{"ticker": {"uuid": "f4900e13-7b1c-4b0a-8202-52418d2722eb", "symbol": "0210", "name": "Daphne International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0210 was broadly unchanged, moving from 0.39 to 0.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 852000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402545, "activity_20": 0.4, "activity_30": 0.401903}, "trend_signal": 0, "fair_value": 0.285742, "relative_strength": -8.405275, "rate_of_change": -0.2852020262552192, "market_dynamics": 0.198529, "expectation": {"probability": 42.3013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.120769, "high": 0.132486, "low": 0.109954, "close": 0.12167, "volume": 1960000}, "trend_line": 0.123743, "activity_lines": {"activity_5": 0.127619, "activity_10": 0.133239, "activity_20": 0.132353, "activity_30": 0.128704}, "trend_signal": 1, "fair_value": 0.145363, "relative_strength": 5.293764, "rate_of_change": 0.48723841387655276, "market_dynamics": -0.163298, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.116263, "high": 0.126177, "low": 0.113559, "close": 0.12167, "volume": 1264000}, "trend_line": 0.124284, "activity_lines": {"activity_5": 0.124915, "activity_10": 0.130142, "activity_20": 0.131674, "activity_30": 0.12857}, "trend_signal": 1, "fair_value": 0.145438, "relative_strength": 1.820629, "rate_of_change": 0.43719644747581665, "market_dynamics": -0.270164, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.124374, "high": 0.126177, "low": 0.11446, "close": 0.119868, "volume": 502000}, "trend_line": 0.124765, "activity_lines": {"activity_5": 0.122812, "activity_10": 0.127406, "activity_20": 0.130765, "activity_30": 0.128286}, "trend_signal": 0, "fair_value": 0.145502, "relative_strength": 6.067911, "rate_of_change": 0.38701683241607554, "market_dynamics": -0.445809, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.122572, "high": 0.127078, "low": 0.113559, "close": 0.12167, "volume": 2886000}, "trend_line": 0.125366, "activity_lines": {"activity_5": 0.12179, "activity_10": 0.125538, "activity_20": 0.130039, "activity_30": 0.128086}, "trend_signal": 0, "fair_value": 0.145537, "relative_strength": 7.100157, "rate_of_change": 0.4817056065402992, "market_dynamics": -0.576902, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115362, "high": 0.123473, "low": 0.111757, "close": 0.118065, "volume": 9846000}, "trend_line": 0.125095, "activity_lines": {"activity_5": 0.120108, "activity_10": 0.12344, "activity_20": 0.128975, "activity_30": 0.127615}, "trend_signal": 0, "fair_value": 0.14549, "relative_strength": 6.689462, "rate_of_change": -0.21616706283999923, "market_dynamics": -0.61783, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.118065, "high": 0.127979, "low": 0.110855, "close": 0.127979, "volume": 944000}, "trend_line": 0.124975, "activity_lines": {"activity_5": 0.122571, "activity_10": 0.12362, "activity_20": 0.128876, "activity_30": 0.127801}, "trend_signal": 0, "fair_value": 0.145444, "relative_strength": 9.119278, "rate_of_change": -0.09592709540749748, "market_dynamics": -0.715929, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.128881, "high": 0.140597, "low": 0.127979, "close": 0.139696, "volume": 1798000}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.12852, "activity_10": 0.126144, "activity_20": 0.129868, "activity_30": 0.128751}, "trend_signal": 1, "fair_value": 0.145375, "relative_strength": 20.527674, "rate_of_change": 0.7937587517503444, "market_dynamics": -0.585323, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.129782, "high": 0.137893, "low": 0.11446, "close": 0.11446, "volume": 1380000}, "trend_line": 0.125726, "activity_lines": {"activity_5": 0.124855, "activity_10": 0.124079, "activity_20": 0.128344, "activity_30": 0.128008}, "trend_signal": 0, "fair_value": 0.145011, "relative_strength": -5.491053, "rate_of_change": -0.19131994887549217, "market_dynamics": -0.724373, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.130683, "high": 0.184759, "low": 0.130683, "close": 0.183858, "volume": 32198000}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.144683, "activity_10": 0.134862, "activity_20": 0.133417, "activity_30": 0.131759}, "trend_signal": 1, "fair_value": 0.144832, "relative_strength": 52.887051, "rate_of_change": 2.0075402064807584, "market_dynamics": -0.287527, "expectation": {"probability": 29.1194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.183858, "high": 0.196475, "low": 0.165832, "close": 0.179351, "volume": 6784000}, "trend_line": 0.130383, "activity_lines": {"activity_5": 0.158863, "activity_10": 0.143841, "activity_20": 0.137704, "activity_30": 0.135056}, "trend_signal": 1, "fair_value": 0.144809, "relative_strength": 50.863891, "rate_of_change": 1.663157894736839, "market_dynamics": 0.228396, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.173944, "high": 0.204587, "low": 0.167635, "close": 0.203685, "volume": 10202000}, "trend_line": 0.133537, "activity_lines": {"activity_5": 0.177068, "activity_10": 0.156361, "activity_20": 0.143957, "activity_30": 0.139785}, "trend_signal": 1, "fair_value": 0.144959, "relative_strength": 78.821243, "rate_of_change": 2.4190270203937554, "market_dynamics": 0.643815, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.194673, "high": 0.229822, "low": 0.189265, "close": 0.223513, "volume": 22104000}, "trend_line": 0.137352, "activity_lines": {"activity_5": 0.196836, "activity_10": 0.170994, "activity_20": 0.151828, "activity_30": 0.14559}, "trend_signal": 1, "fair_value": 0.1453, "relative_strength": 90.430457, "rate_of_change": 2.8568861064723734, "market_dynamics": 1.311162, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225316, "high": 0.229822, "low": 0.212698, "close": 0.225316, "volume": 5606000}, "trend_line": 0.140777, "activity_lines": {"activity_5": 0.211616, "activity_10": 0.184103, "activity_20": 0.159566, "activity_30": 0.151265}, "trend_signal": 1, "fair_value": 0.145652, "relative_strength": 85.509446, "rate_of_change": 2.4935931038499706, "market_dynamics": 1.337203, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225316, "high": 0.229822, "low": 0.209994, "close": 0.229822, "volume": 6297000}, "trend_line": 0.144352, "activity_lines": {"activity_5": 0.220509, "activity_10": 0.196115, "activity_20": 0.167373, "activity_30": 0.15701}, "trend_signal": 1, "fair_value": 0.145953, "relative_strength": 87.253439, "rate_of_change": 2.539477329393292, "market_dynamics": 1.364264, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225316, "high": 0.229822, "low": 0.211797, "close": 0.218106, "volume": 1476000}, "trend_line": 0.147537, "activity_lines": {"activity_5": 0.222432, "activity_10": 0.20403, "activity_20": 0.17366, "activity_30": 0.161768}, "trend_signal": 1, "fair_value": 0.146195, "relative_strength": 74.671399, "rate_of_change": 2.206412103746393, "market_dynamics": 1.240311, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.216303, "high": 0.225316, "low": 0.200982, "close": 0.203685, "volume": 4324000}, "trend_line": 0.15024, "activity_lines": {"activity_5": 0.216964, "activity_10": 0.207503, "activity_20": 0.178222, "activity_30": 0.16539}, "trend_signal": 1, "fair_value": 0.146299, "relative_strength": 61.741386, "rate_of_change": 1.8320827995689288, "market_dynamics": 1.009567, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.20008, "high": 0.225316, "low": 0.199179, "close": 0.205488, "volume": 2176000}, "trend_line": 0.153215, "activity_lines": {"activity_5": 0.212097, "activity_10": 0.209929, "activity_20": 0.182652, "activity_30": 0.168955}, "trend_signal": 1, "fair_value": 0.146369, "relative_strength": 62.754599, "rate_of_change": 1.980165069222562, "market_dynamics": 0.833813, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.214501, "high": 0.219908, "low": 0.201883, "close": 0.20729, "volume": 722000}, "trend_line": 0.156399, "activity_lines": {"activity_5": 0.209033, "activity_10": 0.211485, "activity_20": 0.186939, "activity_30": 0.172443}, "trend_signal": 1, "fair_value": 0.146455, "relative_strength": 64.359216, "rate_of_change": 2.078125509904396, "market_dynamics": 0.646592, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.20008, "high": 0.222612, "low": 0.20008, "close": 0.211797, "volume": 406000}, "trend_line": 0.159824, "activity_lines": {"activity_5": 0.208672, "activity_10": 0.212174, "activity_20": 0.191274, "activity_30": 0.176018}, "trend_signal": 1, "fair_value": 0.146617, "relative_strength": 62.079039, "rate_of_change": 2.189911700202676, "market_dynamics": 0.529961, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.211797, "high": 0.211797, "low": 0.201883, "close": 0.210895, "volume": 422000}, "trend_line": 0.163339, "activity_lines": {"activity_5": 0.209213, "activity_10": 0.21219, "activity_20": 0.195132, "activity_30": 0.179312}, "trend_signal": 1, "fair_value": 0.146709, "relative_strength": 64.517111, "rate_of_change": 2.1992942236460222, "market_dynamics": 0.427786, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.201883, "high": 0.202784, "low": 0.161326, "close": 0.193771, "volume": 4958000}, "trend_line": 0.164901, "activity_lines": {"activity_5": 0.204526, "activity_10": 0.208519, "activity_20": 0.196977, "activity_30": 0.181276}, "trend_signal": 1, "fair_value": 0.146652, "relative_strength": 47.220098, "rate_of_change": 0.9562933530877378, "market_dynamics": 0.261591, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.193771, "high": 0.213599, "low": 0.187463, "close": 0.199179, "volume": 444000}, "trend_line": 0.166223, "activity_lines": {"activity_5": 0.202303, "activity_10": 0.206012, "activity_20": 0.198994, "activity_30": 0.183487}, "trend_signal": 1, "fair_value": 0.146629, "relative_strength": 47.545193, "rate_of_change": 0.8016931370943885, "market_dynamics": 0.10786, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.198278, "high": 0.213599, "low": 0.191068, "close": 0.20008, "volume": 2782000}, "trend_line": 0.167905, "activity_lines": {"activity_5": 0.200801, "activity_10": 0.204111, "activity_20": 0.200728, "activity_30": 0.185672}, "trend_signal": 1, "fair_value": 0.14664, "relative_strength": 50.050467, "rate_of_change": 1.0118936609253768, "market_dynamics": -0.140055, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.191969, "high": 0.199179, "low": 0.187463, "close": 0.193771, "volume": 452000}, "trend_line": 0.169527, "activity_lines": {"activity_5": 0.197677, "activity_10": 0.201522, "activity_20": 0.201479, "activity_30": 0.18734}, "trend_signal": 1, "fair_value": 0.146588, "relative_strength": 41.391269, "rate_of_change": 0.9660224531729326, "market_dynamics": -0.391248, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.188364, "high": 0.193771, "low": 0.167635, "close": 0.186561, "volume": 744000}, "trend_line": 0.170939, "activity_lines": {"activity_5": 0.193351, "activity_10": 0.198277, "activity_20": 0.2012, "activity_30": 0.188439}, "trend_signal": 1, "fair_value": 0.146496, "relative_strength": 33.799087, "rate_of_change": 0.8329056728426719, "market_dynamics": -0.597896, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.180253, "high": 0.186561, "low": 0.176647, "close": 0.184759, "volume": 218000}, "trend_line": 0.172441, "activity_lines": {"activity_5": 0.190046, "activity_10": 0.195279, "activity_20": 0.200423, "activity_30": 0.189331}, "trend_signal": 1, "fair_value": 0.14638, "relative_strength": 36.453414, "rate_of_change": 0.8786760189307316, "market_dynamics": -0.82553, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.184759, "high": 0.18566, "low": 0.175746, "close": 0.175746, "volume": 356000}, "trend_line": 0.173643, "activity_lines": {"activity_5": 0.184338, "activity_10": 0.190986, "activity_20": 0.198518, "activity_30": 0.189544}, "trend_signal": 1, "fair_value": 0.146184, "relative_strength": 32.339748, "rate_of_change": 0.6970500055091194, "market_dynamics": -0.963378, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17124, "high": 0.183858, "low": 0.17124, "close": 0.182055, "volume": 94000}, "trend_line": 0.175476, "activity_lines": {"activity_5": 0.182295, "activity_10": 0.18838, "activity_20": 0.197042, "activity_30": 0.190087}, "trend_signal": 1, "fair_value": 0.145999, "relative_strength": 32.079298, "rate_of_change": 1.0556141048012309, "market_dynamics": -1.034044, "expectation": {"probability": 30.6874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.173944, "high": 0.175746, "low": 0.146906, "close": 0.163129, "volume": 6588000}, "trend_line": 0.176587, "activity_lines": {"activity_5": 0.175145, "activity_10": 0.182792, "activity_20": 0.193441, "activity_30": 0.18929}, "trend_signal": 0, "fair_value": 0.145733, "relative_strength": 20.387854, "rate_of_change": 0.6331350156146714, "market_dynamics": -0.979936, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16403, "high": 0.177549, "low": 0.163129, "close": 0.166734, "volume": 266000}, "trend_line": 0.177789, "activity_lines": {"activity_5": 0.17124, "activity_10": 0.178745, "activity_20": 0.190282, "activity_30": 0.188655}, "trend_signal": 0, "fair_value": 0.145508, "relative_strength": 16.960753, "rate_of_change": 0.680684308584442, "market_dynamics": -0.972552, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.164931, "high": 0.176647, "low": 0.160425, "close": 0.176647, "volume": 196000}, "trend_line": 0.179622, "activity_lines": {"activity_5": 0.171961, "activity_10": 0.177303, "activity_20": 0.188128, "activity_30": 0.188581}, "trend_signal": 0, "fair_value": 0.145329, "relative_strength": 26.147373, "rate_of_change": 1.0309974182879713, "market_dynamics": -0.89979, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176647, "high": 0.176647, "low": 0.165832, "close": 0.165832, "volume": 274000}, "trend_line": 0.181094, "activity_lines": {"activity_5": 0.169618, "activity_10": 0.174206, "activity_20": 0.185072, "activity_30": 0.187691}, "trend_signal": 0, "fair_value": 0.145149, "relative_strength": 19.216761, "rate_of_change": 0.8194987251004895, "market_dynamics": -0.917281, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.169437, "high": 0.177549, "low": 0.162227, "close": 0.16403, "volume": 649792}, "trend_line": 0.182566, "activity_lines": {"activity_5": 0.167334, "activity_10": 0.171387, "activity_20": 0.182119, "activity_30": 0.18659}, "trend_signal": 0, "fair_value": 0.144965, "relative_strength": 23.530196, "rate_of_change": 0.8128375318895166, "market_dynamics": -1.042019, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.162227, "high": 0.180253, "low": 0.162227, "close": 0.180253, "volume": 506000}, "trend_line": 0.184518, "activity_lines": {"activity_5": 0.171661, "activity_10": 0.172174, "activity_20": 0.181004, "activity_30": 0.186441}, "trend_signal": 0, "fair_value": 0.144924, "relative_strength": 28.422617, "rate_of_change": 1.0692023706495084, "market_dynamics": -0.936071, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.172141, "high": 0.180253, "low": 0.172141, "close": 0.180253, "volume": 304000}, "trend_line": 0.186591, "activity_lines": {"activity_5": 0.174845, "activity_10": 0.173206, "activity_20": 0.180124, "activity_30": 0.186166}, "trend_signal": 0, "fair_value": 0.14489, "relative_strength": 30.192197, "rate_of_change": 1.1234676291744, "market_dynamics": -0.847674, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17124, "high": 0.17124, "low": 0.16403, "close": 0.167635, "volume": 230000}, "trend_line": 0.187913, "activity_lines": {"activity_5": 0.172923, "activity_10": 0.172059, "activity_20": 0.178223, "activity_30": 0.184943}, "trend_signal": 0, "fair_value": 0.144751, "relative_strength": 18.200754, "rate_of_change": 0.7085014818506733, "market_dynamics": -0.81021, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16403, "high": 0.166734, "low": 0.158622, "close": 0.166734, "volume": 20000}, "trend_line": 0.188815, "activity_lines": {"activity_5": 0.1713, "activity_10": 0.17106, "activity_20": 0.176407, "activity_30": 0.183577}, "trend_signal": 0, "fair_value": 0.144618, "relative_strength": 12.268117, "rate_of_change": 0.48000936603641786, "market_dynamics": -0.727827, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17845, "high": 0.180253, "low": 0.159523, "close": 0.174845, "volume": 1184000}, "trend_line": 0.190827, "activity_lines": {"activity_5": 0.172322, "activity_10": 0.171699, "activity_20": 0.175549, "activity_30": 0.182675}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": 13.969627, "rate_of_change": 1.0655933056166014, "market_dynamics": -0.654011, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.174845, "high": 0.198278, "low": 0.174845, "close": 0.198278, "volume": 1030000}, "trend_line": 0.191308, "activity_lines": {"activity_5": 0.180433, "activity_10": 0.17673, "activity_20": 0.177077, "activity_30": 0.183156}, "trend_signal": 0, "fair_value": 0.144722, "relative_strength": 28.608256, "rate_of_change": 0.25206076708223113, "market_dynamics": -0.405681, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.198278, "high": 0.198278, "low": 0.175746, "close": 0.189265, "volume": 790000}, "trend_line": 0.191638, "activity_lines": {"activity_5": 0.184338, "activity_10": 0.179483, "activity_20": 0.177811, "activity_30": 0.183024}, "trend_signal": 0, "fair_value": 0.144832, "relative_strength": 23.060049, "rate_of_change": 0.17249670688104884, "market_dynamics": -0.074987, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.189265, "high": 0.189265, "low": 0.175746, "close": 0.176647, "volume": 588000}, "trend_line": 0.190737, "activity_lines": {"activity_5": 0.183437, "activity_10": 0.179532, "activity_20": 0.177446, "activity_30": 0.182057}, "trend_signal": 0, "fair_value": 0.144843, "relative_strength": 11.199716, "rate_of_change": -0.4701572756968936, "market_dynamics": 0.184069, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175746, "high": 0.198278, "low": 0.167635, "close": 0.169437, "volume": 390000}, "trend_line": 0.188935, "activity_lines": {"activity_5": 0.179531, "activity_10": 0.17827, "activity_20": 0.176476, "activity_30": 0.180683}, "trend_signal": 0, "fair_value": 0.144803, "relative_strength": 7.014798, "rate_of_change": -0.9447563923098288, "market_dynamics": 0.24251, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.169437, "high": 0.169437, "low": 0.163129, "close": 0.166734, "volume": 234000}, "trend_line": 0.186982, "activity_lines": {"activity_5": 0.174544, "activity_10": 0.176451, "activity_20": 0.17539, "activity_30": 0.17925}, "trend_signal": 0, "fair_value": 0.144734, "relative_strength": 4.438078, "rate_of_change": -1.0336888347844404, "market_dynamics": 0.078234, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.166734, "high": 0.172141, "low": 0.161326, "close": 0.172141, "volume": 452000}, "trend_line": 0.185059, "activity_lines": {"activity_5": 0.171901, "activity_10": 0.175566, "activity_20": 0.174978, "activity_30": 0.178293}, "trend_signal": 0, "fair_value": 0.144774, "relative_strength": 6.13081, "rate_of_change": -1.0284412403332983, "market_dynamics": -0.002884, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.172141, "high": 0.180253, "low": 0.162227, "close": 0.164931, "volume": 2838000}, "trend_line": 0.183287, "activity_lines": {"activity_5": 0.168596, "activity_10": 0.173518, "activity_20": 0.173982, "activity_30": 0.176994}, "trend_signal": 0, "fair_value": 0.14482, "relative_strength": 1.188847, "rate_of_change": -0.957532462620027, "market_dynamics": 0.003755, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.169437, "high": 0.17845, "low": 0.162227, "close": 0.162227, "volume": 1698000}, "trend_line": 0.181905, "activity_lines": {"activity_5": 0.166012, "activity_10": 0.171256, "activity_20": 0.172832, "activity_30": 0.175636}, "trend_signal": 0, "fair_value": 0.144866, "relative_strength": 2.024364, "rate_of_change": -0.7540087403907502, "market_dynamics": 0.022051, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.162227, "high": 0.180253, "low": 0.162227, "close": 0.176647, "volume": 518000}, "trend_line": 0.180943, "activity_lines": {"activity_5": 0.169197, "activity_10": 0.171715, "activity_20": 0.173163, "activity_30": 0.175297}, "trend_signal": 0, "fair_value": 0.145011, "relative_strength": 1.561848, "rate_of_change": -0.5288474753305398, "market_dynamics": 0.100882, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17845, "high": 0.188364, "low": 0.169437, "close": 0.180253, "volume": 1570000}, "trend_line": 0.180042, "activity_lines": {"activity_5": 0.173102, "activity_10": 0.172649, "activity_20": 0.173832, "activity_30": 0.175252}, "trend_signal": 0, "fair_value": 0.145161, "relative_strength": -1.527099, "rate_of_change": -0.49794686724547793, "market_dynamics": 0.187062, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.180253, "high": 0.182055, "low": 0.17124, "close": 0.173042, "volume": 2382000}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.173703, "activity_10": 0.172174, "activity_20": 0.173823, "activity_30": 0.1748}, "trend_signal": 0, "fair_value": 0.145311, "relative_strength": -8.255458, "rate_of_change": -0.7176103353662008, "market_dynamics": 0.207798, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.173042, "high": 0.173042, "low": 0.148708, "close": 0.148708, "volume": 28102000}, "trend_line": 0.176677, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167733, "activity_20": 0.17145, "activity_30": 0.172862}, "trend_signal": 0, "fair_value": 0.145242, "relative_strength": -23.693826, "rate_of_change": -1.159720279720275, "market_dynamics": 0.072555, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14961, "high": 0.157721, "low": 0.144202, "close": 0.154116, "volume": 24942000}, "trend_line": 0.175356, "activity_lines": {"activity_5": 0.161446, "activity_10": 0.165013, "activity_20": 0.169678, "activity_30": 0.171407}, "trend_signal": 0, "fair_value": 0.145219, "relative_strength": -17.121654, "rate_of_change": -0.7476921161215035, "market_dynamics": -0.133481, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.152313, "high": 0.157721, "low": 0.148708, "close": 0.151412, "volume": 1714000}, "trend_line": 0.173763, "activity_lines": {"activity_5": 0.156399, "activity_10": 0.162211, "activity_20": 0.167755, "activity_30": 0.169862}, "trend_signal": 0, "fair_value": 0.145184, "relative_strength": -16.429644, "rate_of_change": -0.908437692465619, "market_dynamics": -0.556339, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.152313, "high": 0.152313, "low": 0.146005, "close": 0.148708, "volume": 2676000}, "trend_line": 0.172051, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.159245, "activity_20": 0.165643, "activity_30": 0.168245}, "trend_signal": 0, "fair_value": 0.145144, "relative_strength": -19.487594, "rate_of_change": -0.9852500244585967, "market_dynamics": -0.988948, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.148708, "high": 0.162444, "low": 0.144202, "close": 0.158622, "volume": 2792000}, "trend_line": 0.170879, "activity_lines": {"activity_5": 0.153275, "activity_10": 0.158409, "activity_20": 0.164549, "activity_30": 0.167379}, "trend_signal": 0, "fair_value": 0.145219, "relative_strength": -12.548106, "rate_of_change": -0.6811933670830198, "market_dynamics": -1.116447, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.152889, "high": 0.1634, "low": 0.152889, "close": 0.155756, "volume": 1518000}, "trend_line": 0.169853, "activity_lines": {"activity_5": 0.154422, "activity_10": 0.157298, "activity_20": 0.163285, "activity_30": 0.166403}, "trend_signal": 0, "fair_value": 0.145252, "relative_strength": -14.912624, "rate_of_change": -0.6004248620368794, "market_dynamics": -1.216201, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.156711, "high": 0.164356, "low": 0.153844, "close": 0.157667, "volume": 9028000}, "trend_line": 0.168949, "activity_lines": {"activity_5": 0.155737, "activity_10": 0.156701, "activity_20": 0.162319, "activity_30": 0.165617}, "trend_signal": 0, "fair_value": 0.14531, "relative_strength": -12.76966, "rate_of_change": -0.5322249239047976, "market_dynamics": -1.04664, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.157667, "high": 0.172956, "low": 0.152889, "close": 0.168178, "volume": 2916000}, "trend_line": 0.168697, "activity_lines": {"activity_5": 0.160319, "activity_10": 0.158099, "activity_20": 0.162402, "activity_30": 0.165567}, "trend_signal": 0, "fair_value": 0.145435, "relative_strength": -7.902107, "rate_of_change": -0.1491574380434181, "market_dynamics": -0.674031, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.159578, "high": 0.172, "low": 0.157667, "close": 0.168178, "volume": 4624000}, "trend_line": 0.168235, "activity_lines": {"activity_5": 0.163782, "activity_10": 0.15965, "activity_20": 0.162478, "activity_30": 0.165534}, "trend_signal": 0, "fair_value": 0.145554, "relative_strength": -10.822823, "rate_of_change": -0.2738637912944616, "market_dynamics": -0.351715, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.168178, "high": 0.179644, "low": 0.168178, "close": 0.171044, "volume": 1280000}, "trend_line": 0.168498, "activity_lines": {"activity_5": 0.166904, "activity_10": 0.161942, "activity_20": 0.162858, "activity_30": 0.165715}, "trend_signal": 0, "fair_value": 0.145622, "relative_strength": -5.184779, "rate_of_change": 0.15632894463102995, "market_dynamics": 0.030803, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.171044, "high": 0.215, "low": 0.171044, "close": 0.210222, "volume": 10286000}, "trend_line": 0.169948, "activity_lines": {"activity_5": 0.182256, "activity_10": 0.171393, "activity_20": 0.1671, "activity_30": 0.168407}, "trend_signal": 0, "fair_value": 0.145918, "relative_strength": 17.802113, "rate_of_change": 0.860544338805196, "market_dynamics": 0.511361, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.204489, "high": 0.204489, "low": 0.182511, "close": 0.191111, "volume": 3292000}, "trend_line": 0.17043, "activity_lines": {"activity_5": 0.187607, "activity_10": 0.176251, "activity_20": 0.169422, "activity_30": 0.169772}, "trend_signal": 0, "fair_value": 0.146132, "relative_strength": 7.204523, "rate_of_change": 0.2836161649445773, "market_dynamics": 0.740643, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.190156, "high": 0.199711, "low": 0.186333, "close": 0.1892, "volume": 3104469}, "trend_line": 0.171209, "activity_lines": {"activity_5": 0.190092, "activity_10": 0.18009, "activity_20": 0.171492, "activity_30": 0.170983}, "trend_signal": 0, "fair_value": 0.146305, "relative_strength": 4.913846, "rate_of_change": 0.45707915273132776, "market_dynamics": 0.883339, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1892, "high": 0.210222, "low": 0.186333, "close": 0.202578, "volume": 1918000}, "trend_line": 0.172494, "activity_lines": {"activity_5": 0.195634, "activity_10": 0.185673, "activity_20": 0.174743, "activity_30": 0.173007}, "trend_signal": 1, "fair_value": 0.146587, "relative_strength": 10.086112, "rate_of_change": 0.7505446559468302, "market_dynamics": 1.015282, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195889, "high": 0.235067, "low": 0.194933, "close": 0.227422, "volume": 51298000}, "trend_line": 0.174066, "activity_lines": {"activity_5": 0.207164, "activity_10": 0.194794, "activity_20": 0.180189, "activity_30": 0.176551}, "trend_signal": 1, "fair_value": 0.14701, "relative_strength": 22.18181, "rate_of_change": 0.9113360464711758, "market_dynamics": 1.070775, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.230289, "high": 0.243667, "low": 0.210222, "close": 0.221689, "volume": 8166000}, "trend_line": 0.175448, "activity_lines": {"activity_5": 0.213025, "activity_10": 0.201622, "activity_20": 0.184826, "activity_30": 0.179623}, "trend_signal": 1, "fair_value": 0.147426, "relative_strength": 16.591896, "rate_of_change": 0.7939517194627294, "market_dynamics": 1.156249, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.217867, "high": 0.229333, "low": 0.210222, "close": 0.218822, "volume": 1366000}, "trend_line": 0.177154, "activity_lines": {"activity_5": 0.217166, "activity_10": 0.20673, "activity_20": 0.18892, "activity_30": 0.182422}, "trend_signal": 1, "fair_value": 0.147847, "relative_strength": 18.695769, "rate_of_change": 0.9723678810815815, "market_dynamics": 1.236018, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.217867, "high": 0.217867, "low": 0.205444, "close": 0.207356, "volume": 3750300}, "trend_line": 0.178508, "activity_lines": {"activity_5": 0.215637, "activity_10": 0.208641, "activity_20": 0.191652, "activity_30": 0.18437}, "trend_signal": 1, "fair_value": 0.148153, "relative_strength": 12.974997, "rate_of_change": 0.7643067613488795, "market_dynamics": 1.202499, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.207356, "high": 0.216911, "low": 0.195889, "close": 0.216911, "volume": 9386000}, "trend_line": 0.17991, "activity_lines": {"activity_5": 0.216083, "activity_10": 0.211577, "activity_20": 0.195148, "activity_30": 0.186848}, "trend_signal": 1, "fair_value": 0.148596, "relative_strength": 12.300981, "rate_of_change": 0.7853989737154562, "market_dynamics": 1.078075, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.216911, "high": 0.219778, "low": 0.186333, "close": 0.216911, "volume": 28780000}, "trend_line": 0.180531, "activity_lines": {"activity_5": 0.215573, "activity_10": 0.213627, "activity_20": 0.198469, "activity_30": 0.189235}, "trend_signal": 1, "fair_value": 0.149022, "relative_strength": -0.433667, "rate_of_change": 0.3451725862931524, "market_dynamics": 1.096098, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.219778, "high": 0.258, "low": 0.219778, "close": 0.238889, "volume": 22860000}, "trend_line": 0.182185, "activity_lines": {"activity_5": 0.22309, "activity_10": 0.21884, "activity_20": 0.203675, "activity_30": 0.193}, "trend_signal": 1, "fair_value": 0.149588, "relative_strength": -0.250302, "rate_of_change": 0.9161861397765573, "market_dynamics": 1.18085, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.238889, "high": 0.277111, "low": 0.220733, "close": 0.253222, "volume": 18686000}, "trend_line": 0.184738, "activity_lines": {"activity_5": 0.234238, "activity_10": 0.226137, "activity_20": 0.209816, "activity_30": 0.197583}, "trend_signal": 1, "fair_value": 0.150201, "relative_strength": 13.117009, "rate_of_change": 1.4013228311880777, "market_dynamics": 1.311497, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.253222, "high": 0.253222, "low": 0.228378, "close": 0.248444, "volume": 9962000}, "trend_line": 0.187371, "activity_lines": {"activity_5": 0.241501, "activity_10": 0.231435, "activity_20": 0.21503, "activity_30": 0.201693}, "trend_signal": 1, "fair_value": 0.150823, "relative_strength": 13.442105, "rate_of_change": 1.4252617220062986, "market_dynamics": 1.33949, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.248444, "high": 0.267556, "low": 0.235067, "close": 0.235067, "volume": 30840000}, "trend_line": 0.189649, "activity_lines": {"activity_5": 0.241564, "activity_10": 0.233225, "activity_20": 0.218508, "activity_30": 0.20477}, "trend_signal": 1, "fair_value": 0.151336, "relative_strength": 8.394046, "rate_of_change": 1.215769782944, "market_dynamics": 1.307259, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2322, "high": 0.253222, "low": 0.225511, "close": 0.234111, "volume": 22336000}, "trend_line": 0.191715, "activity_lines": {"activity_5": 0.240099, "activity_10": 0.23425, "activity_20": 0.221484, "activity_30": 0.207639}, "trend_signal": 1, "fair_value": 0.151854, "relative_strength": 8.36614, "rate_of_change": 1.089380908942301, "market_dynamics": 1.138735, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.238889, "high": 0.243667, "low": 0.226467, "close": 0.237933, "volume": 9596000}, "trend_line": 0.194148, "activity_lines": {"activity_5": 0.238761, "activity_10": 0.235848, "activity_20": 0.224464, "activity_30": 0.21062}, "trend_signal": 1, "fair_value": 0.152432, "relative_strength": 8.98717, "rate_of_change": 1.2690712776777981, "market_dynamics": 0.9563, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.233156, "high": 0.248444, "low": 0.220733, "close": 0.248444, "volume": 8314001}, "trend_line": 0.197022, "activity_lines": {"activity_5": 0.240991, "activity_10": 0.239062, "activity_20": 0.228055, "activity_30": 0.214123}, "trend_signal": 1, "fair_value": 0.153175, "relative_strength": 21.055249, "rate_of_change": 1.4803139872674536, "market_dynamics": 0.836952, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.238889, "high": 0.248444, "low": 0.235067, "close": 0.235067, "volume": 14572000}, "trend_line": 0.198969, "activity_lines": {"activity_5": 0.23908, "activity_10": 0.239306, "activity_20": 0.229938, "activity_30": 0.216578}, "trend_signal": 1, "fair_value": 0.153885, "relative_strength": 15.37097, "rate_of_change": 0.9882145141151771, "market_dynamics": 0.534726, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235067, "high": 0.243667, "low": 0.229333, "close": 0.2322, "volume": 5974000}, "trend_line": 0.200701, "activity_lines": {"activity_5": 0.237105, "activity_10": 0.238524, "activity_20": 0.231231, "activity_30": 0.218722}, "trend_signal": 1, "fair_value": 0.154489, "relative_strength": 12.628041, "rate_of_change": 0.8704873623529211, "market_dynamics": 0.205956, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235067, "high": 0.236022, "low": 0.231244, "close": 0.236022, "volume": 374000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.236595, "activity_10": 0.238159, "activity_20": 0.232582, "activity_30": 0.221001}, "trend_signal": 1, "fair_value": 0.155095, "relative_strength": 11.70639, "rate_of_change": 1.0458343506011518, "market_dynamics": -0.08264, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.229333, "high": 0.238889, "low": 0.229333, "close": 0.236022, "volume": 1444000}, "trend_line": 0.205711, "activity_lines": {"activity_5": 0.235958, "activity_10": 0.237447, "activity_20": 0.233624, "activity_30": 0.223144}, "trend_signal": 1, "fair_value": 0.155655, "relative_strength": 10.921067, "rate_of_change": 1.4354043392504916, "market_dynamics": -0.381096, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.233156, "high": 0.243667, "low": 0.230289, "close": 0.236022, "volume": 1198000}, "trend_line": 0.208441, "activity_lines": {"activity_5": 0.235449, "activity_10": 0.236787, "activity_20": 0.234543, "activity_30": 0.225099}, "trend_signal": 1, "fair_value": 0.156255, "relative_strength": 11.929224, "rate_of_change": 1.3271045301417923, "market_dynamics": -0.485536, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.236978, "high": 0.238889, "low": 0.226467, "close": 0.238889, "volume": 792000}, "trend_line": 0.211357, "activity_lines": {"activity_5": 0.236723, "activity_10": 0.23696, "activity_20": 0.235522, "activity_30": 0.227064}, "trend_signal": 1, "fair_value": 0.156793, "relative_strength": 10.78337, "rate_of_change": 1.3989570190125753, "market_dynamics": -0.467022, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.238889, "high": 0.267556, "low": 0.234111, "close": 0.236978, "volume": 12190300}, "trend_line": 0.214299, "activity_lines": {"activity_5": 0.237105, "activity_10": 0.23696, "activity_20": 0.236081, "activity_30": 0.228717}, "trend_signal": 1, "fair_value": 0.157295, "relative_strength": 11.471954, "rate_of_change": 1.3919576829724116, "market_dynamics": -0.430489, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.236978, "high": 0.236978, "low": 0.228378, "close": 0.231244, "volume": 2762000}, "trend_line": 0.21672, "activity_lines": {"activity_5": 0.235258, "activity_10": 0.235883, "activity_20": 0.235931, "activity_30": 0.22981}, "trend_signal": 1, "fair_value": 0.157795, "relative_strength": 12.359913, "rate_of_change": 1.129729956742685, "market_dynamics": -0.563196, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.231244, "high": 0.238889, "low": 0.225511, "close": 0.236978, "volume": 1698000}, "trend_line": 0.219427, "activity_lines": {"activity_5": 0.23564, "activity_10": 0.235901, "activity_20": 0.236309, "activity_30": 0.231117}, "trend_signal": 1, "fair_value": 0.158321, "relative_strength": 11.813973, "rate_of_change": 1.2490771502399478, "market_dynamics": -0.704069, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235067, "high": 0.258, "low": 0.234111, "close": 0.253222, "volume": 9993700}, "trend_line": 0.222613, "activity_lines": {"activity_5": 0.241373, "activity_10": 0.238889, "activity_20": 0.238161, "activity_30": 0.233297}, "trend_signal": 1, "fair_value": 0.158904, "relative_strength": 16.334888, "rate_of_change": 1.45196352317627, "market_dynamics": -0.577392, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.238889, "close": 0.238889, "volume": 1694000}, "trend_line": 0.22497, "activity_lines": {"activity_5": 0.241182, "activity_10": 0.239184, "activity_20": 0.238484, "activity_30": 0.234347}, "trend_signal": 1, "fair_value": 0.159447, "relative_strength": 8.847652, "rate_of_change": 1.058788121089064, "market_dynamics": -0.648672, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.238889, "high": 0.253222, "low": 0.233156, "close": 0.233156, "volume": 18752000}, "trend_line": 0.227136, "activity_lines": {"activity_5": 0.23908, "activity_10": 0.238368, "activity_20": 0.238111, "activity_30": 0.234876}, "trend_signal": 1, "fair_value": 0.159931, "relative_strength": 1.59928, "rate_of_change": 0.962795039338579, "market_dynamics": -0.484819, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.234111, "high": 0.248444, "low": 0.225511, "close": 0.238889, "volume": 13243750}, "trend_line": 0.229397, "activity_lines": {"activity_5": 0.239144, "activity_10": 0.238576, "activity_20": 0.238206, "activity_30": 0.235634}, "trend_signal": 1, "fair_value": 0.160515, "relative_strength": -2.806061, "rate_of_change": 0.9954388560157725, "market_dynamics": -0.320785, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.238889, "high": 0.253222, "low": 0.234111, "close": 0.248444, "volume": 9374000}, "trend_line": 0.230671, "activity_lines": {"activity_5": 0.241883, "activity_10": 0.24047, "activity_20": 0.239107, "activity_30": 0.236863}, "trend_signal": 1, "fair_value": 0.1612, "relative_strength": -2.632921, "rate_of_change": 0.5553690763174747, "market_dynamics": -0.345591, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.243667, "high": 0.253222, "low": 0.236022, "close": 0.236978, "volume": 18502000}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.240036, "activity_10": 0.240053, "activity_20": 0.238871, "activity_30": 0.23727}, "trend_signal": 1, "fair_value": 0.161945, "relative_strength": -4.680589, "rate_of_change": 0.6628488193140892, "market_dynamics": -0.281347, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.238889, "high": 0.301, "low": 0.238889, "close": 0.291444, "volume": 19656000}, "trend_line": 0.235608, "activity_lines": {"activity_5": 0.257427, "activity_10": 0.249522, "activity_20": 0.243899, "activity_30": 0.241092}, "trend_signal": 1, "fair_value": 0.162918, "relative_strength": 10.897119, "rate_of_change": 1.4677002583979424, "market_dynamics": 0.107483, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.286667, "high": 0.353556, "low": 0.281889, "close": 0.320111, "volume": 23926500}, "trend_line": 0.239526, "activity_lines": {"activity_5": 0.280869, "activity_10": 0.263247, "activity_20": 0.251452, "activity_30": 0.246544}, "trend_signal": 1, "fair_value": 0.164132, "relative_strength": 22.576839, "rate_of_change": 1.6629316491799842, "market_dynamics": 0.57206, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.320111, "high": 0.339222, "low": 0.301, "close": 0.320111, "volume": 8846000}, "trend_line": 0.242616, "activity_lines": {"activity_5": 0.298515, "activity_10": 0.275461, "activity_20": 0.258601, "activity_30": 0.251743}, "trend_signal": 1, "fair_value": 0.165456, "relative_strength": 23.26981, "rate_of_change": 1.2900478444928773, "market_dynamics": 0.901672, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.324889, "high": 0.353556, "low": 0.320111, "close": 0.329667, "volume": 15594000}, "trend_line": 0.246215, "activity_lines": {"activity_5": 0.313932, "activity_10": 0.287796, "activity_20": 0.26625, "activity_30": 0.257359}, "trend_signal": 1, "fair_value": 0.166772, "relative_strength": 27.482619, "rate_of_change": 1.483414119431526, "market_dynamics": 1.338259, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.329667, "high": 0.334444, "low": 0.305778, "close": 0.315333, "volume": 2466800}, "trend_line": 0.249432, "activity_lines": {"activity_5": 0.319155, "activity_10": 0.29584, "activity_20": 0.272097, "activity_30": 0.261818}, "trend_signal": 1, "fair_value": 0.168043, "relative_strength": 24.258511, "rate_of_change": 1.3065816461222906, "market_dynamics": 1.258094, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.296222, "high": 0.310556, "low": 0.277111, "close": 0.305778, "volume": 9040000}, "trend_line": 0.252713, "activity_lines": {"activity_5": 0.31597, "activity_10": 0.301017, "activity_20": 0.276715, "activity_30": 0.265453}, "trend_signal": 1, "fair_value": 0.169136, "relative_strength": 30.566435, "rate_of_change": 1.3153885628147286, "market_dynamics": 1.067923, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.310556, "high": 0.353556, "low": 0.310556, "close": 0.348778, "volume": 11274000}, "trend_line": 0.257108, "activity_lines": {"activity_5": 0.326163, "activity_10": 0.312797, "activity_20": 0.285092, "activity_30": 0.271651}, "trend_signal": 1, "fair_value": 0.170563, "relative_strength": 44.024059, "rate_of_change": 1.739126993862596, "market_dynamics": 1.035314, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.348778, "high": 0.391778, "low": 0.348778, "close": 0.363111, "volume": 11430000}, "trend_line": 0.261981, "activity_lines": {"activity_5": 0.339222, "activity_10": 0.32508, "activity_20": 0.294279, "activity_30": 0.27849}, "trend_signal": 1, "fair_value": 0.172076, "relative_strength": 44.35096, "rate_of_change": 1.8953124756911557, "market_dynamics": 0.979767, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.358333, "high": 0.449111, "low": 0.358333, "close": 0.439556, "volume": 42965800}, "trend_line": 0.26867, "activity_lines": {"activity_5": 0.374896, "activity_10": 0.349004, "activity_20": 0.310142, "activity_30": 0.289946}, "trend_signal": 1, "fair_value": 0.174137, "relative_strength": 67.91429, "rate_of_change": 2.55323859363847, "market_dynamics": 1.170486, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.444333, "high": 0.468222, "low": 0.406111, "close": 0.444333, "volume": 25640000}, "trend_line": 0.275041, "activity_lines": {"activity_5": 0.404837, "activity_10": 0.370321, "activity_20": 0.32549, "activity_30": 0.301279}, "trend_signal": 1, "fair_value": 0.17624, "relative_strength": 64.245859, "rate_of_change": 2.3713105296460193, "market_dynamics": 1.35773, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.449111, "high": 0.463444, "low": 0.43, "close": 0.449111, "volume": 8978000}, "trend_line": 0.28173, "activity_lines": {"activity_5": 0.42777, "activity_10": 0.388737, "activity_20": 0.340301, "activity_30": 0.31251}, "trend_signal": 1, "fair_value": 0.178368, "relative_strength": 59.599739, "rate_of_change": 2.432001047116612, "market_dynamics": 1.374331, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.449111, "high": 0.458667, "low": 0.425222, "close": 0.43, "volume": 5676000}, "trend_line": 0.288227, "activity_lines": {"activity_5": 0.434778, "activity_10": 0.400812, "activity_20": 0.352291, "activity_30": 0.322076}, "trend_signal": 1, "fair_value": 0.180373, "relative_strength": 48.790474, "rate_of_change": 2.3061086856209956, "market_dynamics": 1.353654, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.420444, "high": 0.43, "low": 0.382222, "close": 0.391778, "volume": 4876000}, "trend_line": 0.293483, "activity_lines": {"activity_5": 0.42363, "activity_10": 0.403939, "activity_20": 0.359721, "activity_30": 0.328756}, "trend_signal": 1, "fair_value": 0.182122, "relative_strength": 35.579217, "rate_of_change": 1.8235626780280763, "market_dynamics": 1.062587, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.391778, "high": 0.415667, "low": 0.358333, "close": 0.377444, "volume": 10788000}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.405792, "activity_10": 0.403158, "activity_20": 0.365022, "activity_30": 0.334173}, "trend_signal": 1, "fair_value": 0.183733, "relative_strength": 26.337625, "rate_of_change": 1.5844188590139763, "market_dynamics": 0.745855, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.382222, "high": 0.455, "low": 0.377444, "close": 0.445, "volume": 21154000}, "trend_line": 0.304685, "activity_lines": {"activity_5": 0.414615, "activity_10": 0.41379, "activity_20": 0.376088, "activity_30": 0.343648}, "trend_signal": 1, "fair_value": 0.185788, "relative_strength": 46.136575, "rate_of_change": 2.197676875756794, "market_dynamics": 0.680165, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.4, "close": 0.42, "volume": 6082000}, "trend_line": 0.31085, "activity_lines": {"activity_5": 0.415059, "activity_10": 0.417519, "activity_20": 0.38386, "activity_30": 0.351088}, "trend_signal": 1, "fair_value": 0.187741, "relative_strength": 38.129507, "rate_of_change": 2.023401217651027, "market_dynamics": 0.456399, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 2452000}, "trend_line": 0.31711, "activity_lines": {"activity_5": 0.417444, "activity_10": 0.419172, "activity_20": 0.39077, "activity_30": 0.35813}, "trend_signal": 1, "fair_value": 0.189699, "relative_strength": 32.190701, "rate_of_change": 2.013833038442975, "market_dynamics": 0.339674, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 4266000}, "trend_line": 0.323242, "activity_lines": {"activity_5": 0.420496, "activity_10": 0.419529, "activity_20": 0.396789, "activity_30": 0.364768}, "trend_signal": 1, "fair_value": 0.191641, "relative_strength": 32.643481, "rate_of_change": 1.9337138532370377, "market_dynamics": 0.234356, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.425, "close": 0.45, "volume": 22234000}, "trend_line": 0.330375, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.424307, "activity_20": 0.404804, "activity_30": 0.372946}, "trend_signal": 1, "fair_value": 0.193774, "relative_strength": 38.895963, "rate_of_change": 2.206705811744761, "market_dynamics": 0.11531, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 11006000}, "trend_line": 0.338174, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.432531, "activity_20": 0.413763, "activity_30": 0.381954}, "trend_signal": 1, "fair_value": 0.196059, "relative_strength": 39.241991, "rate_of_change": 2.36065077563375, "market_dynamics": 0.146006, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.455, "close": 0.54, "volume": 23466000}, "trend_line": 0.348211, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.453016, "activity_20": 0.428279, "activity_30": 0.394975}, "trend_signal": 1, "fair_value": 0.19881, "relative_strength": 54.485625, "rate_of_change": 2.967998722551118, "market_dynamics": 0.367623, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 13750000}, "trend_line": 0.357979, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.47003, "activity_20": 0.44066, "activity_30": 0.406703}, "trend_signal": 1, "fair_value": 0.201485, "relative_strength": 54.834593, "rate_of_change": 2.805195700308146, "market_dynamics": 0.556748, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 5252000}, "trend_line": 0.367604, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.483408, "activity_20": 0.451088, "activity_30": 0.417156}, "trend_signal": 1, "fair_value": 0.204125, "relative_strength": 47.764654, "rate_of_change": 2.6887052033778502, "market_dynamics": 0.48943, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 11996000}, "trend_line": 0.376371, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.490818, "activity_20": 0.45866, "activity_30": 0.425698}, "trend_signal": 1, "fair_value": 0.206637, "relative_strength": 38.236047, "rate_of_change": 2.384903319876831, "market_dynamics": 0.470404, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 7225389}, "trend_line": 0.38393, "activity_lines": {"activity_5": 0.504, "activity_10": 0.492364, "activity_20": 0.463516, "activity_30": 0.432384}, "trend_signal": 1, "fair_value": 0.209009, "relative_strength": 31.281244, "rate_of_change": 2.008390657091004, "market_dynamics": 0.185051, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.485, "volume": 5780000}, "trend_line": 0.392134, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.494182, "activity_20": 0.468065, "activity_30": 0.438905}, "trend_signal": 1, "fair_value": 0.211431, "relative_strength": 32.790338, "rate_of_change": 2.1368478628916705, "market_dynamics": -0.061723, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.485, "volume": 6266000}, "trend_line": 0.400529, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.494818, "activity_20": 0.471759, "activity_30": 0.444896}, "trend_signal": 1, "fair_value": 0.213847, "relative_strength": 29.891055, "rate_of_change": 2.1408498115440233, "market_dynamics": -0.145396, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 2538000}, "trend_line": 0.408733, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.494273, "activity_20": 0.474805, "activity_30": 0.450346}, "trend_signal": 1, "fair_value": 0.216291, "relative_strength": 24.069331, "rate_of_change": 2.048291134973994, "market_dynamics": -0.262453, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 6668000}, "trend_line": 0.415951, "activity_lines": {"activity_5": 0.478, "activity_10": 0.488909, "activity_20": 0.475366, "activity_30": 0.453976}, "trend_signal": 1, "fair_value": 0.218613, "relative_strength": 17.390703, "rate_of_change": 1.7659450056638448, "market_dynamics": -0.455616, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 4296000}, "trend_line": 0.422385, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.476909, "activity_20": 0.472472, "activity_30": 0.454882}, "trend_signal": 1, "fair_value": 0.220757, "relative_strength": 9.448522, "rate_of_change": 1.5468168125572472, "market_dynamics": -0.72549, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.425, "close": 0.435, "volume": 4534000}, "trend_line": 0.42717, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.466545, "activity_20": 0.470123, "activity_30": 0.455696}, "trend_signal": 1, "fair_value": 0.222928, "relative_strength": 5.84247, "rate_of_change": 1.1328527291452073, "market_dynamics": -1.047278, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.39, "close": 0.415, "volume": 3562000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.454455, "activity_20": 0.465937, "activity_30": 0.454911}, "trend_signal": 1, "fair_value": 0.225004, "relative_strength": 3.733309, "rate_of_change": 0.7404546199405452, "market_dynamics": -1.365102, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 5458000}, "trend_line": 0.432663, "activity_lines": {"activity_5": 0.416, "activity_10": 0.439909, "activity_20": 0.45944, "activity_30": 0.452309}, "trend_signal": 0, "fair_value": 0.226927, "relative_strength": 1.064713, "rate_of_change": 0.5414411630063227, "market_dynamics": -1.479299, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.38, "close": 0.425, "volume": 7438000}, "trend_line": 0.435841, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.434091, "activity_20": 0.456286, "activity_30": 0.451814}, "trend_signal": 0, "fair_value": 0.229085, "relative_strength": 5.648689, "rate_of_change": 0.7345208626575321, "market_dynamics": -1.413238, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 840000}, "trend_line": 0.43933, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.428727, "activity_20": 0.452429, "activity_30": 0.450792}, "trend_signal": 0, "fair_value": 0.231026, "relative_strength": 4.798881, "rate_of_change": 0.8005212910212716, "market_dynamics": -1.39688, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 3888000}, "trend_line": 0.44297, "activity_lines": {"activity_5": 0.415, "activity_10": 0.423545, "activity_20": 0.448214, "activity_30": 0.449223}, "trend_signal": 0, "fair_value": 0.233022, "relative_strength": 1.680599, "rate_of_change": 0.8285343591377727, "market_dynamics": -1.352438, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 8928000}, "trend_line": 0.446344, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.426, "activity_20": 0.447357, "activity_30": 0.449676}, "trend_signal": 0, "fair_value": 0.235231, "relative_strength": 8.32889, "rate_of_change": 0.7616768629929891, "market_dynamics": -1.106679, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 6026000}, "trend_line": 0.448241, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.423636, "activity_20": 0.4435, "activity_30": 0.447977}, "trend_signal": 0, "fair_value": 0.237247, "relative_strength": 5.951576, "rate_of_change": 0.4250085136128148, "market_dynamics": -1.034284, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.44, "volume": 4302000}, "trend_line": 0.448256, "activity_lines": {"activity_5": 0.432, "activity_10": 0.426091, "activity_20": 0.441548, "activity_30": 0.447445}, "trend_signal": 0, "fair_value": 0.239403, "relative_strength": 7.588411, "rate_of_change": 0.0033464140942009424, "market_dynamics": -0.843842, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 4718000}, "trend_line": 0.448111, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.429, "activity_20": 0.439643, "activity_30": 0.446912}, "trend_signal": 0, "fair_value": 0.241415, "relative_strength": 6.012617, "rate_of_change": -0.03234758709309105, "market_dynamics": -0.642582, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 8782000}, "trend_line": 0.447974, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.432636, "activity_20": 0.438357, "activity_30": 0.446712}, "trend_signal": 0, "fair_value": 0.243424, "relative_strength": 6.977373, "rate_of_change": -0.030572782190126605, "market_dynamics": -0.525417, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 622000}, "trend_line": 0.447807, "activity_lines": {"activity_5": 0.435, "activity_10": 0.432455, "activity_20": 0.435619, "activity_30": 0.445229}, "trend_signal": 0, "fair_value": 0.245443, "relative_strength": 2.743364, "rate_of_change": -0.03727894922472571, "market_dynamics": -0.47684, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 218000}, "trend_line": 0.448748, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.431182, "activity_20": 0.432905, "activity_30": 0.443435}, "trend_signal": 0, "fair_value": 0.247356, "relative_strength": 0.504333, "rate_of_change": 0.21013516983878536, "market_dynamics": -0.478064, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 4294000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.426636, "activity_20": 0.429238, "activity_30": 0.440613}, "trend_signal": 0, "fair_value": 0.249259, "relative_strength": -5.377268, "rate_of_change": 0.20479199907297707, "market_dynamics": -0.449152, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 2990000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.422455, "activity_20": 0.426024, "activity_30": 0.437731}, "trend_signal": 0, "fair_value": 0.251115, "relative_strength": -5.363097, "rate_of_change": -0.29666397578652687, "market_dynamics": -0.55872, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 23498000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.418545, "activity_20": 0.423167, "activity_30": 0.434935}, "trend_signal": 0, "fair_value": 0.253012, "relative_strength": -7.849082, "rate_of_change": -0.11152424648642872, "market_dynamics": -0.337125, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 1942000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.414818, "activity_20": 0.42069, "activity_30": 0.432172}, "trend_signal": 0, "fair_value": 0.254909, "relative_strength": -7.793319, "rate_of_change": -0.1116487619268791, "market_dynamics": -0.290586, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 8584000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411909, "activity_20": 0.418595, "activity_30": 0.429441}, "trend_signal": 0, "fair_value": 0.25672, "relative_strength": -10.252838, "rate_of_change": -0.11177355571799989, "market_dynamics": -0.281344, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 5166000}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.404727, "activity_20": 0.4145, "activity_30": 0.425129}, "trend_signal": 0, "fair_value": 0.25837, "relative_strength": -13.500906, "rate_of_change": -0.5221190019537443, "market_dynamics": -0.426764, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 1520000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.399545, "activity_20": 0.411286, "activity_30": 0.42129}, "trend_signal": 0, "fair_value": 0.260052, "relative_strength": -12.784998, "rate_of_change": -0.6373453318335275, "market_dynamics": -0.792633, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 124000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.394455, "activity_20": 0.40781, "activity_30": 0.417312}, "trend_signal": 0, "fair_value": 0.261702, "relative_strength": -13.796105, "rate_of_change": -1.2076972017379497, "market_dynamics": -1.110768, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 4146000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.394182, "activity_20": 0.4065, "activity_30": 0.414968}, "trend_signal": 0, "fair_value": 0.263521, "relative_strength": -10.482946, "rate_of_change": -0.9930488869739468, "market_dynamics": -1.221179, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 1422000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.390727, "activity_20": 0.403357, "activity_30": 0.411613}, "trend_signal": 0, "fair_value": 0.265241, "relative_strength": -12.34944, "rate_of_change": -1.0803240740740687, "market_dynamics": -1.346317, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 2614000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388909, "activity_20": 0.400738, "activity_30": 0.408882}, "trend_signal": 0, "fair_value": 0.26701, "relative_strength": -10.359032, "rate_of_change": -0.8969585779708168, "market_dynamics": -1.350366, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.32, "close": 0.38, "volume": 10912000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.386545, "activity_20": 0.397833, "activity_30": 0.406075}, "trend_signal": 0, "fair_value": 0.26877, "relative_strength": -11.018456, "rate_of_change": -0.7870129870129811, "market_dynamics": -1.217255, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.365, "close": 0.405, "volume": 14706000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.389182, "activity_20": 0.3975, "activity_30": 0.405097}, "trend_signal": 0, "fair_value": 0.270424, "relative_strength": -4.163007, "rate_of_change": -0.6347476122589424, "market_dynamics": -0.99331, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 550000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.391818, "activity_20": 0.397214, "activity_30": 0.40429}, "trend_signal": 0, "fair_value": 0.271998, "relative_strength": -5.041899, "rate_of_change": -0.6388023952095748, "market_dynamics": -0.61139, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 2398000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.397182, "activity_20": 0.398571, "activity_30": 0.404624}, "trend_signal": 0, "fair_value": 0.273731, "relative_strength": -4.652727, "rate_of_change": -0.52213782413646, "market_dynamics": -0.11609, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 4426000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.401364, "activity_20": 0.399452, "activity_30": 0.404774}, "trend_signal": 0, "fair_value": 0.275461, "relative_strength": -6.702421, "rate_of_change": -0.40395767047038644, "market_dynamics": 0.342273, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 3272000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.414, "activity_10": 0.404909, "activity_20": 0.400452, "activity_30": 0.405032}, "trend_signal": 0, "fair_value": 0.277197, "relative_strength": -5.98996, "rate_of_change": -0.12165450121654513, "market_dynamics": 0.483462, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 1690000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.407909, "activity_20": 0.401571, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 0.278962, "relative_strength": -4.885511, "rate_of_change": -0.1624847746650361, "market_dynamics": 0.633557, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 680000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.412, "activity_10": 0.408455, "activity_20": 0.401881, "activity_30": 0.405011}, "trend_signal": 0, "fair_value": 0.280662, "relative_strength": -8.925177, "rate_of_change": -0.08125260776951287, "market_dynamics": 0.539968, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 2920000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.408, "activity_20": 0.40181, "activity_30": 0.404398}, "trend_signal": 0, "fair_value": 0.282412, "relative_strength": -8.154742, "rate_of_change": 0.0813186813186881, "market_dynamics": 0.491739, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 2602000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.406273, "activity_20": 0.401357, "activity_30": 0.403441}, "trend_signal": 0, "fair_value": 0.284112, "relative_strength": -7.743931, "rate_of_change": -0.24400182513365223, "market_dynamics": 0.385883, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 852000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402545, "activity_20": 0.4, "activity_30": 0.401903}, "trend_signal": 0, "fair_value": 0.285742, "relative_strength": -8.405275, "rate_of_change": -0.2852020262552192, "market_dynamics": 0.198529, "expectation": {"probability": 42.3013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4900e13-7b1c-4b0a-8202-52418d2722eb/", "share_image": "https://sharemaestro.com/terminal/f4900e13-7b1c-4b0a-8202-52418d2722eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}