity_10": 23.207357, "activity_20": 23.931775, "activity_30": 24.429599}, "trend_signal": 0, "fair_value": 24.928732, "relative_strength": null, "rate_of_change": -0.1587726062812393, "market_dynamics": -0.675832, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.784625, "high": 25.615124, "low": 24.734876, "close": 25.615124, "volume": 64636}, "trend_line": 24.920349, "activity_lines": {"activity_5": 24.396283, "activity_10": 23.642706, "activity_20": 24.029903, "activity_30": 24.474853}, "trend_signal": 0, "fair_value": 24.949532, "relative_strength": null, "rate_of_change": 0.026776455889013093, "market_dynamics": -0.338166, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5209, "high": 25.660196, "low": 24.894071, "close": 25.017049, "volume": 87982}, "trend_line": 24.920825, "activity_lines": {"activity_5": 24.774794, "activity_10": 23.945391, "activity_20": 24.072863, "activity_30": 24.481092}, "trend_signal": 0, "fair_value": 24.951518, "relative_strength": null, "rate_of_change": 0.001910085609150308, "market_dynamics": -0.019051, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.311957, "high": 25.560699, "low": 25.182612, "close": 25.48538, "volume": 22533}, "trend_line": 24.950057, "activity_lines": {"activity_5": 25.116944, "activity_10": 24.308437, "activity_20": 24.16424, "activity_30": 24.517515}, "trend_signal": 0, "fair_value": 24.966771, "relative_strength": null, "rate_of_change": 0.11729948747684063, "market_dynamics": 0.233226, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.341806, "high": 25.978585, "low": 25.341806, "close": 25.930429, "volume": 55024}, "trend_line": 24.952042, "activity_lines": {"activity_5": 25.465209, "activity_10": 24.720616, "activity_20": 24.296973, "activity_30": 24.580765}, "trend_signal": 0, "fair_value": 24.993539, "relative_strength": null, "rate_of_change": 0.007955893647848912, "market_dynamics": 0.482568, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.82934, "high": 26.078082, "low": 25.779592, "close": 25.779592, "volume": 50777}, "trend_line": 24.974162, "activity_lines": {"activity_5": 25.648336, "activity_10": 25.05518, "activity_20": 24.415389, "activity_30": 24.634155}, "trend_signal": 0, "fair_value": 25.014784, "relative_strength": null, "rate_of_change": 0.08865005918153324, "market_dynamics": 0.572117, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.107931, "high": 26.122756, "low": 25.68507, "close": 25.728251, "volume": 20373}, "trend_line": 24.982183, "activity_lines": {"activity_5": 25.702581, "activity_10": 25.294299, "activity_20": 24.53251, "activity_30": 24.682806}, "trend_signal": 0, "fair_value": 25.033559, "relative_strength": null, "rate_of_change": 0.032117193762094556, "market_dynamics": 0.623767, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.908937, "high": 26.778283, "low": 25.83929, "close": 26.71935, "volume": 35251}, "trend_line": 25.016452, "activity_lines": {"activity_5": 26.079651, "activity_10": 25.655122, "activity_20": 24.745732, "activity_30": 24.794881}, "trend_signal": 0, "fair_value": 25.076785, "relative_strength": null, "rate_of_change": 0.13717376099599415, "market_dynamics": 0.690661, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.818102, "high": 27.146608, "low": 26.694862, "close": 27.136654, "volume": 44283}, "trend_line": 25.040451, "activity_lines": {"activity_5": 26.482336, "activity_10": 26.008374, "activity_20": 24.996026, "activity_30": 24.931669}, "trend_signal": 0, "fair_value": 25.128281, "relative_strength": null, "rate_of_change": 0.09593286849789844, "market_dynamics": 0.705264, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.037106, "high": 27.156563, "low": 26.883305, "close": 27.037106, "volume": 144889}, "trend_line": 25.063897, "activity_lines": {"activity_5": 26.741753, "activity_10": 26.274712, "activity_20": 25.234588, "activity_30": 25.060485}, "trend_signal": 0, "fair_value": 25.174838, "relative_strength": null, "rate_of_change": 0.09363249887152533, "market_dynamics": 0.839677, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.037106, "high": 27.368898, "low": 26.947513, "close": 27.342916, "volume": 351946}, "trend_line": 25.116247, "activity_lines": {"activity_5": 27.029328, "activity_10": 26.545206, "activity_20": 25.496712, "activity_30": 25.207518}, "trend_signal": 1, "fair_value": 25.226459, "relative_strength": null, "rate_of_change": 0.20886616315092804, "market_dynamics": 1.011559, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.48507, "high": 27.594572, "low": 27.219676, "close": 27.568989, "volume": 63893}, "trend_line": 25.168838, "activity_lines": {"activity_5": 27.288039, "activity_10": 26.797898, "activity_20": 25.769954, "activity_30": 25.36576}, "trend_signal": 1, "fair_value": 25.280936, "relative_strength": null, "rate_of_change": 0.2093903599530599, "market_dynamics": 1.118616, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.624436, "high": 27.853396, "low": 26.982255, "close": 27.05831, "volume": 44617}, "trend_line": 25.210181, "activity_lines": {"activity_5": 27.253808, "activity_10": 26.922214, "activity_20": 25.978991, "activity_30": 25.487661}, "trend_signal": 1, "fair_value": 25.321331, "relative_strength": null, "rate_of_change": 0.16426264891528836, "market_dynamics": 1.162247, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.445251, "high": 27.884554, "low": 27.296029, "close": 27.884554, "volume": 68339}, "trend_line": 25.297358, "activity_lines": {"activity_5": 27.472394, "activity_10": 27.159642, "activity_20": 26.250504, "activity_30": 25.660202}, "trend_signal": 1, "fair_value": 25.378292, "relative_strength": null, "rate_of_change": 0.3458007699349739, "market_dynamics": 1.196125, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.913124, "high": 28.231676, "low": 27.786898, "close": 28.001821, "volume": 69657}, "trend_line": 25.366072, "activity_lines": {"activity_5": 27.68021, "activity_10": 27.374771, "activity_20": 26.513437, "activity_30": 25.834683}, "trend_signal": 1, "fair_value": 25.435325, "relative_strength": null, "rate_of_change": 0.2716252029164466, "market_dynamics": 1.222257, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.982808, "high": 28.032581, "low": 27.365613, "close": 27.85917, "volume": 17216}, "trend_line": 25.410225, "activity_lines": {"activity_5": 27.77616, "activity_10": 27.526301, "activity_20": 26.739775, "activity_30": 25.995528}, "trend_signal": 1, "fair_value": 25.486896, "relative_strength": null, "rate_of_change": 0.17406321325588542, "market_dynamics": 1.183903, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.783713, "high": 28.271495, "low": 27.783713, "close": 27.820943, "volume": 36929}, "trend_line": 25.468005, "activity_lines": {"activity_5": 27.824952, "activity_10": 27.63307, "activity_20": 26.930016, "activity_30": 26.151058}, "trend_signal": 1, "fair_value": 25.535522, "relative_strength": null, "rate_of_change": 0.2273887775491994, "market_dynamics": 1.216868, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.574663, "high": 28.211767, "low": 27.415387, "close": 28.098183, "volume": 288920}, "trend_line": 25.532662, "activity_lines": {"activity_5": 27.94936, "activity_10": 27.752198, "activity_20": 27.121376, "activity_30": 26.320747}, "trend_signal": 1, "fair_value": 25.587821, "relative_strength": null, "rate_of_change": 0.2538754017049896, "market_dynamics": 1.202416, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.122174, "high": 28.779188, "low": 28.122174, "close": 28.700247, "volume": 32688}, "trend_line": 25.600547, "activity_lines": {"activity_5": 28.20513, "activity_10": 27.955722, "activity_20": 27.341655, "activity_30": 26.525107}, "trend_signal": 1, "fair_value": 25.65007, "relative_strength": null, "rate_of_change": 0.2658751367170427, "market_dynamics": 1.125687, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.848871, "high": 29.296835, "low": 28.669685, "close": 29.257016, "volume": 54295}, "trend_line": 25.713481, "activity_lines": {"activity_5": 28.592112, "activity_10": 28.232048, "activity_20": 27.589492, "activity_30": 26.761009}, "trend_signal": 1, "fair_value": 25.720794, "relative_strength": null, "rate_of_change": 0.4411390116000363, "market_dynamics": 1.177583, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.30679, "high": 29.485975, "low": 28.86878, "close": 29.157468, "volume": 127224}, "trend_line": 25.846854, "activity_lines": {"activity_5": 28.86223, "activity_10": 28.449912, "activity_20": 27.803802, "activity_30": 26.983201}, "trend_signal": 1, "fair_value": 25.786884, "relative_strength": -1.502485, "rate_of_change": 0.5186890098621764, "market_dynamics": 1.220241, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.344224, "high": 29.807745, "low": 29.209397, "close": 29.583065, "volume": 220745}, "trend_line": 26.022977, "activity_lines": {"activity_5": 29.187661, "activity_10": 28.712165, "activity_20": 28.034577, "activity_30": 27.224247}, "trend_signal": 1, "fair_value": 25.85851, "relative_strength": -1.161159, "rate_of_change": 0.6814098149043611, "market_dynamics": 1.226425, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.668131, "high": 29.857608, "low": 28.855074, "close": 28.855074, "volume": 22033}, "trend_line": 26.196359, "activity_lines": {"activity_5": 29.152954, "activity_10": 28.805437, "activity_20": 28.177125, "activity_30": 27.406963}, "trend_signal": 1, "fair_value": 25.914002, "relative_strength": -1.257129, "rate_of_change": 0.6662650472311455, "market_dynamics": 1.032931, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.378929, "high": 29.558433, "low": 28.970057, "close": 29.367959, "volume": 110202}, "trend_line": 26.384052, "activity_lines": {"activity_5": 29.238749, "activity_10": 28.959293, "activity_20": 28.350242, "activity_30": 27.611583}, "trend_signal": 1, "fair_value": 25.976801, "relative_strength": -1.78728, "rate_of_change": 0.7164850657299339, "market_dynamics": 0.922974, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.623254, "high": 30.077002, "low": 29.119744, "close": 29.99084, "volume": 58273}, "trend_line": 26.611414, "activity_lines": {"activity_5": 29.487657, "activity_10": 29.199428, "activity_20": 28.564193, "activity_30": 27.844279}, "trend_signal": 1, "fair_value": 26.048481, "relative_strength": -1.762787, "rate_of_change": 0.861740266430643, "market_dynamics": 0.812206, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.336287, "high": 30.705269, "low": 30.176727, "close": 30.322924, "volume": 92842}, "trend_line": 26.920726, "activity_lines": {"activity_5": 29.798338, "activity_10": 29.463779, "activity_20": 28.790436, "activity_30": 28.083731}, "trend_signal": 1, "fair_value": 26.123471, "relative_strength": -2.468221, "rate_of_change": 1.1623283152109034, "market_dynamics": 0.73219, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.424643, "high": 30.493952, "low": 29.662047, "close": 29.662047, "volume": 34177}, "trend_line": 27.159097, "activity_lines": {"activity_5": 29.81103, "activity_10": 29.563174, "activity_20": 28.932103, "activity_30": 28.26059}, "trend_signal": 1, "fair_value": 26.184481, "relative_strength": -1.494967, "rate_of_change": 0.8854553179583671, "market_dynamics": 0.79044, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.02714, "high": 30.254213, "low": 29.448736, "close": 29.538488, "volume": 42626}, "trend_line": 27.406048, "activity_lines": {"activity_5": 29.777269, "activity_10": 29.60663, "activity_20": 29.04327, "activity_30": 28.414099}, "trend_signal": 1, "fair_value": 26.241328, "relative_strength": -1.674148, "rate_of_change": 0.9092754446143745, "market_dynamics": 0.608554, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.50179, "high": 29.717993, "low": 28.496863, "close": 28.716656, "volume": 75427}, "trend_line": 27.584874, "activity_lines": {"activity_5": 29.424004, "activity_10": 29.474474, "activity_20": 29.062744, "activity_30": 28.498655}, "trend_signal": 1, "fair_value": 26.282584, "relative_strength": -1.28916, "rate_of_change": 0.6525056075213793, "market_dynamics": 0.21558, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.129617, "high": 30.101435, "low": 29.129617, "close": 30.101435, "volume": 17653}, "trend_line": 27.781337, "activity_lines": {"activity_5": 29.575752, "activity_10": 29.593798, "activity_20": 29.206576, "activity_30": 28.661014}, "trend_signal": 1, "fair_value": 26.345188, "relative_strength": -1.325535, "rate_of_change": 0.7122127873413574, "market_dynamics": -0.071709, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.948657, "high": 30.366204, "low": 29.917443, "close": 30.246435, "volume": 64846}, "trend_line": 27.986116, "activity_lines": {"activity_5": 29.76846, "activity_10": 29.724132, "activity_20": 29.349627, "activity_30": 28.820052}, "trend_signal": 1, "fair_value": 26.408111, "relative_strength": -1.75777, "rate_of_change": 0.7371099526275445, "market_dynamics": -0.197363, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.386149, "high": 30.396022, "low": 29.708021, "close": 29.771146, "volume": 104021}, "trend_line": 28.12465, "activity_lines": {"activity_5": 29.807838, "activity_10": 29.748251, "activity_20": 29.433585, "activity_30": 28.935215}, "trend_signal": 1, "fair_value": 26.461493, "relative_strength": -1.379233, "rate_of_change": 0.4950097398295638, "market_dynamics": -0.273544, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.82769, "high": 29.917443, "low": 29.171102, "close": 29.897498, "volume": 38573}, "trend_line": 28.287332, "activity_lines": {"activity_5": 29.88206, "activity_10": 29.791924, "activity_20": 29.519091, "activity_30": 29.049593}, "trend_signal": 1, "fair_value": 26.51518, "relative_strength": -1.453308, "rate_of_change": 0.5784320871548632, "market_dynamics": -0.256659, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.096947, "high": 30.373126, "low": 30.079595, "close": 30.349063, "volume": 25579}, "trend_line": 28.449454, "activity_lines": {"activity_5": 30.08287, "activity_10": 29.898745, "activity_20": 29.634083, "activity_30": 29.182608}, "trend_signal": 1, "fair_value": 26.574163, "relative_strength": -1.136471, "rate_of_change": 0.5731258076937058, "market_dynamics": -0.359717, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.283265, "high": 30.283265, "low": 29.903851, "close": 30.042636, "volume": 47269}, "trend_line": 28.586528, "activity_lines": {"activity_5": 30.07271, "activity_10": 29.932015, "activity_20": 29.708156, "activity_30": 29.285394}, "trend_signal": 1, "fair_value": 26.626716, "relative_strength": -0.375239, "rate_of_change": 0.48181592518437055, "market_dynamics": -0.534516, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.333188, "high": 30.662679, "low": 30.183419, "close": 30.651197, "volume": 87640}, "trend_line": 28.748915, "activity_lines": {"activity_5": 30.269324, "activity_10": 30.07499, "activity_20": 29.830468, "activity_30": 29.418598}, "trend_signal": 1, "fair_value": 26.686783, "relative_strength": -0.506662, "rate_of_change": 0.568054294666351, "market_dynamics": -0.477015, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.502926, "high": 30.862371, "low": 30.353157, "close": 30.643809, "volume": 46141}, "trend_line": 28.912767, "activity_lines": {"activity_5": 30.436491, "activity_10": 30.210654, "activity_20": 29.938782, "activity_30": 29.540849}, "trend_signal": 1, "fair_value": 26.744974, "relative_strength": 0.35759, "rate_of_change": 0.569941509096947, "market_dynamics": -0.309886, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.253311, "high": 30.752541, "low": 30.011584, "close": 30.687741, "volume": 50137}, "trend_line": 29.045046, "activity_lines": {"activity_5": 30.560124, "activity_10": 30.336455, "activity_20": 30.037837, "activity_30": 29.655364}, "trend_signal": 1, "fair_value": 26.802116, "relative_strength": 0.307881, "rate_of_change": 0.457510690692456, "market_dynamics": -0.192818, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.872356, "high": 31.291709, "low": 30.712602, "close": 30.72688, "volume": 94606}, "trend_line": 29.164721, "activity_lines": {"activity_5": 30.644121, "activity_10": 30.448476, "activity_20": 30.128289, "activity_30": 29.763869}, "trend_signal": 1, "fair_value": 26.858184, "relative_strength": 0.60414, "rate_of_change": 0.4120323996043968, "market_dynamics": -0.013469, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.942248, "high": 31.082032, "low": 29.594328, "close": 30.52609, "volume": 137916}, "trend_line": 29.28102, "activity_lines": {"activity_5": 30.636001, "activity_10": 30.487441, "activity_20": 30.189967, "activity_30": 29.851699}, "trend_signal": 1, "fair_value": 26.909844, "relative_strength": 1.958198, "rate_of_change": 0.3987660296836081, "market_dynamics": -0.05716, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.602772, "high": 30.932263, "low": 30.112529, "close": 30.173435, "volume": 52057}, "trend_line": 29.375371, "activity_lines": {"activity_5": 30.478098, "activity_10": 30.454565, "activity_20": 30.212016, "activity_30": 29.909275}, "trend_signal": 1, "fair_value": 26.955172, "relative_strength": 2.061247, "rate_of_change": 0.32222579677893604, "market_dynamics": -0.288094, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.853928, "high": 30.652695, "low": 29.843943, "close": 30.641712, "volume": 37310}, "trend_line": 29.477795, "activity_lines": {"activity_5": 30.508138, "activity_10": 30.508159, "activity_20": 30.273825, "activity_30": 29.990974}, "trend_signal": 1, "fair_value": 27.005673, "relative_strength": 2.435688, "rate_of_change": 0.34867304314215875, "market_dynamics": -0.39753, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.682649, "high": 31.052079, "low": 30.29325, "close": 30.488349, "volume": 122215}, "trend_line": 29.592129, "activity_lines": {"activity_5": 30.487197, "activity_10": 30.518039, "activity_20": 30.315986, "activity_30": 30.056171}, "trend_signal": 1, "fair_value": 27.052736, "relative_strength": 2.160025, "rate_of_change": 0.387864831816625, "market_dynamics": -0.413213, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.258304, "high": 30.552849, "low": 29.604313, "close": 29.745395, "volume": 52267}, "trend_line": 29.654157, "activity_lines": {"activity_5": 30.231898, "activity_10": 30.382094, "activity_20": 30.279613, "activity_30": 30.066059}, "trend_signal": 1, "fair_value": 27.088638, "relative_strength": 0.92602, "rate_of_change": 0.2096097918470196, "market_dynamics": -0.67568, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.534421, "high": 30.492941, "low": 29.324744, "close": 29.525634, "volume": 39291}, "trend_line": 29.704951, "activity_lines": {"activity_5": 29.968777, "activity_10": 30.217169, "activity_20": 30.220512, "activity_30": 30.057767}, "trend_signal": 1, "fair_value": 27.120704, "relative_strength": 1.191129, "rate_of_change": 0.17128795804244168, "market_dynamics": -0.770237, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.933804, "high": 30.073589, "low": 28.835499, "close": 28.974085, "volume": 38493}, "trend_line": 29.742115, "activity_lines": {"activity_5": 29.588504, "activity_10": 29.961362, "activity_20": 30.111098, "activity_30": 30.010615}, "trend_signal": 0, "fair_value": 27.144774, "relative_strength": 1.283532, "rate_of_change": 0.12511045717596736, "market_dynamics": -0.965411, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.624282, "high": 29.674205, "low": 28.07667, "close": 28.144166, "volume": 55921}, "trend_line": 29.752889, "activity_lines": {"activity_5": 29.011547, "activity_10": 29.585153, "activity_20": 29.929068, "activity_30": 29.907521}, "trend_signal": 0, "fair_value": 27.157586, "relative_strength": 1.647213, "rate_of_change": 0.03622472712516038, "market_dynamics": -1.264771, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.45, "high": 29.39, "low": 27.67, "close": 29.1915, "volume": 88593}, "trend_line": 29.789333, "activity_lines": {"activity_5": 28.950205, "activity_10": 29.444817, "activity_20": 29.854011, "activity_30": 29.871303}, "trend_signal": 0, "fair_value": 27.183332, "relative_strength": 1.397654, "rate_of_change": 0.12248894552727124, "market_dynamics": -1.203893, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.35, "high": 30.77, "low": 29.01, "close": 30.726, "volume": 127873}, "trend_line": 29.856858, "activity_lines": {"activity_5": 29.48682, "activity_10": 29.610685, "activity_20": 29.92675, "activity_30": 29.931733}, "trend_signal": 0, "fair_value": 27.227615, "relative_strength": 2.150845, "rate_of_change": 0.22667509876773623, "market_dynamics": -0.897992, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.67, "high": 32.51, "low": 30.67, "close": 32.4285, "volume": 62599}, "trend_line": 29.962574, "activity_lines": {"activity_5": 30.525561, "activity_10": 30.086115, "activity_20": 30.152063, "activity_30": 30.097645}, "trend_signal": 1, "fair_value": 27.291824, "relative_strength": 1.537166, "rate_of_change": 0.35407610539595635, "market_dynamics": -0.459964, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.35, "high": 33.0, "low": 32.1, "close": 32.9821, "volume": 44586}, "trend_line": 30.090062, "activity_lines": {"activity_5": 31.555311, "activity_10": 30.62761, "activity_20": 30.419019, "activity_30": 30.292453}, "trend_signal": 1, "fair_value": 27.361218, "relative_strength": 1.040543, "rate_of_change": 0.4254908139734577, "market_dynamics": 0.028561, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.911102, "high": 33.500585, "low": 32.481479, "close": 33.433543, "volume": 90810}, "trend_line": 30.218411, "activity_lines": {"activity_5": 32.468341, "activity_10": 31.200119, "activity_20": 30.715943, "activity_30": 30.508162}, "trend_signal": 1, "fair_value": 27.434378, "relative_strength": 0.867586, "rate_of_change": 0.4265494700542659, "market_dynamics": 0.578018, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.490593, "high": 35.046827, "low": 33.260795, "close": 35.046827, "volume": 24205}, "trend_line": 30.424803, "activity_lines": {"activity_5": 33.566507, "activity_10": 32.015192, "activity_20": 31.149072, "activity_30": 30.819672}, "trend_signal": 1, "fair_value": 27.525002, "relative_strength": 0.234099, "rate_of_change": 0.6830008368077363, "market_dynamics": 0.87609, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.079198, "high": 35.598742, "low": 34.729505, "close": 34.934026, "volume": 88202}, "trend_line": 30.610339, "activity_lines": {"activity_5": 34.236718, "activity_10": 32.726874, "activity_20": 31.546938, "activity_30": 31.11059}, "trend_signal": 1, "fair_value": 27.612167, "relative_strength": 0.23648, "rate_of_change": 0.609818245988311, "market_dynamics": 1.11459, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.881872, "high": 35.33897, "low": 34.361628, "close": 35.199393, "volume": 38685}, "trend_line": 30.783957, "activity_lines": {"activity_5": 34.714849, "activity_10": 33.392465, "activity_20": 31.948244, "activity_30": 31.406658}, "trend_signal": 1, "fair_value": 27.700391, "relative_strength": -0.204166, "rate_of_change": 0.567187446045603, "market_dynamics": 1.189303, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.808558, "high": 36.288137, "low": 35.648698, "close": 36.097604, "volume": 22326}, "trend_line": 30.976446, "activity_lines": {"activity_5": 35.307658, "activity_10": 34.118209, "activity_20": 32.410538, "activity_30": 31.749474}, "trend_signal": 1, "fair_value": 27.796911, "relative_strength": -0.521745, "rate_of_change": 0.6252899846501161, "market_dynamics": 1.139469, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.208207, "high": 36.418023, "low": 34.674554, "close": 34.674554, "volume": 22567}, "trend_line": 31.14353, "activity_lines": {"activity_5": 35.218416, "activity_10": 34.455698, "activity_20": 32.711368, "activity_30": 31.988061}, "trend_signal": 1, "fair_value": 27.875066, "relative_strength": 0.060373, "rate_of_change": 0.5393904775260504, "market_dynamics": 1.005928, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.084194, "high": 35.448874, "low": 33.880251, "close": 35.370842, "volume": 174582}, "trend_line": 31.337942, "activity_lines": {"activity_5": 35.278537, "activity_10": 34.80105, "activity_20": 33.059317, "activity_30": 32.260791}, "trend_signal": 1, "fair_value": 27.959288, "relative_strength": -0.231346, "rate_of_change": 0.6242452284631941, "market_dynamics": 0.963846, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.268154, "high": 36.47797, "low": 35.643903, "close": 36.462584, "volume": 36871}, "trend_line": 31.596139, "activity_lines": {"activity_5": 35.68097, "activity_10": 35.232549, "activity_20": 33.488941, "activity_30": 32.591413}, "trend_signal": 1, "fair_value": 28.053769, "relative_strength": 0.162237, "rate_of_change": 0.823911793569594, "market_dynamics": 0.9343, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.627839, "high": 36.652817, "low": 35.00926, "close": 35.00926, "volume": 147200}, "trend_line": 31.759733, "activity_lines": {"activity_5": 35.497058, "activity_10": 35.295506, "activity_20": 33.75284, "activity_30": 32.811615}, "trend_signal": 1, "fair_value": 28.130203, "relative_strength": 0.676108, "rate_of_change": 0.517765794105412, "market_dynamics": 0.927683, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.49, "high": 36.321, "low": 34.92, "close": 35.1791, "volume": 99030}, "trend_line": 31.924156, "activity_lines": {"activity_5": 35.382435, "activity_10": 35.34242, "activity_20": 34.011567, "activity_30": 33.032219}, "trend_signal": 1, "fair_value": 28.206821, "relative_strength": 0.285702, "rate_of_change": 0.5177090122262656, "market_dynamics": 0.994877, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.69, "high": 35.77, "low": 34.775, "close": 35.7431, "volume": 195075}, "trend_line": 32.123221, "activity_lines": {"activity_5": 35.517046, "activity_10": 35.451934, "activity_20": 34.300171, "activity_30": 33.278602}, "trend_signal": 1, "fair_value": 28.287857, "relative_strength": 0.068626, "rate_of_change": 0.6235560307373542, "market_dynamics": 0.97247, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.38, "high": 35.59, "low": 34.55, "close": 34.6523, "volume": 56547}, "trend_line": 32.281714, "activity_lines": {"activity_5": 35.21682, "activity_10": 35.321129, "activity_20": 34.460596, "activity_30": 33.441769}, "trend_signal": 1, "fair_value": 28.355563, "relative_strength": 1.188446, "rate_of_change": 0.49339074683699996, "market_dynamics": 0.703715, "expectation": {"probability": 59.6505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f488e97a-798e-4bc8-b066-2a878b2fa5c7/", "share_image": "https://sharemaestro.com/terminal/f488e97a-798e-4bc8-b066-2a878b2fa5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}