{"ticker": {"uuid": "f48932bc-268c-4abe-b3b2-44e986fc72f8", "symbol": "KITT", "name": "Nauticus Robotics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KITT fell 68.09%, moving from 5.64 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.34 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 25.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-68.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.34"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.63, "close": 1.8, "volume": 1699032}, "trend_line": 5.859507, "activity_lines": {"activity_5": 1.87, "activity_10": 2.345047, "activity_20": 3.570366, "activity_30": 4.550051}, "trend_signal": 0, "fair_value": 1037.138879, "relative_strength": -94.342183, "rate_of_change": -6.090224756539257, "market_dynamics": -0.523815, "expectation": {"probability": 25.5582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5184.0, "high": 5443.2, "low": 4872.96, "close": 4898.88, "volume": 103588}, "trend_line": 8202.384, "activity_lines": {"activity_5": 4912.704, "activity_10": 5307.473455, "activity_20": 6318.678857, "activity_30": 7145.893161}, "trend_signal": 0, "fair_value": 18927.4968, "relative_strength": -68.840699, "rate_of_change": -1.881039739548339, "market_dynamics": -0.772434, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4769.28, "high": 6454.08, "low": 4717.6992, "close": 6454.08, "volume": 271945}, "trend_line": 8109.936, "activity_lines": {"activity_5": 5394.816, "activity_10": 5443.2, "activity_20": 6243.819429, "activity_30": 7033.099355}, "trend_signal": 0, "fair_value": 18798.904874, "relative_strength": -59.0589, "rate_of_change": -1.1270869542318467, "market_dynamics": -0.289635, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6324.48, "high": 6454.08, "low": 5106.4992, "close": 5961.6, "volume": 12172794}, "trend_line": 7985.52, "activity_lines": {"activity_5": 5678.208, "activity_10": 5509.178182, "activity_20": 6134.029714, "activity_30": 6894.497032}, "trend_signal": 0, "fair_value": 18667.911967, "relative_strength": -60.380788, "rate_of_change": -1.5341181484046147, "market_dynamics": 0.218645, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5417.28, "high": 5546.88, "low": 4349.376, "close": 5365.44, "volume": 1598566}, "trend_line": 7855.056, "activity_lines": {"activity_5": 5664.384, "activity_10": 5465.821091, "activity_20": 5982.891429, "activity_30": 6725.459613}, "trend_signal": 0, "fair_value": 18533.543564, "relative_strength": -63.68169, "rate_of_change": -1.6337571003516471, "market_dynamics": 0.461593, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5261.76, "high": 5780.16, "low": 5184.2592, "close": 5313.6, "volume": 276111}, "trend_line": 7609.68, "activity_lines": {"activity_5": 5581.44, "activity_10": 5435.188364, "activity_20": 5847.675429, "activity_30": 6561.49471}, "trend_signal": 0, "fair_value": 18401.344128, "relative_strength": -62.368976, "rate_of_change": -3.1237969531980334, "market_dynamics": 0.838494, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5469.12, "high": 5702.4, "low": 5208.624, "close": 5443.2, "volume": 217258}, "trend_line": 7377.264, "activity_lines": {"activity_5": 5529.6, "activity_10": 5442.257455, "activity_20": 5746.525714, "activity_30": 6421.721806}, "trend_signal": 0, "fair_value": 18273.045671, "relative_strength": -61.271621, "rate_of_change": -3.0542151575361927, "market_dynamics": 0.827637, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5443.2, "high": 5676.48, "low": 4976.64, "close": 5313.6, "volume": 195132}, "trend_line": 7178.544, "activity_lines": {"activity_5": 5398.272, "activity_10": 5434.245818, "activity_20": 5652.905143, "activity_30": 6288.582194}, "trend_signal": 0, "fair_value": 18145.992282, "relative_strength": -60.324115, "rate_of_change": -2.6936815599929766, "market_dynamics": 0.798573, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5261.76, "high": 5443.2, "low": 5018.8896, "close": 5261.76, "volume": 139940}, "trend_line": 7030.8, "activity_lines": {"activity_5": 5325.696, "activity_10": 5428.119273, "activity_20": 5572.985143, "activity_30": 6164.91871}, "trend_signal": 0, "fair_value": 18020.902649, "relative_strength": -59.993705, "rate_of_change": -2.058133237046394, "market_dynamics": 0.856579, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5339.52, "high": 5339.52, "low": 4947.6096, "close": 5002.56, "volume": 136728}, "trend_line": 6902.064, "activity_lines": {"activity_5": 5213.376, "activity_10": 5360.727273, "activity_20": 5478.994286, "activity_30": 6034.064516}, "trend_signal": 0, "fair_value": 17895.726277, "relative_strength": -59.194175, "rate_of_change": -1.8310291858678935, "market_dynamics": 0.878166, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4924.8, "high": 5261.76, "low": 4665.6, "close": 4976.64, "volume": 205618}, "trend_line": 6761.232, "activity_lines": {"activity_5": 5116.608, "activity_10": 5281.082182, "activity_20": 5396.112, "activity_30": 5909.843613}, "trend_signal": 0, "fair_value": 17772.68736, "relative_strength": -57.06806, "rate_of_change": -2.040433122613762, "market_dynamics": 0.837662, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5054.4, "high": 5261.76, "low": 4717.44, "close": 5184.0, "volume": 99573}, "trend_line": 6635.952, "activity_lines": {"activity_5": 5111.424, "activity_10": 5241.966545, "activity_20": 5347.542857, "activity_30": 5808.08671}, "trend_signal": 0, "fair_value": 17653.926158, "relative_strength": -52.290733, "rate_of_change": -1.852916746533764, "market_dynamics": 0.787432, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5184.0, "high": 5257.872, "low": 4950.72, "close": 5184.0, "volume": 85262}, "trend_line": 6509.808, "activity_lines": {"activity_5": 5123.52, "activity_10": 5197.666909, "activity_20": 5311.008, "activity_30": 5714.412387}, "trend_signal": 0, "fair_value": 17537.384793, "relative_strength": -50.792294, "rate_of_change": -1.9009179089903034, "market_dynamics": 0.833564, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5184.0, "high": 5495.04, "low": 5080.32, "close": 5184.0, "volume": 215137}, "trend_line": 6375.888, "activity_lines": {"activity_5": 5144.256, "activity_10": 5176.459636, "activity_20": 5285.705143, "activity_30": 5628.876387}, "trend_signal": 0, "fair_value": 17423.0016, "relative_strength": -49.893526, "rate_of_change": -2.0572035304267047, "market_dynamics": 0.920399, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5313.6, "high": 5702.4, "low": 5235.84, "close": 5235.84, "volume": 112717}, "trend_line": 6225.552, "activity_lines": {"activity_5": 5187.456, "activity_10": 5178.816, "activity_20": 5268.795429, "activity_30": 5555.324903}, "trend_signal": 0, "fair_value": 17311.192778, "relative_strength": -47.314111, "rate_of_change": -2.357883325428556, "market_dynamics": 1.053359, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5184.0, "high": 6013.44, "low": 4795.2, "close": 4950.72, "volume": 8188105}, "trend_line": 6061.392, "activity_lines": {"activity_5": 5120.064, "activity_10": 5131.688727, "activity_20": 5231.149714, "activity_30": 5473.077677}, "trend_signal": 0, "fair_value": 17198.824844, "relative_strength": -48.255417, "rate_of_change": -2.636874609673164, "market_dynamics": 1.289136, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4924.8, "high": 5261.76, "low": 4872.96, "close": 4950.72, "volume": 404117}, "trend_line": 5905.872, "activity_lines": {"activity_5": 5054.4, "activity_10": 5091.159273, "activity_20": 5198.934857, "activity_30": 5401.421419}, "trend_signal": 0, "fair_value": 17088.481557, "relative_strength": -45.295448, "rate_of_change": -2.5657472738935136, "market_dynamics": 1.217829, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4924.8, "high": 5054.4, "low": 4523.04, "close": 4587.84, "volume": 272360}, "trend_line": 5751.216, "activity_lines": {"activity_5": 4883.328, "activity_10": 4993.605818, "activity_20": 5136.726857, "activity_30": 5316.387097}, "trend_signal": 0, "fair_value": 16976.868686, "relative_strength": -48.476646, "rate_of_change": -2.6186818813546915, "market_dynamics": 1.066384, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4613.76, "high": 5106.24, "low": 4458.24, "close": 4898.88, "volume": 280140}, "trend_line": 5664.816, "activity_lines": {"activity_5": 4855.68, "activity_10": 4965.800727, "activity_20": 5110.56, "activity_30": 5261.397677}, "trend_signal": 0, "fair_value": 16869.98383, "relative_strength": -44.5621, "rate_of_change": -1.5022909937655018, "market_dynamics": 1.047044, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4950.72, "high": 5054.4, "low": 4561.92, "close": 4769.28, "volume": 120526}, "trend_line": 5562.0, "activity_lines": {"activity_5": 4803.84, "activity_10": 4921.029818, "activity_20": 5070.075429, "activity_30": 5203.621161}, "trend_signal": 0, "fair_value": 16763.837305, "relative_strength": -44.521033, "rate_of_change": -1.8149927552810154, "market_dynamics": 0.755801, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4665.6, "high": 4898.88, "low": 4561.92, "close": 4665.6, "volume": 67074}, "trend_line": 5449.68, "activity_lines": {"activity_5": 4748.544, "activity_10": 4861.649455, "activity_20": 5018.852571, "activity_30": 5145.788903}, "trend_signal": 0, "fair_value": 16658.635242, "relative_strength": -42.965801, "rate_of_change": -2.01941747572815, "market_dynamics": 0.604799, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4561.92, "high": 4898.6208, "low": 4510.08, "close": 4821.12, "volume": 100864}, "trend_line": 5353.344, "activity_lines": {"activity_5": 4764.096, "activity_10": 4836.200727, "activity_20": 4984.662857, "activity_30": 5105.236645}, "trend_signal": 0, "fair_value": 16556.587697, "relative_strength": -38.626674, "rate_of_change": -1.7677368212445546, "market_dynamics": 0.613039, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4795.2, "high": 5028.48, "low": 4665.6, "close": 4665.6, "volume": 112078}, "trend_line": 5257.44, "activity_lines": {"activity_5": 4736.448, "activity_10": 4789.073455, "activity_20": 4936.032, "activity_30": 5060.866065}, "trend_signal": 0, "fair_value": 16454.955323, "relative_strength": -43.171567, "rate_of_change": -1.791478373143972, "market_dynamics": 0.360209, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4639.68, "high": 4921.4304, "low": 4510.08, "close": 4536.0, "volume": 100806}, "trend_line": 5211.648, "activity_lines": {"activity_5": 4660.416, "activity_10": 4727.808, "activity_20": 4883.574857, "activity_30": 5014.321548}, "trend_signal": 0, "fair_value": 16353.947227, "relative_strength": -45.290077, "rate_of_change": -0.8709942481511813, "market_dynamics": 0.193011, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4720.8096, "high": 4743.36, "low": 4199.04, "close": 4199.04, "volume": 131433}, "trend_line": 5132.16, "activity_lines": {"activity_5": 4496.256, "activity_10": 4617.058909, "activity_20": 4805.814857, "activity_30": 4948.992}, "trend_signal": 0, "fair_value": 16251.80515, "relative_strength": -49.392184, "rate_of_change": -1.5251989389920477, "market_dynamics": 0.055688, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4199.04, "high": 4458.24, "low": 4199.04, "close": 4328.64, "volume": 66825}, "trend_line": 5073.408, "activity_lines": {"activity_5": 4413.312, "activity_10": 4548.724364, "activity_20": 4745.952, "activity_30": 4897.152}, "trend_signal": 0, "fair_value": 16152.44544, "relative_strength": -47.213213, "rate_of_change": -1.1447811447811351, "market_dynamics": -0.191817, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4458.24, "high": 4458.24, "low": 2643.84, "close": 2851.2, "volume": 264965}, "trend_line": 4971.456, "activity_lines": {"activity_5": 3860.352, "activity_10": 4223.074909, "activity_20": 4550.070857, "activity_30": 4753.783742}, "trend_signal": 0, "fair_value": 16042.517792, "relative_strength": -64.469434, "rate_of_change": -2.0095367847411487, "market_dynamics": -0.493862, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3240.0, "high": 3291.84, "low": 2358.72, "close": 2410.56, "volume": 458682}, "trend_line": 4853.952, "activity_lines": {"activity_5": 3291.84, "activity_10": 3855.482182, "activity_20": 4324.566857, "activity_30": 4588.564645}, "trend_signal": 0, "fair_value": 15930.780433, "relative_strength": -68.998611, "rate_of_change": -2.3635731664928725, "market_dynamics": -0.7835, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2419.632, "high": 2419.632, "low": 1865.2032, "close": 1881.5328, "volume": 405361}, "trend_line": 4767.19776, "activity_lines": {"activity_5": 2697.3216, "activity_10": 3431.2896, "activity_20": 4062.503314, "activity_30": 4396.795665}, "trend_signal": 0, "fair_value": 15816.558907, "relative_strength": -75.620438, "rate_of_change": -1.7872908508366008, "market_dynamics": -1.023044, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1814.4, "high": 2073.0816, "low": 1814.4, "close": 1905.12, "volume": 995946}, "trend_line": 4677.77376, "activity_lines": {"activity_5": 2287.63008, "activity_10": 3066.246458, "activity_20": 3818.782491, "activity_30": 4212.145486}, "trend_signal": 0, "fair_value": 15704.369884, "relative_strength": -74.579123, "rate_of_change": -1.875818971688726, "market_dynamics": -1.149804, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2062.9728, "high": 2070.4896, "low": 1520.7264, "close": 1756.8576, "volume": 2270493}, "trend_line": 4565.26368, "activity_lines": {"activity_5": 1981.44576, "activity_10": 2726.322153, "activity_20": 3575.691154, "activity_30": 4023.699283}, "trend_signal": 0, "fair_value": 15592.789786, "relative_strength": -75.815098, "rate_of_change": -2.405205676300173, "market_dynamics": -1.125217, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1788.48, "high": 1816.4736, "low": 1095.12, "close": 1272.672, "volume": 3221523}, "trend_line": 4444.39008, "activity_lines": {"activity_5": 1685.3184, "activity_10": 2351.250327, "activity_20": 3301.8192, "activity_30": 3811.274013}, "trend_signal": 0, "fair_value": 15479.138057, "relative_strength": -81.30862, "rate_of_change": -2.6476805826032788, "market_dynamics": -1.067396, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1244.16, "high": 1712.5344, "low": 726.5376, "close": 1365.984, "volume": 126387389}, "trend_line": 4274.78688, "activity_lines": {"activity_5": 1525.53024, "activity_10": 2057.661556, "activity_20": 3055.459474, "activity_30": 3612.667169}, "trend_signal": 0, "fair_value": 15368.01086, "relative_strength": -79.897993, "rate_of_change": -3.816118678763689, "market_dynamics": -0.938402, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.0, "high": 1347.84, "low": 911.6064, "close": 1001.0304, "volume": 3354705}, "trend_line": 4109.43456, "activity_lines": {"activity_5": 1313.72928, "activity_10": 1757.710604, "activity_20": 2792.523291, "activity_30": 3401.457074}, "trend_signal": 0, "fair_value": 15255.768825, "relative_strength": -85.168412, "rate_of_change": -3.8680833604504743, "market_dynamics": -1.015105, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1010.6208, "high": 1233.5328, "low": 907.2, "close": 1161.7344, "volume": 1751069}, "trend_line": 3969.31104, "activity_lines": {"activity_5": 1214.19648, "activity_10": 1551.250735, "activity_20": 2564.811154, "activity_30": 3211.28287}, "trend_signal": 0, "fair_value": 15146.512744, "relative_strength": -82.305136, "rate_of_change": -3.409800495764548, "market_dynamics": -1.081341, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1161.4752, "high": 1218.24, "low": 1067.3856, "close": 1096.416, "volume": 777402}, "trend_line": 3828.73824, "activity_lines": {"activity_5": 1142.44992, "activity_10": 1388.138531, "activity_20": 2350.27872, "activity_30": 3025.934803}, "trend_signal": 0, "fair_value": 15038.435077, "relative_strength": -82.914854, "rate_of_change": -3.541491170215774, "market_dynamics": -1.135443, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.64, "high": 1088.64, "low": 799.8912, "close": 832.032, "volume": 1927588}, "trend_line": 3675.03264, "activity_lines": {"activity_5": 1026.6048, "activity_10": 1235.724218, "activity_20": 2128.920686, "activity_30": 2832.598916}, "trend_signal": 0, "fair_value": 14929.989252, "relative_strength": -86.747769, "rate_of_change": -4.014523594070516, "market_dynamics": -1.231911, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 832.032, "high": 855.36, "low": 700.6176, "close": 730.944, "volume": 1405525}, "trend_line": 3522.27744, "activity_lines": {"activity_5": 906.43968, "activity_10": 1101.642415, "activity_20": 1917.548023, "activity_30": 2642.657714}, "trend_signal": 0, "fair_value": 14822.420727, "relative_strength": -87.665482, "rate_of_change": -4.156567164530001, "market_dynamics": -1.215006, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 775.008, "high": 816.48, "low": 658.8864, "close": 687.1392, "volume": 1116044}, "trend_line": 3369.79008, "activity_lines": {"activity_5": 814.00896, "activity_10": 990.134575, "activity_20": 1720.369646, "activity_30": 2459.745569}, "trend_signal": 0, "fair_value": 14716.140415, "relative_strength": -88.041466, "rate_of_change": -4.329226263334885, "market_dynamics": -1.167569, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 712.8, "high": 1127.52, "low": 648.0, "close": 760.752, "volume": 60535347}, "trend_line": 3228.39648, "activity_lines": {"activity_5": 767.04192, "activity_10": 913.727127, "activity_20": 1550.25792, "activity_30": 2291.420532}, "trend_signal": 0, "fair_value": 14611.995725, "relative_strength": -86.442074, "rate_of_change": -4.195917153391357, "market_dynamics": -0.951585, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 769.0464, "high": 769.0464, "low": 622.5984, "close": 630.1152, "volume": 4838535}, "trend_line": 3083.51232, "activity_lines": {"activity_5": 703.26144, "activity_10": 834.374225, "activity_20": 1386.792823, "activity_30": 2123.789481}, "trend_signal": 0, "fair_value": 14508.42624, "relative_strength": -88.154775, "rate_of_change": -4.487805661341821, "market_dynamics": -0.728754, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.896, "high": 748.5696, "low": 461.6352, "close": 616.896, "volume": 12030278}, "trend_line": 2931.27552, "activity_lines": {"activity_5": 666.16128, "activity_10": 773.104058, "activity_20": 1241.285349, "activity_30": 1964.652945}, "trend_signal": 0, "fair_value": 14406.282635, "relative_strength": -87.792787, "rate_of_change": -4.937123131066318, "market_dynamics": -0.434837, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 643.0752, "high": 710.208, "low": 571.536, "close": 674.1792, "volume": 2452580}, "trend_line": 2780.94816, "activity_lines": {"activity_5": 662.49792, "activity_10": 734.172218, "activity_20": 1121.253531, "activity_30": 1819.033827}, "trend_signal": 0, "fair_value": 14306.048304, "relative_strength": -86.503145, "rate_of_change": -5.1283940719431325, "market_dynamics": -0.129056, "expectation": {"probability": 35.7179, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 681.696, "high": 956.448, "low": 596.16, "close": 828.144, "volume": 3926785}, "trend_line": 2635.75296, "activity_lines": {"activity_5": 713.94048, "activity_10": 735.812247, "activity_20": 1034.891794, "activity_30": 1693.046462}, "trend_signal": 0, "fair_value": 14208.38233, "relative_strength": -82.667406, "rate_of_change": -5.221068198552832, "market_dynamics": 0.070173, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 842.4, "high": 842.4, "low": 684.5472, "close": 694.1376, "volume": 2432453}, "trend_line": 2484.36288, "activity_lines": {"activity_5": 711.31392, "activity_10": 716.230865, "activity_20": 953.424, "activity_30": 1567.780955}, "trend_signal": 0, "fair_value": 14111.157548, "relative_strength": -84.747546, "rate_of_change": -5.743712794692249, "market_dynamics": 0.259823, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 699.84, "high": 748.8288, "low": 544.32, "close": 590.976, "volume": 4763029}, "trend_line": 2339.03808, "activity_lines": {"activity_5": 678.74112, "activity_10": 686.394589, "activity_20": 878.821303, "activity_30": 1445.626963}, "trend_signal": 0, "fair_value": 14014.584823, "relative_strength": -86.514261, "rate_of_change": -5.849580235235213, "market_dynamics": 0.384454, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.3504, "high": 596.16, "low": 518.4, "close": 558.0576, "volume": 1911792}, "trend_line": 2192.616, "activity_lines": {"activity_5": 637.8048, "activity_10": 659.762967, "activity_20": 818.88192, "activity_30": 1330.724996}, "trend_signal": 0, "fair_value": 13919.14846, "relative_strength": -86.013129, "rate_of_change": -6.259927157748532, "market_dynamics": 0.421433, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.32, "high": 570.24, "low": 474.336, "close": 492.48, "volume": 1066924}, "trend_line": 2056.104, "activity_lines": {"activity_5": 578.93184, "activity_10": 626.189498, "activity_20": 763.616777, "activity_30": 1221.038803}, "trend_signal": 0, "fair_value": 13824.594456, "relative_strength": -87.685227, "rate_of_change": -6.225987587429818, "market_dynamics": 0.420456, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.2912, "high": 589.9392, "low": 486.0, "close": 486.0, "volume": 1595113}, "trend_line": 1909.008, "activity_lines": {"activity_5": 530.01216, "activity_10": 595.773556, "activity_20": 716.868206, "activity_30": 1119.74177}, "trend_signal": 0, "fair_value": 13731.317572, "relative_strength": -87.524753, "rate_of_change": -7.154112826977614, "market_dynamics": 0.383014, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.48, "high": 507.2544, "low": 376.0992, "close": 380.5056, "volume": 3106182}, "trend_line": 1762.71552, "activity_lines": {"activity_5": 468.73728, "activity_10": 549.833891, "activity_20": 666.717943, "activity_30": 1021.128712}, "trend_signal": 0, "fair_value": 13638.6036, "relative_strength": -90.001463, "rate_of_change": -7.663272233537002, "market_dynamics": 0.32092, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.112, "high": 624.672, "low": 314.928, "close": 490.4064, "volume": 128198968}, "trend_line": 1623.5424, "activity_lines": {"activity_5": 465.0048, "activity_10": 530.78976, "activity_20": 634.294491, "activity_30": 939.044253}, "trend_signal": 0, "fair_value": 13547.926378, "relative_strength": -87.033182, "rate_of_change": -7.8953817800390125, "market_dynamics": 0.511747, "expectation": {"probability": 34.6293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.6704, "high": 469.6704, "low": 337.4784, "close": 419.904, "volume": 56706272}, "trend_line": 1476.8352, "activity_lines": {"activity_5": 444.47616, "activity_10": 501.467171, "activity_20": 601.187246, "activity_30": 861.390163}, "trend_signal": 0, "fair_value": 13458.008416, "relative_strength": -88.727904, "rate_of_change": -9.036240753552235, "market_dynamics": 0.635197, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.8, "high": 440.64, "low": 333.3312, "close": 352.512, "volume": 47824299}, "trend_line": 1333.0656, "activity_lines": {"activity_5": 410.69376, "activity_10": 463.473164, "activity_20": 565.722514, "activity_30": 788.853182}, "trend_signal": 0, "fair_value": 13368.85538, "relative_strength": -90.061084, "rate_of_change": -9.734979231264266, "market_dynamics": 0.769874, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.5136, "high": 560.3904, "low": 285.12, "close": 401.76, "volume": 402306226}, "trend_line": 1195.2576, "activity_lines": {"activity_5": 402.65856, "activity_10": 440.281833, "activity_20": 539.774126, "activity_30": 728.76895}, "trend_signal": 0, "fair_value": 13281.23987, "relative_strength": -88.609202, "rate_of_change": -10.337675805301705, "market_dynamics": 1.027792, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.416, "high": 1069.2, "low": 406.944, "close": 497.664, "volume": 1060574793}, "trend_line": 1071.8784, "activity_lines": {"activity_5": 432.20736, "activity_10": 442.280029, "activity_20": 525.81312, "activity_30": 683.762911}, "trend_signal": 0, "fair_value": 13195.444059, "relative_strength": -85.771067, "rate_of_change": -10.322394101489074, "market_dynamics": 1.137328, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.664, "high": 516.8448, "low": 331.776, "close": 348.624, "volume": 77218542}, "trend_line": 939.2112, "activity_lines": {"activity_5": 404.2656, "activity_10": 420.752291, "activity_20": 500.820069, "activity_30": 637.101337}, "trend_signal": 0, "fair_value": 13109.798592, "relative_strength": -89.620671, "rate_of_change": -12.377075608576503, "market_dynamics": 1.158082, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.6256, "high": 406.1664, "low": 316.224, "close": 352.7712, "volume": 73994561}, "trend_line": 855.93024, "activity_lines": {"activity_5": 387.1584, "activity_10": 404.384989, "activity_20": 479.782903, "activity_30": 599.266498}, "trend_signal": 0, "fair_value": 13025.314967, "relative_strength": -89.074137, "rate_of_change": -8.867117427901194, "market_dynamics": 1.298574, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.0656, "high": 361.0656, "low": 334.368, "close": 335.9232, "volume": 19048384}, "trend_line": 786.77568, "activity_lines": {"activity_5": 368.91072, "activity_10": 388.686895, "activity_20": 459.42336, "activity_30": 565.717657}, "trend_signal": 0, "fair_value": 12941.832126, "relative_strength": -89.537532, "rate_of_change": -8.079462176730672, "market_dynamics": 1.242568, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.664, "high": 362.88, "low": 324.2592, "close": 340.5888, "volume": 25760126}, "trend_line": 735.41088, "activity_lines": {"activity_5": 353.32416, "activity_10": 376.683578, "activity_20": 441.389211, "activity_30": 536.931406}, "trend_signal": 0, "fair_value": 12859.471059, "relative_strength": -88.909661, "rate_of_change": -6.528519030989869, "market_dynamics": 1.170768, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.0336, "high": 441.1584, "low": 220.5792, "close": 241.8336, "volume": 120073684}, "trend_line": 679.968, "activity_lines": {"activity_5": 308.89728, "activity_10": 349.368611, "activity_20": 415.600046, "activity_30": 505.087711}, "trend_signal": 0, "fair_value": 12777.538348, "relative_strength": -91.436475, "rate_of_change": -7.5390345054454535, "market_dynamics": 1.188169, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.48, "high": 338.4, "low": 5.76, "close": 240.48, "volume": 28094246}, "trend_line": 629.42208, "activity_lines": {"activity_5": 281.07456, "activity_10": 324.328844, "activity_20": 392.153006, "activity_30": 476.733646}, "trend_signal": 0, "fair_value": 12696.654101, "relative_strength": -90.865664, "rate_of_change": -7.43357334462797, "market_dynamics": 1.120228, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.6, "high": 294.84, "low": 192.9672, "close": 198.72, "volume": 3459769}, "trend_line": 593.62368, "activity_lines": {"activity_5": 246.54144, "activity_10": 296.240465, "activity_20": 366.584229, "activity_30": 448.946415}, "trend_signal": 0, "fair_value": 12616.539138, "relative_strength": -91.851806, "rate_of_change": -5.687503050417299, "market_dynamics": 1.076271, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.2, "high": 190.8, "low": 129.6, "close": 164.88, "volume": 25656049}, "trend_line": 553.58688, "activity_lines": {"activity_5": 210.9984, "activity_10": 266.020887, "activity_20": 339.783909, "activity_30": 421.285533}, "trend_signal": 0, "fair_value": 12455.263754, "relative_strength": -92.931201, "rate_of_change": -6.74447488348175, "market_dynamics": 0.876467, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.6, "high": 192.96, "low": 137.52, "close": 151.92, "volume": 4103424}, "trend_line": 525.2832, "activity_lines": {"activity_5": 182.53824, "activity_10": 236.856436, "activity_20": 314.174537, "activity_30": 395.371541}, "trend_signal": 0, "fair_value": 12293.240677, "relative_strength": -93.479204, "rate_of_change": -5.1127801294712745, "market_dynamics": 0.669945, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.96, "high": 160.56, "low": 141.12, "close": 151.2, "volume": 1452279}, "trend_line": 491.59872, "activity_lines": {"activity_5": 166.416, "activity_10": 212.103622, "activity_20": 291.716709, "activity_30": 371.237141}, "trend_signal": 0, "fair_value": 12130.548369, "relative_strength": -93.20357, "rate_of_change": -6.412632271506104, "market_dynamics": 0.346987, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.2, "high": 154.08, "low": 120.24, "close": 127.44, "volume": 1090870}, "trend_line": 459.29952, "activity_lines": {"activity_5": 148.416, "activity_10": 189.330153, "activity_20": 269.58144, "activity_30": 347.74303}, "trend_signal": 0, "fair_value": 11967.5376, "relative_strength": -93.882627, "rate_of_change": -6.570236798012827, "market_dynamics": 0.073728, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.76, "high": 131.76, "low": 95.04, "close": 98.64, "volume": 666715}, "trend_line": 434.85312, "activity_lines": {"activity_5": 128.352, "activity_10": 165.341847, "activity_20": 246.910629, "activity_30": 324.474674}, "trend_signal": 0, "fair_value": 11804.009908, "relative_strength": -94.646149, "rate_of_change": -5.322539853732045, "market_dynamics": -0.123841, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.2, "high": 119.52, "low": 89.28, "close": 118.08, "volume": 1073544}, "trend_line": 414.42432, "activity_lines": {"activity_5": 121.44, "activity_10": 149.508655, "activity_20": 228.278949, "activity_30": 304.037698}, "trend_signal": 0, "fair_value": 11640.108369, "relative_strength": -93.551863, "rate_of_change": -4.697862119512898, "market_dynamics": -0.294969, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.24, "high": 126.0, "low": 102.96, "close": 112.32, "volume": 1544925}, "trend_line": 395.26368, "activity_lines": {"activity_5": 115.728, "activity_10": 136.588975, "activity_20": 210.881554, "activity_30": 284.547097}, "trend_signal": 0, "fair_value": 11476.003754, "relative_strength": -93.513924, "rate_of_change": -4.623435226967374, "market_dynamics": -0.416631, "expectation": {"probability": 36.3206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.6, "high": 111.6, "low": 94.68, "close": 102.24, "volume": 684788}, "trend_line": 373.31328, "activity_lines": {"activity_5": 109.296, "activity_10": 125.986909, "activity_20": 194.303589, "activity_30": 265.642343}, "trend_signal": 0, "fair_value": 11311.668369, "relative_strength": -93.731094, "rate_of_change": -5.55335617985442, "market_dynamics": -0.513135, "expectation": {"probability": 35.9798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.24, "high": 108.1008, "low": 96.48, "close": 101.52, "volume": 710091}, "trend_line": 355.69344, "activity_lines": {"activity_5": 105.888, "activity_10": 117.792, "activity_20": 178.982126, "activity_30": 248.107293}, "trend_signal": 0, "fair_value": 11147.494523, "relative_strength": -93.268005, "rate_of_change": -4.719853523560697, "market_dynamics": -0.536574, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.52, "high": 101.52, "low": 87.12, "close": 92.88, "volume": 663156}, "trend_line": 338.22624, "activity_lines": {"activity_5": 101.328, "activity_10": 110.552727, "activity_20": 164.689646, "activity_30": 231.151587}, "trend_signal": 0, "fair_value": 10982.932985, "relative_strength": -93.383556, "rate_of_change": -4.910745612851334, "market_dynamics": -0.487841, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.44, "high": 103.6224, "low": 91.44, "close": 102.24, "volume": 328967}, "trend_line": 319.1616, "activity_lines": {"activity_5": 100.272, "activity_10": 106.939636, "activity_20": 152.845851, "activity_30": 215.926668}, "trend_signal": 0, "fair_value": 10818.564369, "relative_strength": -92.030737, "rate_of_change": -5.6366531467221455, "market_dynamics": -0.283318, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.68, "high": 104.3928, "low": 91.44, "close": 97.92, "volume": 325434}, "trend_line": 294.8208, "activity_lines": {"activity_5": 98.832, "activity_10": 103.68, "activity_20": 141.7824, "activity_30": 201.653017}, "trend_signal": 0, "fair_value": 10653.868985, "relative_strength": -91.50823, "rate_of_change": -7.626481381218793, "market_dynamics": -0.001707, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.8, "high": 101.88, "low": 92.88, "close": 95.04, "volume": 325971}, "trend_line": 274.85088, "activity_lines": {"activity_5": 97.392, "activity_10": 100.878545, "activity_20": 131.89152, "activity_30": 188.763933}, "trend_signal": 0, "fair_value": 10489.155138, "relative_strength": -90.653271, "rate_of_change": -6.773579069048045, "market_dynamics": 0.276867, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.48, "high": 104.4, "low": 85.68, "close": 93.6, "volume": 2542860}, "trend_line": 258.27168, "activity_lines": {"activity_5": 95.952, "activity_10": 98.836364, "activity_20": 123.780754, "activity_30": 177.070328}, "trend_signal": 0, "fair_value": 10324.596554, "relative_strength": -90.199044, "rate_of_change": -6.032070917873726, "market_dynamics": 0.601262, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.6, "high": 97.884, "low": 67.1544, "close": 68.472, "volume": 1629820}, "trend_line": 241.95216, "activity_lines": {"activity_5": 86.664, "activity_10": 92.840727, "activity_20": 114.491246, "activity_30": 164.825187}, "trend_signal": 0, "fair_value": 10159.7124, "relative_strength": -91.640657, "rate_of_change": -6.318741567019663, "market_dynamics": 0.871121, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.58, "high": 79.92, "low": 60.948, "close": 76.32, "volume": 40269194}, "trend_line": 228.08016, "activity_lines": {"activity_5": 81.6192, "activity_10": 88.820509, "activity_20": 107.302971, "activity_30": 154.139241}, "trend_signal": 0, "fair_value": 9995.127785, "relative_strength": -89.501344, "rate_of_change": -5.733364810630327, "market_dynamics": 1.186491, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.6, "high": 87.84, "low": 62.3664, "close": 87.12, "volume": 4728351}, "trend_line": 214.78416, "activity_lines": {"activity_5": 81.9024, "activity_10": 87.5232, "activity_20": 102.379474, "activity_30": 145.045037}, "trend_signal": 0, "fair_value": 9830.363169, "relative_strength": -86.842575, "rate_of_change": -5.829529407555656, "market_dynamics": 1.481042, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.84, "high": 90.0, "low": 69.48, "close": 79.92, "volume": 13775140}, "trend_line": 204.76464, "activity_lines": {"activity_5": 80.5056, "activity_10": 85.374982, "activity_20": 97.977257, "activity_30": 136.344124}, "trend_signal": 0, "fair_value": 9664.721631, "relative_strength": -87.166764, "rate_of_change": -4.664925011229878, "market_dynamics": 1.700843, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.76, "high": 82.8, "low": 69.84, "close": 71.4024, "volume": 2718624}, "trend_line": 190.79784, "activity_lines": {"activity_5": 77.2776, "activity_10": 82.083927, "activity_20": 93.534857, "activity_30": 127.740108}, "trend_signal": 0, "fair_value": 9498.194723, "relative_strength": -87.715481, "rate_of_change": -6.820904234246697, "market_dynamics": 1.867738, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.56, "high": 77.76, "low": 59.0976, "close": 65.52, "volume": 3249201}, "trend_line": 178.98504, "activity_lines": {"activity_5": 73.56864, "activity_10": 78.270938, "activity_20": 89.33736, "activity_30": 119.657667}, "trend_signal": 0, "fair_value": 9333.4578, "relative_strength": -87.465999, "rate_of_change": -6.191265058346578, "market_dynamics": 1.802687, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.4, "high": 192.24, "low": 68.4, "close": 155.52, "volume": 31263152}, "trend_line": 172.41864, "activity_lines": {"activity_5": 100.05648, "activity_10": 91.31904, "activity_20": 94.345577, "activity_30": 118.143794}, "trend_signal": 0, "fair_value": 9168.965492, "relative_strength": -68.074433, "rate_of_change": -3.6686865002795694, "market_dynamics": 1.953689, "expectation": {"probability": 32.7976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.48, "high": 284.4, "low": 108.0, "close": 273.6, "volume": 109989865}, "trend_line": 168.14664, "activity_lines": {"activity_5": 160.62432, "activity_10": 124.867505, "activity_20": 110.64408, "activity_30": 124.671623}, "trend_signal": 0, "fair_value": 9005.396262, "relative_strength": -40.066373, "rate_of_change": -2.4776903471689717, "market_dynamics": 2.088133, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.16, "high": 434.88, "low": 195.84, "close": 221.76, "volume": 79166821}, "trend_line": 158.94984, "activity_lines": {"activity_5": 191.48016, "activity_10": 145.796335, "activity_20": 121.426011, "activity_30": 128.13055}, "trend_signal": 0, "fair_value": 8841.660877, "relative_strength": -46.949816, "rate_of_change": -5.469511612007231, "market_dynamics": 2.244664, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.76, "high": 247.68, "low": 137.52, "close": 162.72, "volume": 110985100}, "trend_line": 152.75304, "activity_lines": {"activity_5": 193.2, "activity_10": 153.686618, "activity_20": 126.249086, "activity_30": 128.373786}, "trend_signal": 0, "fair_value": 8677.547031, "relative_strength": -60.229965, "rate_of_change": -3.8985883848640532, "market_dynamics": 2.462255, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.36, "high": 172.8, "low": 141.12, "close": 142.56, "volume": 30260930}, "trend_line": 145.746, "activity_lines": {"activity_5": 182.112, "activity_10": 156.65472, "activity_20": 128.98416, "activity_30": 127.71617}, "trend_signal": 0, "fair_value": 8513.303954, "relative_strength": -63.445817, "rate_of_change": -4.5871689362123265, "market_dynamics": 2.329633, "expectation": {"probability": 34.8969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.2, "high": 166.32, "low": 109.44, "close": 126.72, "volume": 80581569}, "trend_line": 138.77256, "activity_lines": {"activity_5": 160.608, "activity_10": 155.395767, "activity_20": 130.00152, "activity_30": 126.488686}, "trend_signal": 0, "fair_value": 8348.625369, "relative_strength": -64.917609, "rate_of_change": -4.784652752048091, "market_dynamics": 2.238872, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.72, "high": 128.88, "low": 102.24, "close": 117.36, "volume": 30475583}, "trend_line": 131.3316, "activity_lines": {"activity_5": 137.904, "activity_10": 151.518633, "activity_20": 130.086309, "activity_30": 125.107231}, "trend_signal": 0, "fair_value": 8183.225492, "relative_strength": -65.947237, "rate_of_change": -5.361982224727994, "market_dynamics": 2.052434, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.36, "high": 134.28, "low": 108.0, "close": 113.04, "volume": 25718418}, "trend_line": 127.03848, "activity_lines": {"activity_5": 124.176, "activity_10": 146.306225, "activity_20": 129.735669, "activity_30": 123.927128}, "trend_signal": 0, "fair_value": 8016.990415, "relative_strength": -66.672587, "rate_of_change": -3.2689162395036697, "market_dynamics": 1.781215, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.6, "high": 113.688, "low": 87.84, "close": 92.88, "volume": 17702847}, "trend_line": 122.11848, "activity_lines": {"activity_5": 110.976, "activity_10": 136.826182, "activity_20": 127.4136, "activity_30": 121.723355}, "trend_signal": 0, "fair_value": 7851.097985, "relative_strength": -70.73252, "rate_of_change": -3.8728423073072045, "market_dynamics": 1.470267, "expectation": {"probability": 33.401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.0, "high": 90.72, "low": 68.8896, "close": 69.336, "volume": 11841594}, "trend_line": 117.80568, "activity_lines": {"activity_5": 94.584, "activity_10": 122.674909, "activity_20": 122.890389, "activity_30": 118.318034}, "trend_signal": 0, "fair_value": 7684.973215, "relative_strength": -76.181022, "rate_of_change": -3.531652211851973, "market_dynamics": 0.993689, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.44, "high": 92.88, "low": 59.112, "close": 76.32, "volume": 44463977}, "trend_line": 114.85368, "activity_lines": {"activity_5": 85.4016, "activity_10": 109.724073, "activity_20": 119.144434, "activity_30": 115.641538}, "trend_signal": 0, "fair_value": 7519.142446, "relative_strength": -71.683599, "rate_of_change": -2.505821451053971, "market_dynamics": 0.615823, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 81.36, "low": 71.28, "close": 76.32, "volume": 8624654}, "trend_line": 112.33368, "activity_lines": {"activity_5": 79.5792, "activity_10": 98.213236, "activity_20": 115.521909, "activity_30": 113.155494}, "trend_signal": 0, "fair_value": 7353.311677, "relative_strength": -69.612261, "rate_of_change": -2.1940960011033135, "market_dynamics": 0.27761, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.32, "high": 90.0, "low": 76.32, "close": 85.68, "volume": 11465942}, "trend_line": 110.14968, "activity_lines": {"activity_5": 79.6128, "activity_10": 91.991127, "activity_20": 112.893669, "activity_30": 111.435902}, "trend_signal": 0, "fair_value": 7186.876292, "relative_strength": -64.208918, "rate_of_change": -1.9442076499229772, "market_dynamics": 0.074505, "expectation": {"probability": 32.2513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.12, "high": 87.12, "low": 70.56, "close": 72.0, "volume": 6957624}, "trend_line": 108.30168, "activity_lines": {"activity_5": 76.9104, "activity_10": 85.755927, "activity_20": 109.007143, "activity_30": 108.974632}, "trend_signal": 0, "fair_value": 7020.353215, "relative_strength": -67.012973, "rate_of_change": -1.6777170846070537, "market_dynamics": -0.043639, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.4, "high": 80.64, "low": 64.8144, "close": 69.48, "volume": 4821176}, "trend_line": 107.32968, "activity_lines": {"activity_5": 74.76, "activity_10": 80.712, "activity_20": 104.983474, "activity_30": 106.470008}, "trend_signal": 0, "fair_value": 6853.980138, "relative_strength": -62.479802, "rate_of_change": -0.8974930028786335, "market_dynamics": -0.211587, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.08, "high": 76.32, "low": 59.04, "close": 76.32, "volume": 4603518}, "trend_line": 105.93768, "activity_lines": {"activity_5": 74.88, "activity_10": 78.240436, "activity_20": 101.606434, "activity_30": 104.469383}, "trend_signal": 0, "fair_value": 6687.817062, "relative_strength": -59.553717, "rate_of_change": -1.2969385541818403, "market_dynamics": -0.356839, "expectation": {"probability": 32.7312, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.04, "high": 78.48, "low": 65.3328, "close": 67.68, "volume": 3201210}, "trend_line": 104.44968, "activity_lines": {"activity_5": 72.12, "activity_10": 75.114327, "activity_20": 97.406537, "activity_30": 102.001146}, "trend_signal": 0, "fair_value": 6521.432446, "relative_strength": -61.138093, "rate_of_change": -1.4045993833355606, "market_dynamics": -0.509431, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.8, "high": 100.08, "low": 60.4872, "close": 78.48, "volume": 37142210}, "trend_line": 103.65768, "activity_lines": {"activity_5": 73.536, "activity_10": 74.855127, "activity_20": 94.327783, "activity_30": 100.325683}, "trend_signal": 0, "fair_value": 6354.950908, "relative_strength": -55.504633, "rate_of_change": -0.7582598625481682, "market_dynamics": -0.474096, "expectation": {"probability": 32.9522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.2, "high": 82.9872, "low": 69.8616, "close": 75.6, "volume": 9388587}, "trend_line": 102.79368, "activity_lines": {"activity_5": 74.472, "activity_10": 74.700655, "activity_20": 90.9816, "activity_30": 98.51551}, "trend_signal": 0, "fair_value": 6188.617062, "relative_strength": -56.388681, "rate_of_change": -0.8335127701102363, "market_dynamics": -0.442778, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.8, "high": 74.16, "low": 64.08, "close": 67.8816, "volume": 5716802}, "trend_line": 101.9604, "activity_lines": {"activity_5": 72.5952, "activity_10": 73.457018, "activity_20": 86.880343, "activity_30": 96.263117}, "trend_signal": 0, "fair_value": 6022.399892, "relative_strength": -59.162449, "rate_of_change": -0.8106334941992425, "market_dynamics": -0.363456, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 82.08, "low": 69.8256, "close": 71.1936, "volume": 9856888}, "trend_line": 100.92552, "activity_lines": {"activity_5": 71.92896, "activity_10": 72.842007, "activity_20": 83.083269, "activity_30": 94.278163}, "trend_signal": 0, "fair_value": 5856.203954, "relative_strength": -57.639146, "rate_of_change": -1.0149822872409298, "market_dynamics": -0.191847, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.984, "high": 74.16, "low": 65.52, "close": 66.9168, "volume": 4590525}, "trend_line": 99.89208, "activity_lines": {"activity_5": 70.17888, "activity_10": 71.542604, "activity_20": 79.280434, "activity_30": 92.084052}, "trend_signal": 0, "fair_value": 5689.646631, "relative_strength": -57.204265, "rate_of_change": -1.0239630174806122, "market_dynamics": -0.164255, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.4, "high": 73.44, "low": 65.2896, "close": 65.9664, "volume": 4953239}, "trend_line": 98.92296, "activity_lines": {"activity_5": 68.16288, "activity_10": 70.241367, "activity_20": 76.371291, "activity_30": 89.895298}, "trend_signal": 0, "fair_value": 5522.835646, "relative_strength": -56.830279, "rate_of_change": -0.9701670042309698, "market_dynamics": -0.015768, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.52, "high": 77.76, "low": 63.36, "close": 69.1272, "volume": 9028226}, "trend_line": 98.1072, "activity_lines": {"activity_5": 68.03472, "activity_10": 69.873251, "activity_20": 74.505051, "activity_30": 87.972991}, "trend_signal": 0, "fair_value": 5355.960185, "relative_strength": -53.424973, "rate_of_change": -0.8246417211939446, "market_dynamics": 0.259581, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.12, "high": 79.2, "low": 67.1976, "close": 68.1192, "volume": 6451825}, "trend_line": 98.09544, "activity_lines": {"activity_5": 68.00208, "activity_10": 69.374095, "activity_20": 72.988491, "activity_30": 86.038281}, "trend_signal": 0, "fair_value": 5189.079923, "relative_strength": -50.750194, "rate_of_change": -0.011986887812525014, "market_dynamics": 0.486272, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.4, "high": 71.28, "low": 66.6648, "close": 68.0184, "volume": 3619831}, "trend_line": 97.81872, "activity_lines": {"activity_5": 67.92, "activity_10": 68.881353, "activity_20": 71.816811, "activity_30": 84.097827}, "trend_signal": 0, "fair_value": 5022.199015, "relative_strength": -48.543892, "rate_of_change": -0.28209262326566603, "market_dynamics": 0.792007, "expectation": {"probability": 33.7445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.176, "high": 69.8328, "low": 63.432, "close": 66.8808, "volume": 4697979}, "trend_line": 97.14408, "activity_lines": {"activity_5": 67.6704, "activity_10": 68.332713, "activity_20": 70.81632, "activity_30": 82.101832}, "trend_signal": 0, "fair_value": 4855.144662, "relative_strength": -49.006895, "rate_of_change": -0.6896839377984056, "market_dynamics": 1.13523, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.96, "high": 67.68, "low": 63.3528, "close": 65.232, "volume": 2485350}, "trend_line": 96.65448, "activity_lines": {"activity_5": 66.8736, "activity_10": 67.498822, "activity_20": 69.899177, "activity_30": 80.042988}, "trend_signal": 0, "fair_value": 4687.913585, "relative_strength": -48.666147, "rate_of_change": -0.5039936556092721, "market_dynamics": 1.36647, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.52, "high": 78.48, "low": 63.72, "close": 70.56, "volume": 9248431}, "trend_line": 96.6264, "activity_lines": {"activity_5": 67.90176, "activity_10": 67.874531, "activity_20": 69.71712, "activity_30": 78.359474}, "trend_signal": 0, "fair_value": 4518.955431, "relative_strength": -41.489034, "rate_of_change": -0.029051938409893435, "market_dynamics": 1.62792, "expectation": {"probability": 31.8218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.6888, "high": 87.12, "low": 68.4, "close": 82.8, "volume": 13660244}, "trend_line": 97.2024, "activity_lines": {"activity_5": 72.9144, "activity_10": 70.567331, "activity_20": 70.807063, "activity_30": 77.467448}, "trend_signal": 0, "fair_value": 4350.009277, "relative_strength": -29.948194, "rate_of_change": 0.5961103797719809, "market_dynamics": 1.889148, "expectation": {"probability": 32.2914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.24, "high": 84.3336, "low": 70.5672, "close": 72.72, "volume": 11945006}, "trend_line": 94.4424, "activity_lines": {"activity_5": 73.58832, "activity_10": 71.15616, "activity_20": 70.872891, "activity_30": 75.887938}, "trend_signal": 0, "fair_value": 4181.330815, "relative_strength": -36.75631, "rate_of_change": -2.83943606330707, "market_dynamics": 1.990567, "expectation": {"probability": 33.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.72, "high": 74.88, "low": 64.8, "close": 66.2616, "volume": 6345440}, "trend_line": 87.53112, "activity_lines": {"activity_5": 71.796, "activity_10": 70.542982, "activity_20": 70.340777, "activity_30": 74.069822}, "trend_signal": 0, "fair_value": 4010.949415, "relative_strength": -39.197942, "rate_of_change": -7.317984295189453, "market_dynamics": 1.951333, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.392, "high": 71.6688, "low": 64.296, "close": 66.6936, "volume": 4864715}, "trend_line": 82.36224, "activity_lines": {"activity_5": 70.18896, "activity_10": 70.020262, "activity_20": 69.897703, "activity_30": 72.725466}, "trend_signal": 0, "fair_value": 3840.570785, "relative_strength": -39.513233, "rate_of_change": -5.905191205139385, "market_dynamics": 1.848777, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.196, "high": 72.0, "low": 60.84, "close": 61.9848, "volume": 8576370}, "trend_line": 79.0044, "activity_lines": {"activity_5": 66.91488, "activity_10": 68.628175, "activity_20": 69.096583, "activity_30": 71.410792}, "trend_signal": 0, "fair_value": 3671.158892, "relative_strength": -42.828125, "rate_of_change": -4.07691680070867, "market_dynamics": 1.661859, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.8768, "high": 63.5976, "low": 54.7344, "close": 58.8024, "volume": 5254579}, "trend_line": 76.21248, "activity_lines": {"activity_5": 63.15168, "activity_10": 66.787331, "activity_20": 68.040069, "activity_30": 70.107437}, "trend_signal": 0, "fair_value": 3501.228138, "relative_strength": -44.027873, "rate_of_change": -3.5338791257195856, "market_dynamics": 1.299039, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.04, "high": 82.8, "low": 58.788, "close": 65.1384, "volume": 23455289}, "trend_line": 74.15976, "activity_lines": {"activity_5": 63.10032, "activity_10": 66.267884, "activity_20": 67.637829, "activity_30": 69.392981}, "trend_signal": 0, "fair_value": 3325.3548, "relative_strength": -36.801391, "rate_of_change": -2.6934171411296335, "market_dynamics": 1.280118, "expectation": {"probability": 32.3365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.88, "high": 39.28, "low": 3.92, "close": 35.12, "volume": 19386970}, "trend_line": 71.418427, "activity_lines": {"activity_5": 53.548267, "activity_10": 60.342909, "activity_20": 64.429939, "activity_30": 66.874286}, "trend_signal": 0, "fair_value": 3224.226082, "relative_strength": -65.675803, "rate_of_change": -3.696523559407435, "market_dynamics": 0.859477, "expectation": {"probability": 33.8794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.44, "high": 33.52, "low": 26.64, "close": 26.72, "volume": 2287198}, "trend_line": 68.541093, "activity_lines": {"activity_5": 43.27232, "activity_10": 53.468131, "activity_20": 60.577097, "activity_30": 63.990517}, "trend_signal": 0, "fair_value": 3116.397364, "relative_strength": -73.777413, "rate_of_change": -4.0288397838837735, "market_dynamics": 0.223922, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.88, "high": 29.6, "low": 25.2, "close": 26.72, "volume": 3310457}, "trend_line": 66.33576, "activity_lines": {"activity_5": 35.66128, "activity_10": 47.293571, "activity_20": 56.970731, "activity_30": 61.292382}, "trend_signal": 0, "fair_value": 3041.776154, "relative_strength": -73.782447, "rate_of_change": -3.217534041950586, "market_dynamics": -0.173271, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.04, "high": 35.84, "low": 25.12, "close": 25.36, "volume": 5994893}, "trend_line": 64.869893, "activity_lines": {"activity_5": 29.947893, "activity_10": 41.668829, "activity_20": 53.467604, "activity_30": 58.648785}, "trend_signal": 0, "fair_value": 2981.957179, "relative_strength": -74.519222, "rate_of_change": -2.20976890895648, "market_dynamics": -0.760512, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.36, "high": 28.16, "low": 22.8, "close": 24.48, "volume": 2875887}, "trend_line": 63.141893, "activity_lines": {"activity_5": 26.170667, "activity_10": 36.928451, "activity_20": 50.08315, "activity_30": 56.042985}, "trend_signal": 0, "fair_value": 2903.523333, "relative_strength": -75.215518, "rate_of_change": -2.6637935104964665, "market_dynamics": -0.953055, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.32, "high": 29.2, "low": 23.52, "close": 23.6, "volume": 3715058}, "trend_line": 61.38456, "activity_lines": {"activity_5": 24.810667, "activity_10": 32.905164, "activity_20": 46.837333, "activity_30": 53.491895}, "trend_signal": 0, "fair_value": 2821.926923, "relative_strength": -75.115888, "rate_of_change": -2.783149057631203, "market_dynamics": -0.917881, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.56, "high": 28.08, "low": 22.32, "close": 22.96, "volume": 3024944}, "trend_line": 59.293893, "activity_lines": {"activity_5": 24.005333, "activity_10": 29.541178, "activity_20": 43.736834, "activity_30": 51.012891}, "trend_signal": 0, "fair_value": 2756.609487, "relative_strength": -75.879434, "rate_of_change": -3.4058515691893914, "market_dynamics": -0.906747, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.76, "high": 24.436, "low": 13.8408, "close": 14.08, "volume": 4177991}, "trend_line": 57.363227, "activity_lines": {"activity_5": 20.490667, "activity_10": 25.357804, "activity_20": 39.995413, "activity_30": 48.095866}, "trend_signal": 0, "fair_value": 2701.868974, "relative_strength": -85.206431, "rate_of_change": -3.256095868085428, "market_dynamics": -0.966099, "expectation": {"probability": 32.3814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.28, "high": 27.44, "low": 12.48, "close": 13.2, "volume": 95427665}, "trend_line": 55.487227, "activity_lines": {"activity_5": 17.525333, "activity_10": 21.885425, "activity_20": 36.432312, "activity_30": 45.246625}, "trend_signal": 0, "fair_value": 2643.63359, "relative_strength": -86.091373, "rate_of_change": -3.270387839233669, "market_dynamics": -0.884728, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.96, "high": 13.04, "low": 9.92, "close": 11.36, "volume": 3861086}, "trend_line": 53.321893, "activity_lines": {"activity_5": 14.757333, "activity_10": 18.907636, "activity_20": 32.955493, "activity_30": 42.399708}, "trend_signal": 0, "fair_value": 2582.063333, "relative_strength": -87.386367, "rate_of_change": -3.90240081739892, "market_dynamics": -0.938635, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6, "high": 12.56, "low": 9.68, "close": 10.48, "volume": 2952176}, "trend_line": 51.415227, "activity_lines": {"activity_5": 12.570667, "activity_10": 16.747636, "activity_20": 29.664667, "activity_30": 39.635714}, "trend_signal": 0, "fair_value": 2522.979744, "relative_strength": -88.15949, "rate_of_change": -3.5757657741070843, "market_dynamics": -0.975788, "expectation": {"probability": 30.8893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.48, "low": 6.596, "close": 7.0, "volume": 2741893}, "trend_line": 49.03256, "activity_lines": {"activity_5": 10.098667, "activity_10": 14.402909, "activity_20": 26.310987, "activity_30": 36.770216}, "trend_signal": 0, "fair_value": 2460.883077, "relative_strength": -91.685616, "rate_of_change": -4.63416606134989, "market_dynamics": -0.969543, "expectation": {"probability": 30.2078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0368, "high": 7.6, "low": 6.6552, "close": 6.752, "volume": 1358599}, "trend_line": 46.737627, "activity_lines": {"activity_5": 8.608, "activity_10": 12.371636, "activity_20": 23.210983, "activity_30": 34.042438}, "trend_signal": 0, "fair_value": 2401.443282, "relative_strength": -92.18867, "rate_of_change": -4.680426638951736, "market_dynamics": -1.079004, "expectation": {"probability": 30.0841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7104, "high": 13.6, "low": 5.68, "close": 8.96, "volume": 262834355}, "trend_line": 44.773573, "activity_lines": {"activity_5": 8.341867, "activity_10": 11.104873, "activity_20": 20.625112, "activity_30": 31.605172}, "trend_signal": 0, "fair_value": 2320.251487, "relative_strength": -89.538186, "rate_of_change": -4.202297219754021, "market_dynamics": -0.895886, "expectation": {"probability": 28.6514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.32, "high": 10.24, "low": 6.756, "close": 7.2704, "volume": 87291705}, "trend_line": 42.6428, "activity_lines": {"activity_5": 7.7952, "activity_10": 9.829091, "activity_20": 18.229947, "activity_30": 29.185612}, "trend_signal": 0, "fair_value": 2240.7104, "relative_strength": -91.194229, "rate_of_change": -4.758997009240245, "market_dynamics": -0.708991, "expectation": {"probability": 30.1705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1928, "high": 7.7352, "low": 6.32, "close": 6.9496, "volume": 19560527}, "trend_line": 40.643893, "activity_lines": {"activity_5": 7.41424, "activity_10": 8.807884, "activity_20": 16.115893, "activity_30": 26.882825}, "trend_signal": 0, "fair_value": 2168.478026, "relative_strength": -91.488776, "rate_of_change": -4.687560385340555, "market_dynamics": -0.48549, "expectation": {"probability": 30.2078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7856, "high": 8.16, "low": 6.8016, "close": 7.2, "volume": 16711923}, "trend_line": 38.685013, "activity_lines": {"activity_5": 7.352107, "activity_10": 8.134938, "activity_20": 14.308126, "activity_30": 24.725154}, "trend_signal": 0, "fair_value": 2106.382641, "relative_strength": -90.910584, "rate_of_change": -4.819617057844337, "market_dynamics": -0.215199, "expectation": {"probability": 29.3053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18, "high": 7.44, "low": 5.5384, "close": 7.1328, "volume": 10810095}, "trend_line": 36.618533, "activity_lines": {"activity_5": 7.25424, "activity_10": 7.73632, "activity_20": 12.777261, "activity_30": 22.689528}, "trend_signal": 0, "fair_value": 2049.603749, "relative_strength": -90.056156, "rate_of_change": -5.341810276760146, "market_dynamics": -0.086492, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.28, "high": 8.8, "low": 6.988, "close": 7.136, "volume": 21258154}, "trend_line": 34.58576, "activity_lines": {"activity_5": 7.132053, "activity_10": 7.464596, "activity_20": 11.507901, "activity_30": 20.787429}, "trend_signal": 0, "fair_value": 1990.664877, "relative_strength": -89.52982, "rate_of_change": -5.551213643648692, "market_dynamics": 0.068849, "expectation": {"probability": 29.3252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.136, "high": 8.96, "low": 6.6152, "close": 8.4, "volume": 21377003}, "trend_line": 32.59848, "activity_lines": {"activity_5": 7.5528, "activity_10": 7.532945, "activity_20": 10.604952, "activity_30": 19.098025}, "trend_signal": 0, "fair_value": 1933.395646, "relative_strength": -86.872123, "rate_of_change": -5.745948621629244, "market_dynamics": 0.25731, "expectation": {"probability": 29.8959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6472, "high": 8.24, "low": 7.1424, "close": 7.2528, "volume": 13669721}, "trend_line": 30.61088, "activity_lines": {"activity_5": 7.51584, "activity_10": 7.446531, "activity_20": 9.86293, "activity_30": 17.46282}, "trend_signal": 0, "fair_value": 1875.952908, "relative_strength": -88.117227, "rate_of_change": -6.097216802746632, "market_dynamics": 0.373148, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6416, "high": 11.36, "low": 7.56, "close": 8.4, "volume": 56345799}, "trend_line": 28.71648, "activity_lines": {"activity_5": 7.841067, "activity_10": 7.627375, "activity_20": 9.362865, "activity_30": 16.02986}, "trend_signal": 0, "fair_value": 1817.022138, "relative_strength": -85.566608, "rate_of_change": -6.188649264575212, "market_dynamics": 0.569648, "expectation": {"probability": 29.1085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.24, "high": 9.04, "low": 7.0408, "close": 7.7728, "volume": 12589471}, "trend_line": 26.623573, "activity_lines": {"activity_5": 7.877227, "activity_10": 7.668727, "activity_20": 8.890305, "activity_30": 14.678655}, "trend_signal": 0, "fair_value": 1754.598118, "relative_strength": -85.75361, "rate_of_change": -7.288173898750823, "market_dynamics": 0.69993, "expectation": {"probability": 30.1869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.44, "high": 8.48, "low": 6.4, "close": 6.5352, "volume": 17596487}, "trend_line": 24.081413, "activity_lines": {"activity_5": 7.458187, "activity_10": 7.466502, "activity_20": 8.390103, "activity_30": 13.382631}, "trend_signal": 0, "fair_value": 1691.335395, "relative_strength": -87.322611, "rate_of_change": -9.54853054471689, "market_dynamics": 0.765772, "expectation": {"probability": 29.5718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.56, "high": 8.32, "low": 6.0, "close": 7.0032, "volume": 15284643}, "trend_line": 21.890853, "activity_lines": {"activity_5": 7.2352, "activity_10": 7.393455, "activity_20": 8.024114, "activity_30": 12.28081}, "trend_signal": 0, "fair_value": 1629.73721, "relative_strength": -86.048679, "rate_of_change": -9.096476190994279, "market_dynamics": 0.859985, "expectation": {"probability": 28.3571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0912, "high": 7.3584, "low": 5.9816, "close": 5.9816, "volume": 13173985}, "trend_line": 19.88152, "activity_lines": {"activity_5": 6.7648, "activity_10": 7.13952, "activity_20": 7.644053, "activity_30": 11.254407}, "trend_signal": 0, "fair_value": 1570.624785, "relative_strength": -87.688545, "rate_of_change": -9.17887027974653, "market_dynamics": 0.849436, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9672, "high": 6.3152, "low": 5.5208, "close": 5.656, "volume": 8414745}, "trend_line": 17.846933, "activity_lines": {"activity_5": 6.270613, "activity_10": 6.843985, "activity_20": 7.31688, "activity_30": 10.336631}, "trend_signal": 0, "fair_value": 1522.642579, "relative_strength": -87.781991, "rate_of_change": -10.233558601153224, "market_dynamics": 0.879316, "expectation": {"probability": 30.2226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.744, "high": 9.84, "low": 5.3592, "close": 5.64, "volume": 96544459}, "trend_line": 15.968773, "activity_lines": {"activity_5": 5.954027, "activity_10": 6.573615, "activity_20": 7.070583, "activity_30": 9.549087}, "trend_signal": 0, "fair_value": 1472.334118, "relative_strength": -87.213651, "rate_of_change": -10.52371295392883, "market_dynamics": 1.014839, "expectation": {"probability": 29.5718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.56, "close": 4.7792, "volume": 11752282}, "trend_line": 14.168, "activity_lines": {"activity_5": 5.492693, "activity_10": 6.173876, "activity_20": 6.782495, "activity_30": 8.827179}, "trend_signal": 0, "fair_value": 1420.857062, "relative_strength": -88.436667, "rate_of_change": -11.276840117897608, "market_dynamics": 1.037831, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.0264, "low": 3.92, "close": 4.24, "volume": 8972076}, "trend_line": 12.138053, "activity_lines": {"activity_5": 4.968693, "activity_10": 5.718953, "activity_20": 6.483154, "activity_30": 8.186663}, "trend_signal": 0, "fair_value": 1371.453472, "relative_strength": -88.961111, "rate_of_change": -14.32768915866742, "market_dynamics": 1.070382, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.1536, "high": 4.1616, "low": 3.6808, "close": 4.144, "volume": 5978057}, "trend_line": 11.10552, "activity_lines": {"activity_5": 4.596907, "activity_10": 5.322211, "activity_20": 6.208575, "activity_30": 7.670918}, "trend_signal": 0, "fair_value": 1323.129267, "relative_strength": -89.140622, "rate_of_change": -8.506578443841027, "market_dynamics": 1.114424, "expectation": {"probability": 28.8884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0968, "high": 4.1752, "low": 3.5232, "close": 3.5288, "volume": 5581527}, "trend_line": 10.33248, "activity_lines": {"activity_5": 4.14256, "activity_10": 4.870138, "activity_20": 5.905577, "activity_30": 7.182097}, "trend_signal": 0, "fair_value": 1285.26881, "relative_strength": -90.700756, "rate_of_change": -6.960862706113716, "market_dynamics": 0.997277, "expectation": {"probability": 28.7704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6304, "high": 4.6448, "low": 3.2088, "close": 3.2408, "volume": 19757943}, "trend_line": 9.54984, "activity_lines": {"activity_5": 3.734027, "activity_10": 4.454269, "activity_20": 5.59168, "activity_30": 6.724569}, "trend_signal": 0, "fair_value": 1243.086508, "relative_strength": -91.570269, "rate_of_change": -7.574560996004838, "market_dynamics": 0.929505, "expectation": {"probability": 28.1235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 3.5, "low": 0.385, "close": 3.07, "volume": 5245306}, "trend_line": 8.80684, "activity_lines": {"activity_5": 3.428507, "activity_10": 4.089745, "activity_20": 5.278236, "activity_30": 6.306515}, "trend_signal": 0, "fair_value": 1204.060033, "relative_strength": -91.76149, "rate_of_change": -7.78023506152983, "market_dynamics": 0.694361, "expectation": {"probability": 28.1235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.02, "high": 3.23, "low": 2.28, "close": 2.36, "volume": 2620662}, "trend_line": 8.069507, "activity_lines": {"activity_5": 3.000267, "activity_10": 3.659135, "activity_20": 4.925221, "activity_30": 5.89059}, "trend_signal": 0, "fair_value": 1166.192085, "relative_strength": -93.420911, "rate_of_change": -8.372276548682612, "market_dynamics": 0.374787, "expectation": {"probability": 27.9727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.12, "close": 2.22, "volume": 1757970}, "trend_line": 7.35684, "activity_lines": {"activity_5": 2.650693, "activity_10": 3.287491, "activity_20": 4.582255, "activity_30": 5.513203}, "trend_signal": 0, "fair_value": 1128.157085, "relative_strength": -93.829068, "rate_of_change": -8.831605202151751, "market_dynamics": 0.039679, "expectation": {"probability": 27.4137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.22, "high": 2.53, "low": 1.83, "close": 1.83, "volume": 1694071}, "trend_line": 6.652507, "activity_lines": {"activity_5": 2.299387, "activity_10": 2.913331, "activity_20": 4.224669, "activity_30": 5.156632}, "trend_signal": 0, "fair_value": 1099.4242, "relative_strength": -94.621427, "rate_of_change": -9.573852360524358, "market_dynamics": -0.265604, "expectation": {"probability": 27.9024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 1.9499, "low": 1.5901, "close": 1.69, "volume": 1784763}, "trend_line": 6.239507, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.58328, "activity_20": 3.87932, "activity_30": 4.836471}, "trend_signal": 0, "fair_value": 1070.025803, "relative_strength": -94.823521, "rate_of_change": -6.208185876392167, "market_dynamics": -0.416117, "expectation": {"probability": 27.2615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.63, "close": 1.8, "volume": 1699032}, "trend_line": 5.859507, "activity_lines": {"activity_5": 1.87, "activity_10": 2.345047, "activity_20": 3.570366, "activity_30": 4.550051}, "trend_signal": 0, "fair_value": 1037.138879, "relative_strength": -94.342183, "rate_of_change": -6.090224756539257, "market_dynamics": -0.523815, "expectation": {"probability": 25.5582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f48932bc-268c-4abe-b3b2-44e986fc72f8/", "share_image": "https://sharemaestro.com/terminal/f48932bc-268c-4abe-b3b2-44e986fc72f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}