{"ticker": {"uuid": "f492461c-f457-461e-8337-0a9d16b36ade", "symbol": "VASCONI", "name": "Grupo Vasconia, S.A.B.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VASCONI fell 1.45%, moving from 0.69 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 30.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.68, "close": 0.68, "volume": 583278}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.7582, "activity_10": 0.7484, "activity_20": 0.734229, "activity_30": 0.74457}, "trend_signal": 0, "fair_value": 1.45209, "relative_strength": 2.110479, "rate_of_change": 0.0, "market_dynamics": 0.499256, "expectation": {"probability": 30.0197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 6.7, "low": 4.87, "close": 4.87, "volume": 19715}, "trend_line": 9.488, "activity_lines": {"activity_5": 6.344, "activity_10": 6.986364, "activity_20": 7.643143, "activity_30": 8.417118}, "trend_signal": 0, "fair_value": 20.915758, "relative_strength": -62.351371, "rate_of_change": -2.3097745927780657, "market_dynamics": -0.316503, "expectation": {"probability": 25.8169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.87, "high": 4.9, "low": 3.5, "close": 4.16, "volume": 71295}, "trend_line": 9.256667, "activity_lines": {"activity_5": 5.464, "activity_10": 6.402364, "activity_20": 7.249238, "activity_30": 8.073376}, "trend_signal": 0, "fair_value": 20.783284, "relative_strength": -67.296607, "rate_of_change": -2.438163996627312, "market_dynamics": -0.437687, "expectation": {"probability": 25.6719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.95, "close": 4.0, "volume": 34657}, "trend_line": 9.023333, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.858182, "activity_20": 6.868143, "activity_30": 7.734237}, "trend_signal": 0, "fair_value": 20.649784, "relative_strength": -66.82756, "rate_of_change": -2.5207129088688296, "market_dynamics": -0.600958, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.94, "close": 4.0, "volume": 7346}, "trend_line": 8.74, "activity_lines": {"activity_5": 4.334667, "activity_10": 5.386727, "activity_20": 6.51581, "activity_30": 7.410151}, "trend_signal": 0, "fair_value": 20.516284, "relative_strength": -66.100146, "rate_of_change": -3.1400038101220358, "market_dynamics": -0.891077, "expectation": {"probability": 21.8928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.85, "close": 4.0, "volume": 17153}, "trend_line": 8.443333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.985818, "activity_20": 6.192048, "activity_30": 7.104344}, "trend_signal": 0, "fair_value": 20.382785, "relative_strength": -65.505132, "rate_of_change": -3.3943592677345458, "market_dynamics": -1.074879, "expectation": {"probability": 21.8596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.78, "close": 4.0, "volume": 7664}, "trend_line": 8.146667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.656727, "activity_20": 5.896905, "activity_30": 6.817677}, "trend_signal": 0, "fair_value": 20.249285, "relative_strength": -64.548495, "rate_of_change": -3.5136124561236666, "market_dynamics": -1.260958, "expectation": {"probability": 21.7852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.9, "volume": 14890}, "trend_line": 7.868333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.381091, "activity_20": 5.62081, "activity_30": 6.543699}, "trend_signal": 0, "fair_value": 20.115145, "relative_strength": -64.480273, "rate_of_change": -3.4165383217455796, "market_dynamics": -1.358883, "expectation": {"probability": 25.0685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.6, "close": 3.78, "volume": 13598}, "trend_line": 7.586, "activity_lines": {"activity_5": 3.9, "activity_10": 4.157273, "activity_20": 5.359, "activity_30": 6.279935}, "trend_signal": 0, "fair_value": 19.980235, "relative_strength": -65.51064, "rate_of_change": -3.588218749765668, "market_dynamics": -1.307339, "expectation": {"probability": 24.8158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.68, "close": 3.75, "volume": 16554}, "trend_line": 7.327667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.995273, "activity_20": 5.118524, "activity_30": 6.032452}, "trend_signal": 0, "fair_value": 19.845133, "relative_strength": -64.314334, "rate_of_change": -3.405391510677569, "market_dynamics": -1.243122, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.7, "close": 3.81, "volume": 3904}, "trend_line": 7.073, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.901455, "activity_20": 4.903238, "activity_30": 5.805505}, "trend_signal": 0, "fair_value": 19.710415, "relative_strength": -62.263532, "rate_of_change": -3.4754172098704754, "market_dynamics": -1.14808, "expectation": {"probability": 23.6431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.69, "close": 3.85, "volume": 22792}, "trend_line": 6.839, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.869273, "activity_20": 4.71219, "activity_30": 5.59757}, "trend_signal": 0, "fair_value": 19.575954, "relative_strength": -60.822913, "rate_of_change": -3.3083557189311463, "market_dynamics": -0.943903, "expectation": {"probability": 24.4508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.6, "close": 3.69, "volume": 8893}, "trend_line": 6.627, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.826545, "activity_20": 4.525667, "activity_30": 5.394409}, "trend_signal": 0, "fair_value": 19.440467, "relative_strength": -61.484654, "rate_of_change": -3.09986840181314, "market_dynamics": -0.741952, "expectation": {"probability": 25.834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.4, "close": 3.4, "volume": 8898}, "trend_line": 6.405667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.739636, "activity_20": 4.33181, "activity_30": 5.186215}, "trend_signal": 0, "fair_value": 19.303121, "relative_strength": -63.533523, "rate_of_change": -3.339867209898892, "market_dynamics": -0.533714, "expectation": {"probability": 25.5874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.41, "close": 3.55, "volume": 25639}, "trend_line": 6.190667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.690909, "activity_20": 4.174143, "activity_30": 5.001978}, "trend_signal": 0, "fair_value": 19.166737, "relative_strength": -60.348998, "rate_of_change": -3.356403010022217, "market_dynamics": -0.133552, "expectation": {"probability": 24.8233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 17237}, "trend_line": 5.970333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.623091, "activity_20": 4.02281, "activity_30": 4.821935}, "trend_signal": 0, "fair_value": 19.029391, "relative_strength": -60.00902, "rate_of_change": -3.5591318350672108, "market_dynamics": 0.136455, "expectation": {"probability": 23.9775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.38, "close": 3.38, "volume": 4463}, "trend_line": 5.749667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.562545, "activity_20": 3.891238, "activity_30": 4.654817}, "trend_signal": 0, "fair_value": 18.891917, "relative_strength": -59.299344, "rate_of_change": -3.6960417450751986, "market_dynamics": 0.356276, "expectation": {"probability": 23.9416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.3, "close": 3.35, "volume": 1092}, "trend_line": 5.551333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.507818, "activity_20": 3.778524, "activity_30": 4.5}, "trend_signal": 0, "fair_value": 18.754251, "relative_strength": -57.719131, "rate_of_change": -3.449486726796526, "market_dynamics": 0.52122, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.15, "close": 3.15, "volume": 4808}, "trend_line": 5.361, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.426727, "activity_20": 3.668667, "activity_30": 4.345075}, "trend_signal": 0, "fair_value": 18.615303, "relative_strength": -58.000158, "rate_of_change": -3.4285999416716644, "market_dynamics": 0.461394, "expectation": {"probability": 23.693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.95, "close": 3.0, "volume": 14912}, "trend_line": 5.199667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.329818, "activity_20": 3.565143, "activity_30": 4.192753}, "trend_signal": 0, "fair_value": 18.475393, "relative_strength": -58.507375, "rate_of_change": -3.009382577877261, "market_dynamics": 0.442544, "expectation": {"probability": 23.5706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 646}, "trend_line": 5.029, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.242909, "activity_20": 3.478286, "activity_30": 4.049548}, "trend_signal": 0, "fair_value": 18.335355, "relative_strength": -56.693621, "rate_of_change": -3.282267883693319, "market_dynamics": 0.367388, "expectation": {"probability": 23.3042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.89, "close": 2.89, "volume": 2285}, "trend_line": 4.858667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.154727, "activity_20": 3.401048, "activity_30": 3.911548}, "trend_signal": 0, "fair_value": 18.19474, "relative_strength": -57.537614, "rate_of_change": -3.387015311195075, "market_dynamics": 0.295954, "expectation": {"probability": 23.0436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.59, "close": 2.59, "volume": 9783}, "trend_line": 4.68, "activity_lines": {"activity_5": 2.84, "activity_10": 3.029455, "activity_20": 3.304667, "activity_30": 3.765183}, "trend_signal": 0, "fair_value": 18.052202, "relative_strength": -62.743285, "rate_of_change": -3.6772843251039826, "market_dynamics": 0.210624, "expectation": {"probability": 22.7889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.53, "close": 2.53, "volume": 4419}, "trend_line": 4.497667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.913273, "activity_20": 3.210048, "activity_30": 3.626473}, "trend_signal": 0, "fair_value": 17.909279, "relative_strength": -62.679972, "rate_of_change": -3.896004273504271, "market_dynamics": 0.020626, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.3, "close": 2.43, "volume": 3608}, "trend_line": 4.316, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.794727, "activity_20": 3.112905, "activity_30": 3.493075}, "trend_signal": 0, "fair_value": 17.765715, "relative_strength": -64.246646, "rate_of_change": -4.039138513367042, "market_dynamics": -0.107892, "expectation": {"probability": 24.106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.43, "close": 2.5, "volume": 3842}, "trend_line": 4.134333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.709273, "activity_20": 3.029905, "activity_30": 3.375914}, "trend_signal": 0, "fair_value": 17.6226, "relative_strength": -62.465755, "rate_of_change": -4.209151992585728, "market_dynamics": -0.166537, "expectation": {"probability": 23.5673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 1.7, "close": 1.9, "volume": 18392}, "trend_line": 3.933, "activity_lines": {"activity_5": 2.296, "activity_10": 2.531091, "activity_20": 2.896905, "activity_30": 3.231763}, "trend_signal": 0, "fair_value": 17.475639, "relative_strength": -71.060354, "rate_of_change": -4.86978189710408, "market_dynamics": -0.122336, "expectation": {"probability": 24.6669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.93, "high": 2.5, "low": 1.9, "close": 2.47, "volume": 51169}, "trend_line": 3.750333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.483455, "activity_20": 2.82819, "activity_30": 3.137376}, "trend_signal": 0, "fair_value": 17.332332, "relative_strength": -61.438694, "rate_of_change": -4.644469870327992, "market_dynamics": 0.194338, "expectation": {"probability": 23.7383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 13996}, "trend_line": 3.588333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.479091, "activity_20": 2.780571, "activity_30": 3.064452}, "trend_signal": 0, "fair_value": 17.189986, "relative_strength": -59.645894, "rate_of_change": -4.319616418062075, "market_dynamics": 0.56062, "expectation": {"probability": 24.4776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.62, "close": 2.74, "volume": 4828}, "trend_line": 3.449667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.506182, "activity_20": 2.749905, "activity_30": 3.00972}, "trend_signal": 0, "fair_value": 17.048154, "relative_strength": -56.501788, "rate_of_change": -3.8643570705394445, "market_dynamics": 0.872296, "expectation": {"probability": 25.0373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.85, "close": 3.05, "volume": 5138}, "trend_line": 3.324667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.594364, "activity_20": 2.753571, "activity_30": 2.983935}, "trend_signal": 0, "fair_value": 16.90831, "relative_strength": -49.891691, "rate_of_change": -3.6235381560017244, "market_dynamics": 1.163166, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.892, "activity_10": 2.681273, "activity_20": 2.760857, "activity_30": 2.966215}, "trend_signal": 0, "fair_value": 16.768466, "relative_strength": -47.219505, "rate_of_change": -1.824754178388393, "market_dynamics": 1.217396, "expectation": {"probability": 23.6938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.25, "low": 3.05, "close": 3.17, "volume": 11241}, "trend_line": 3.231, "activity_lines": {"activity_5": 3.02, "activity_10": 2.787091, "activity_20": 2.783381, "activity_30": 2.960151}, "trend_signal": 0, "fair_value": 16.629391, "relative_strength": -42.891551, "rate_of_change": -1.0110294117647034, "market_dynamics": 1.300406, "expectation": {"probability": 26.4335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.17, "close": 3.18, "volume": 271}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.884182, "activity_20": 2.809333, "activity_30": 2.95686}, "trend_signal": 0, "fair_value": 16.49038, "relative_strength": -40.910386, "rate_of_change": -0.8459610027855169, "market_dynamics": 1.332415, "expectation": {"probability": 27.1168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.18, "close": 3.3, "volume": 5773}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.192, "activity_10": 2.991273, "activity_20": 2.847762, "activity_30": 2.963075}, "trend_signal": 0, "fair_value": 16.352138, "relative_strength": -38.670186, "rate_of_change": -0.7283528531523328, "market_dynamics": 1.339116, "expectation": {"probability": 27.8807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 6494}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.192, "activity_10": 3.055273, "activity_20": 2.873095, "activity_30": 2.961118}, "trend_signal": 0, "fair_value": 16.212935, "relative_strength": -41.264858, "rate_of_change": -0.8908815523405864, "market_dynamics": 1.352862, "expectation": {"probability": 27.1924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 1800}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.091091, "activity_20": 2.891048, "activity_30": 2.955183}, "trend_signal": 0, "fair_value": 16.073155, "relative_strength": -40.339402, "rate_of_change": -0.9940672588832504, "market_dynamics": 1.293964, "expectation": {"probability": 27.0156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.93, "close": 3.0, "volume": 11566}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.094909, "activity_20": 2.90481, "activity_30": 2.947398}, "trend_signal": 0, "fair_value": 15.93299, "relative_strength": -39.574147, "rate_of_change": -0.9613329458093494, "market_dynamics": 1.307295, "expectation": {"probability": 26.7461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.01, "high": 3.12, "low": 3.01, "close": 3.1, "volume": 2088}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.107273, "activity_20": 2.929762, "activity_30": 2.948}, "trend_signal": 0, "fair_value": 15.793466, "relative_strength": -35.099233, "rate_of_change": -0.733401560245726, "market_dynamics": 1.265455, "expectation": {"probability": 28.5203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.03, "close": 3.03, "volume": 1274}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.098182, "activity_20": 2.948286, "activity_30": 2.945548}, "trend_signal": 0, "fair_value": 15.653493, "relative_strength": -33.505459, "rate_of_change": -0.7822685788787491, "market_dynamics": 1.225343, "expectation": {"probability": 27.201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 4117}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.060182, "activity_20": 2.954286, "activity_30": 2.936258}, "trend_signal": 0, "fair_value": 15.512688, "relative_strength": -33.880245, "rate_of_change": -0.9964848883048674, "market_dynamics": 1.197046, "expectation": {"probability": 27.0304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.65, "close": 2.7, "volume": 2196}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.988545, "activity_20": 2.941619, "activity_30": 2.916022}, "trend_signal": 0, "fair_value": 15.370663, "relative_strength": -38.32554, "rate_of_change": -1.272005168454241, "market_dynamics": 0.994114, "expectation": {"probability": 26.8955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.68, "close": 2.68, "volume": 1068}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.919636, "activity_20": 2.927952, "activity_30": 2.896968}, "trend_signal": 0, "fair_value": 15.228511, "relative_strength": -37.558449, "rate_of_change": -1.1315035997651421, "market_dynamics": 0.716375, "expectation": {"probability": 26.6378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.56, "close": 2.56, "volume": 3877}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.837818, "activity_20": 2.902429, "activity_30": 2.872344}, "trend_signal": 0, "fair_value": 15.085589, "relative_strength": -39.551555, "rate_of_change": -0.9518412519160064, "market_dynamics": 0.380889, "expectation": {"probability": 26.3851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.46, "close": 2.46, "volume": 7112}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.749091, "activity_20": 2.867238, "activity_30": 2.843075}, "trend_signal": 0, "fair_value": 14.942027, "relative_strength": -41.003123, "rate_of_change": -1.247019649122554, "market_dynamics": 0.027458, "expectation": {"probability": 26.1371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.35, "close": 2.35, "volume": 2286}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.655636, "activity_20": 2.821429, "activity_30": 2.809054}, "trend_signal": 0, "fair_value": 14.797759, "relative_strength": -40.439081, "rate_of_change": -1.2164042187678707, "market_dynamics": -0.283357, "expectation": {"probability": 26.769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.32, "close": 2.33, "volume": 3678}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.573091, "activity_20": 2.774429, "activity_30": 2.776}, "trend_signal": 0, "fair_value": 14.653363, "relative_strength": -38.442012, "rate_of_change": -1.23138281123289, "market_dynamics": -0.47038, "expectation": {"probability": 26.5726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.8, "close": 1.8, "volume": 17996}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.407455, "activity_20": 2.674905, "activity_30": 2.711011}, "trend_signal": 0, "fair_value": 14.50557, "relative_strength": -52.541699, "rate_of_change": -1.8403944241741181, "market_dynamics": -0.578325, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.67, "close": 1.71, "volume": 19102}, "trend_line": 2.707667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.247273, "activity_20": 2.57, "activity_30": 2.643548}, "trend_signal": 0, "fair_value": 14.357199, "relative_strength": -52.776423, "rate_of_change": -1.7418650366680752, "market_dynamics": -0.672477, "expectation": {"probability": 26.1159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.7, "close": 1.7, "volume": 22699}, "trend_line": 2.664333, "activity_lines": {"activity_5": 1.85, "activity_10": 2.110545, "activity_20": 2.468476, "activity_30": 2.578538}, "trend_signal": 0, "fair_value": 14.196019, "relative_strength": -51.842845, "rate_of_change": -1.6004183675466652, "market_dynamics": -0.655497, "expectation": {"probability": 25.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.7, "close": 1.83, "volume": 9867}, "trend_line": 2.626, "activity_lines": {"activity_5": 1.800667, "activity_10": 2.021636, "activity_20": 2.384286, "activity_30": 2.52471}, "trend_signal": 0, "fair_value": 14.029298, "relative_strength": -46.247492, "rate_of_change": -1.4387465831035449, "market_dynamics": -0.67123, "expectation": {"probability": 26.0561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.71, "close": 1.73, "volume": 8058}, "trend_line": 2.587333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.934, "activity_20": 2.296381, "activity_30": 2.466903}, "trend_signal": 0, "fair_value": 13.850464, "relative_strength": -45.48376, "rate_of_change": -1.4724676313785143, "market_dynamics": -0.716788, "expectation": {"probability": 26.2973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 8411}, "trend_line": 2.557, "activity_lines": {"activity_5": 1.728, "activity_10": 1.854909, "activity_20": 2.21, "activity_30": 2.408366}, "trend_signal": 0, "fair_value": 13.66876, "relative_strength": -45.039291, "rate_of_change": -1.172365520789174, "market_dynamics": -0.767446, "expectation": {"probability": 26.1138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.73, "close": 1.76, "volume": 11706}, "trend_line": 2.531333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.808545, "activity_20": 2.138333, "activity_30": 2.356946}, "trend_signal": 0, "fair_value": 13.470361, "relative_strength": -38.837497, "rate_of_change": -1.0037935080172031, "market_dynamics": -0.76026, "expectation": {"probability": 26.1822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.76, "close": 1.76, "volume": 3509}, "trend_line": 2.509, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.776727, "activity_20": 2.073429, "activity_30": 2.307183}, "trend_signal": 0, "fair_value": 13.266928, "relative_strength": -37.013999, "rate_of_change": -0.8822624285307448, "market_dynamics": -0.788082, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.63, "close": 1.63, "volume": 9866}, "trend_line": 2.48, "activity_lines": {"activity_5": 1.704, "activity_10": 1.734, "activity_20": 2.003476, "activity_30": 2.250473}, "trend_signal": 0, "fair_value": 13.061705, "relative_strength": -41.361717, "rate_of_change": -1.1558389796731732, "market_dynamics": -0.742414, "expectation": {"probability": 26.3241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.63, "close": 1.63, "volume": 14887}, "trend_line": 2.471, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.704364, "activity_20": 1.940762, "activity_30": 2.195634}, "trend_signal": 0, "fair_value": 12.886691, "relative_strength": -40.015915, "rate_of_change": -0.36290322580644746, "market_dynamics": -0.584334, "expectation": {"probability": 25.7018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 24254}, "trend_line": 2.438667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.663818, "activity_20": 1.872476, "activity_30": 2.132989}, "trend_signal": 0, "fair_value": 12.710845, "relative_strength": -43.736255, "rate_of_change": -1.3084985835694027, "market_dynamics": -0.459006, "expectation": {"probability": 25.9365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 11612}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.603273, "activity_20": 1.798, "activity_30": 2.063398}, "trend_signal": 0, "fair_value": 12.534738, "relative_strength": -50.491861, "rate_of_change": -1.7222523616385612, "market_dynamics": -0.381394, "expectation": {"probability": 25.7634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.2, "close": 1.2, "volume": 4218}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.52, "activity_20": 1.716571, "activity_30": 1.986194}, "trend_signal": 0, "fair_value": 12.357605, "relative_strength": -54.397214, "rate_of_change": -2.1418912180957874, "market_dynamics": -0.431045, "expectation": {"probability": 25.5601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 3008}, "trend_line": 2.287, "activity_lines": {"activity_5": 1.334, "activity_10": 1.464, "activity_20": 1.653381, "activity_30": 1.918753}, "trend_signal": 0, "fair_value": 12.18003, "relative_strength": -48.908032, "rate_of_change": -2.4871947821482148, "market_dynamics": -0.478962, "expectation": {"probability": 25.554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 7256}, "trend_line": 2.225333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.399455, "activity_20": 1.588286, "activity_30": 1.848624}, "trend_signal": 0, "fair_value": 12.003343, "relative_strength": -51.41551, "rate_of_change": -2.696414516834277, "market_dynamics": -0.546203, "expectation": {"probability": 25.9398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 10829}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.326364, "activity_20": 1.52081, "activity_30": 1.776022}, "trend_signal": 0, "fair_value": 11.82557, "relative_strength": -55.217682, "rate_of_change": -3.1006595417404923, "market_dynamics": -0.532191, "expectation": {"probability": 25.7719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.04, "volume": 206801}, "trend_line": 2.085, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.252909, "activity_20": 1.455143, "activity_30": 1.704}, "trend_signal": 0, "fair_value": 11.647411, "relative_strength": -57.530979, "rate_of_change": -3.308069764734857, "market_dynamics": -0.366774, "expectation": {"probability": 25.5745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.03, "volume": 165876}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.190727, "activity_20": 1.395762, "activity_30": 1.635935}, "trend_signal": 0, "fair_value": 11.469189, "relative_strength": -56.548274, "rate_of_change": -3.629112709832141, "market_dynamics": -0.354059, "expectation": {"probability": 25.3801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 62567}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.136364, "activity_20": 1.340333, "activity_30": 1.570817}, "trend_signal": 0, "fair_value": 11.294598, "relative_strength": -56.502632, "rate_of_change": -3.566656198848065, "market_dynamics": -0.41264, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 25070}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.018, "activity_10": 1.093455, "activity_20": 1.291333, "activity_30": 1.510323}, "trend_signal": 0, "fair_value": 11.12192, "relative_strength": -53.965572, "rate_of_change": -3.543797773301606, "market_dynamics": -0.482921, "expectation": {"probability": 25.0681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 17565}, "trend_line": 1.800667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.052909, "activity_20": 1.243905, "activity_30": 1.451032}, "trend_signal": 0, "fair_value": 10.944459, "relative_strength": -56.100168, "rate_of_change": -3.6561262707330107, "market_dynamics": -0.671618, "expectation": {"probability": 24.6317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 0.979, "low": 0.95, "close": 0.95, "volume": 2095}, "trend_line": 1.729, "activity_lines": {"activity_5": 0.972, "activity_10": 1.022364, "activity_20": 1.200524, "activity_30": 1.396151}, "trend_signal": 0, "fair_value": 10.765788, "relative_strength": -55.270221, "rate_of_change": -3.980025179558459, "market_dynamics": -0.758195, "expectation": {"probability": 24.2823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 0.979, "low": 0.89, "close": 0.92, "volume": 45043}, "trend_line": 1.658667, "activity_lines": {"activity_5": 0.95, "activity_10": 0.993818, "activity_20": 1.157905, "activity_30": 1.343957}, "trend_signal": 0, "fair_value": 10.591959, "relative_strength": -56.16208, "rate_of_change": -4.067842683632169, "market_dynamics": -0.68155, "expectation": {"probability": 24.3844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.875, "close": 0.875, "volume": 18206}, "trend_line": 1.591167, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.962182, "activity_20": 1.114714, "activity_30": 1.293398}, "trend_signal": 0, "fair_value": 10.420199, "relative_strength": -57.204502, "rate_of_change": -4.0695329442256885, "market_dynamics": -0.588505, "expectation": {"probability": 24.2626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.83, "volume": 18655}, "trend_line": 1.528833, "activity_lines": {"activity_5": 0.884, "activity_10": 0.930091, "activity_20": 1.071786, "activity_30": 1.24429}, "trend_signal": 0, "fair_value": 10.257648, "relative_strength": -58.312992, "rate_of_change": -3.9175020598089256, "market_dynamics": -0.435417, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 66372}, "trend_line": 1.462833, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.881091, "activity_20": 1.020762, "activity_30": 1.190817}, "trend_signal": 0, "fair_value": 10.085595, "relative_strength": -64.386526, "rate_of_change": -4.317018274723273, "market_dynamics": -0.305734, "expectation": {"probability": 23.5141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.58, "volume": 102466}, "trend_line": 1.396833, "activity_lines": {"activity_5": 0.724, "activity_10": 0.817545, "activity_20": 0.962976, "activity_30": 1.13386}, "trend_signal": 0, "fair_value": 9.917235, "relative_strength": -69.014751, "rate_of_change": -4.511793212212198, "market_dynamics": -0.289686, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.46, "close": 0.485, "volume": 276675}, "trend_line": 1.331, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.745091, "activity_20": 0.901762, "activity_30": 1.075032}, "trend_signal": 0, "fair_value": 9.756615, "relative_strength": -72.905072, "rate_of_change": -4.713018664364318, "market_dynamics": -0.325502, "expectation": {"probability": 23.3515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.437, "close": 0.46, "volume": 42228}, "trend_line": 1.268, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.678, "activity_20": 0.844238, "activity_30": 1.018839}, "trend_signal": 0, "fair_value": 9.58825, "relative_strength": -74.342892, "rate_of_change": -4.733283245679936, "market_dynamics": -0.493091, "expectation": {"probability": 22.783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.464, "volume": 900133}, "trend_line": 1.2058, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.621455, "activity_20": 0.792667, "activity_30": 0.966968}, "trend_signal": 0, "fair_value": 9.431382, "relative_strength": -72.856878, "rate_of_change": -4.905362776025239, "market_dynamics": -0.557931, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.45, "close": 0.45, "volume": 8135}, "trend_line": 1.1608, "activity_lines": {"activity_5": 0.469067, "activity_10": 0.572109, "activity_20": 0.745314, "activity_30": 0.918206}, "trend_signal": 0, "fair_value": 9.274425, "relative_strength": -73.069666, "rate_of_change": -3.7319621827832083, "market_dynamics": -0.731717, "expectation": {"probability": 23.4643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 25283}, "trend_line": 1.119467, "activity_lines": {"activity_5": 0.463133, "activity_10": 0.535491, "activity_20": 0.704867, "activity_30": 0.873639}, "trend_signal": 0, "fair_value": 9.11715, "relative_strength": -71.091036, "rate_of_change": -3.5607339765678896, "market_dynamics": -0.761382, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 73678}, "trend_line": 1.077467, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.502145, "activity_20": 0.6658, "activity_30": 0.829802}, "trend_signal": 0, "fair_value": 8.96714, "relative_strength": -73.163379, "rate_of_change": -3.7517854478961894, "market_dynamics": -0.609134, "expectation": {"probability": 23.4643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.449, "high": 0.46, "low": 0.441, "close": 0.46, "volume": 36038}, "trend_line": 1.0318, "activity_lines": {"activity_5": 0.4556, "activity_10": 0.481164, "activity_20": 0.632257, "activity_30": 0.789966}, "trend_signal": 0, "fair_value": 8.804128, "relative_strength": -71.455578, "rate_of_change": -4.238366465051821, "market_dynamics": -0.457879, "expectation": {"probability": 22.9156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 107066}, "trend_line": 0.989467, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.467727, "activity_20": 0.602714, "activity_30": 0.753075}, "trend_signal": 0, "fair_value": 8.64041, "relative_strength": -69.562548, "rate_of_change": -4.102830005815086, "market_dynamics": -0.108782, "expectation": {"probability": 22.7452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 15547}, "trend_line": 0.949133, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.462836, "activity_20": 0.577648, "activity_30": 0.719561}, "trend_signal": 0, "fair_value": 8.47041, "relative_strength": -67.829038, "rate_of_change": -4.076336047589256, "market_dynamics": 0.199735, "expectation": {"probability": 21.9789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 24509}, "trend_line": 0.906133, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.462127, "activity_20": 0.555581, "activity_30": 0.688649}, "trend_signal": 0, "fair_value": 8.303103, "relative_strength": -66.643053, "rate_of_change": -4.530450421595292, "market_dynamics": 0.473155, "expectation": {"probability": 22.3298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 50646}, "trend_line": 0.8628, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.4616, "activity_20": 0.535276, "activity_30": 0.659867}, "trend_signal": 0, "fair_value": 8.146756, "relative_strength": -66.712002, "rate_of_change": -4.782189810988007, "market_dynamics": 0.650755, "expectation": {"probability": 22.702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.451, "high": 0.47, "low": 0.451, "close": 0.453, "volume": 79557}, "trend_line": 0.823567, "activity_lines": {"activity_5": 0.461, "activity_10": 0.460255, "activity_20": 0.517019, "activity_30": 0.633428}, "trend_signal": 0, "fair_value": 7.99075, "relative_strength": -66.322331, "rate_of_change": -4.5471719981455685, "market_dynamics": 0.767879, "expectation": {"probability": 22.702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.453, "high": 0.51, "low": 0.452, "close": 0.51, "volume": 97665}, "trend_line": 0.786233, "activity_lines": {"activity_5": 0.4768, "activity_10": 0.4694, "activity_20": 0.506795, "activity_30": 0.613198}, "trend_signal": 0, "fair_value": 7.842801, "relative_strength": -61.818867, "rate_of_change": -4.533207377177581, "market_dynamics": 0.929884, "expectation": {"probability": 22.3872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.619, "volume": 272660}, "trend_line": 0.756867, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.497527, "activity_20": 0.509286, "activity_30": 0.602409}, "trend_signal": 0, "fair_value": 7.699333, "relative_strength": -52.034918, "rate_of_change": -3.735025113420577, "market_dynamics": 1.125051, "expectation": {"probability": 23.0706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 235959}, "trend_line": 0.7302, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.511855, "activity_20": 0.507733, "activity_30": 0.589708}, "trend_signal": 0, "fair_value": 7.56459, "relative_strength": -56.508329, "rate_of_change": -3.523340296247557, "market_dynamics": 1.272271, "expectation": {"probability": 24.0806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.44, "close": 0.45, "volume": 320727}, "trend_line": 0.7052, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.504545, "activity_20": 0.497562, "activity_30": 0.57163}, "trend_signal": 0, "fair_value": 7.432859, "relative_strength": -64.632922, "rate_of_change": -3.4237195288961813, "market_dynamics": 1.360181, "expectation": {"probability": 24.0806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 280515}, "trend_line": 0.676867, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.497055, "activity_20": 0.489629, "activity_30": 0.555166}, "trend_signal": 0, "fair_value": 7.301449, "relative_strength": -63.008661, "rate_of_change": -4.017725467952362, "market_dynamics": 1.385409, "expectation": {"probability": 23.5162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 167264}, "trend_line": 0.650867, "activity_lines": {"activity_5": 0.465933, "activity_10": 0.484291, "activity_20": 0.480862, "activity_30": 0.538594}, "trend_signal": 0, "fair_value": 7.175936, "relative_strength": -63.083099, "rate_of_change": -3.8412273016707896, "market_dynamics": 1.265392, "expectation": {"probability": 24.0201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.36, "close": 0.36, "volume": 239452}, "trend_line": 0.6262, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.461345, "activity_20": 0.468333, "activity_30": 0.519828}, "trend_signal": 0, "fair_value": 7.050038, "relative_strength": -67.336442, "rate_of_change": -3.789867976099571, "market_dynamics": 1.134556, "expectation": {"probability": 23.99, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 37297}, "trend_line": 0.6042, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.444036, "activity_20": 0.459329, "activity_30": 0.503944}, "trend_signal": 0, "fair_value": 6.931962, "relative_strength": -63.932353, "rate_of_change": -3.513254551261581, "market_dynamics": 0.95926, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.368, "volume": 46031}, "trend_line": 0.582133, "activity_lines": {"activity_5": 0.382, "activity_10": 0.426182, "activity_20": 0.450133, "activity_30": 0.488705}, "trend_signal": 0, "fair_value": 6.795795, "relative_strength": -63.7965, "rate_of_change": -3.652267461105586, "market_dynamics": 0.737202, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.368, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 31798}, "trend_line": 0.560633, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.407636, "activity_20": 0.440257, "activity_30": 0.474052}, "trend_signal": 0, "fair_value": 6.625635, "relative_strength": -64.044547, "rate_of_change": -3.6933140708394756, "market_dynamics": 0.569747, "expectation": {"probability": 23.4707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 160067}, "trend_line": 0.540633, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.399055, "activity_20": 0.435167, "activity_30": 0.463688}, "trend_signal": 0, "fair_value": 6.467622, "relative_strength": -56.577555, "rate_of_change": -3.5673961397206404, "market_dynamics": 0.540658, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 49611}, "trend_line": 0.522133, "activity_lines": {"activity_5": 0.383733, "activity_10": 0.391564, "activity_20": 0.429905, "activity_30": 0.454292}, "trend_signal": 0, "fair_value": 6.303808, "relative_strength": -55.541109, "rate_of_change": -3.421914681493744, "market_dynamics": 0.511157, "expectation": {"probability": 23.4989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 40268}, "trend_line": 0.503133, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.385418, "activity_20": 0.423476, "activity_30": 0.445123}, "trend_signal": 0, "fair_value": 6.149192, "relative_strength": -56.79167, "rate_of_change": -3.6389195856228027, "market_dynamics": 0.461378, "expectation": {"probability": 23.4699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 22908}, "trend_line": 0.485133, "activity_lines": {"activity_5": 0.384, "activity_10": 0.382545, "activity_20": 0.417476, "activity_30": 0.437178}, "trend_signal": 0, "fair_value": 5.994577, "relative_strength": -58.434488, "rate_of_change": -3.5775828657631426, "market_dynamics": 0.413146, "expectation": {"probability": 22.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.352, "close": 0.355, "volume": 210929}, "trend_line": 0.4678, "activity_lines": {"activity_5": 0.375, "activity_10": 0.3764, "activity_20": 0.409381, "activity_30": 0.428783}, "trend_signal": 0, "fair_value": 5.843071, "relative_strength": -59.395439, "rate_of_change": -3.5728346659575805, "market_dynamics": 0.280203, "expectation": {"probability": 23.4063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.362, "high": 0.381, "low": 0.362, "close": 0.381, "volume": 88944}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376709, "activity_20": 0.404262, "activity_30": 0.423183}, "trend_signal": 0, "fair_value": 5.691731, "relative_strength": -55.757396, "rate_of_change": -3.1994442069260387, "market_dynamics": 0.160429, "expectation": {"probability": 23.0955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.396, "low": 0.36, "close": 0.37, "volume": 90864}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.375727, "activity_20": 0.398471, "activity_30": 0.417839}, "trend_signal": 0, "fair_value": 5.556987, "relative_strength": -56.71015, "rate_of_change": -2.4291515856839077, "market_dynamics": 0.102274, "expectation": {"probability": 24.0463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 89218}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.3742, "activity_10": 0.376382, "activity_20": 0.39411, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 5.410962, "relative_strength": -54.391663, "rate_of_change": -1.5087148311692313, "market_dynamics": 0.183542, "expectation": {"probability": 23.0955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 253258}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.3798, "activity_10": 0.378855, "activity_20": 0.391129, "activity_30": 0.410935}, "trend_signal": 0, "fair_value": 5.267308, "relative_strength": -51.170813, "rate_of_change": -0.7277665815652453, "market_dynamics": 0.416345, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.378, "close": 0.39, "volume": 234807}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.380927, "activity_20": 0.388481, "activity_30": 0.408226}, "trend_signal": 0, "fair_value": 5.14609, "relative_strength": -49.491177, "rate_of_change": -0.5400462962962903, "market_dynamics": 0.761018, "expectation": {"probability": 24.3385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.359, "close": 0.39, "volume": 133623}, "trend_line": 0.4272, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382364, "activity_20": 0.386133, "activity_30": 0.405667}, "trend_signal": 0, "fair_value": 5.039615, "relative_strength": -46.876104, "rate_of_change": -0.574165574735783, "market_dynamics": 1.090105, "expectation": {"probability": 24.4763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.368, "close": 0.384, "volume": 47267}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382891, "activity_20": 0.383786, "activity_30": 0.40288}, "trend_signal": 0, "fair_value": 4.92541, "relative_strength": -44.597028, "rate_of_change": -0.514981273408248, "market_dynamics": 1.224228, "expectation": {"probability": 24.1991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.381, "volume": 23284}, "trend_line": 0.422033, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.383073, "activity_20": 0.382271, "activity_30": 0.400041}, "trend_signal": 0, "fair_value": 4.815673, "relative_strength": -43.971041, "rate_of_change": -0.698117647058823, "market_dynamics": 1.190354, "expectation": {"probability": 24.1991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.383, "low": 0.361, "close": 0.382, "volume": 39653}, "trend_line": 0.4201, "activity_lines": {"activity_5": 0.383733, "activity_10": 0.383418, "activity_20": 0.381705, "activity_30": 0.397458}, "trend_signal": 0, "fair_value": 4.711071, "relative_strength": -42.325727, "rate_of_change": -0.45802105522554354, "market_dynamics": 1.1243, "expectation": {"probability": 23.9328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.382, "high": 0.389, "low": 0.377, "close": 0.382, "volume": 27463}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.3826, "activity_10": 0.383727, "activity_20": 0.381462, "activity_30": 0.395}, "trend_signal": 0, "fair_value": 4.608135, "relative_strength": -39.069104, "rate_of_change": -0.6189002618424164, "market_dynamics": 0.985858, "expectation": {"probability": 24.4122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.376, "high": 0.382, "low": 0.373, "close": 0.373, "volume": 18864}, "trend_line": 0.4146, "activity_lines": {"activity_5": 0.379, "activity_10": 0.381909, "activity_20": 0.380686, "activity_30": 0.392129}, "trend_signal": 0, "fair_value": 4.503795, "relative_strength": -38.486724, "rate_of_change": -0.6946107784431037, "market_dynamics": 0.906142, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.37, "close": 0.37, "volume": 20410}, "trend_line": 0.411267, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.379691, "activity_20": 0.379848, "activity_30": 0.389252}, "trend_signal": 0, "fair_value": 4.404885, "relative_strength": -38.09271, "rate_of_change": -0.8039073806078221, "market_dynamics": 0.838569, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.367, "close": 0.376, "volume": 24261}, "trend_line": 0.408133, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378564, "activity_20": 0.379533, "activity_30": 0.386976}, "trend_signal": 0, "fair_value": 4.311141, "relative_strength": -34.648844, "rate_of_change": -0.762035368750707, "market_dynamics": 0.785826, "expectation": {"probability": 23.9384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.379, "low": 0.367, "close": 0.37, "volume": 20521}, "trend_line": 0.405133, "activity_lines": {"activity_5": 0.3728, "activity_10": 0.376418, "activity_20": 0.378667, "activity_30": 0.384516}, "trend_signal": 0, "fair_value": 4.209667, "relative_strength": -35.217887, "rate_of_change": -0.7350545042914938, "market_dynamics": 0.781796, "expectation": {"probability": 24.2661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.377, "low": 0.35, "close": 0.373, "volume": 24353}, "trend_line": 0.402467, "activity_lines": {"activity_5": 0.3724, "activity_10": 0.375182, "activity_20": 0.378076, "activity_30": 0.382443}, "trend_signal": 0, "fair_value": 4.110583, "relative_strength": -33.299185, "rate_of_change": -0.6580555027608221, "market_dynamics": 0.714594, "expectation": {"probability": 24.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.373, "high": 0.385, "low": 0.372, "close": 0.382, "volume": 141440}, "trend_line": 0.3982, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.375891, "activity_20": 0.378257, "activity_30": 0.381123}, "trend_signal": 0, "fair_value": 4.019122, "relative_strength": -30.960473, "rate_of_change": -1.06021114774628, "market_dynamics": 0.884207, "expectation": {"probability": 24.663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.371, "high": 0.4, "low": 0.371, "close": 0.399, "volume": 75420}, "trend_line": 0.390867, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.379836, "activity_20": 0.380143, "activity_30": 0.381174}, "trend_signal": 0, "fair_value": 3.931295, "relative_strength": -25.394876, "rate_of_change": -1.841536916122546, "market_dynamics": 1.046079, "expectation": {"probability": 25.2858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.399, "high": 0.4, "low": 0.389, "close": 0.392, "volume": 105924}, "trend_line": 0.385267, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.382236, "activity_20": 0.381343, "activity_30": 0.381247}, "trend_signal": 0, "fair_value": 3.836308, "relative_strength": -26.827235, "rate_of_change": -1.432712406010227, "market_dynamics": 1.167104, "expectation": {"probability": 25.5326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.397, "high": 0.4, "low": 0.37, "close": 0.379, "volume": 77791}, "trend_line": 0.3829, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.382073, "activity_20": 0.381248, "activity_30": 0.380843}, "trend_signal": 0, "fair_value": 3.741622, "relative_strength": -28.891335, "rate_of_change": -0.6143791188967671, "market_dynamics": 1.193628, "expectation": {"probability": 25.6354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.379, "high": 0.385, "low": 0.374, "close": 0.385, "volume": 15648}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.383055, "activity_20": 0.381729, "activity_30": 0.380978}, "trend_signal": 1, "fair_value": 3.651462, "relative_strength": -25.068786, "rate_of_change": -0.565944110733881, "market_dynamics": 0.984395, "expectation": {"probability": 24.8242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.378, "low": 0.369, "close": 0.378, "volume": 129459}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382709, "activity_20": 0.3814, "activity_30": 0.380802}, "trend_signal": 1, "fair_value": 3.561256, "relative_strength": -25.806605, "rate_of_change": -0.36771175600749406, "market_dynamics": 0.809269, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 52356}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.384467, "activity_10": 0.384455, "activity_20": 0.382229, "activity_30": 0.38149}, "trend_signal": 1, "fair_value": 3.473051, "relative_strength": -21.134976, "rate_of_change": 0.2636206182957984, "market_dynamics": 0.78179, "expectation": {"probability": 25.017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.397, "low": 0.385, "close": 0.395, "volume": 32986}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.386745, "activity_20": 0.383438, "activity_30": 0.382437}, "trend_signal": 1, "fair_value": 3.388404, "relative_strength": -16.378684, "rate_of_change": 0.13146374361414878, "market_dynamics": 0.960766, "expectation": {"probability": 26.0256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.377, "close": 0.4, "volume": 20616}, "trend_line": 0.3819, "activity_lines": {"activity_5": 0.392733, "activity_10": 0.3896, "activity_20": 0.385052, "activity_30": 0.383673}, "trend_signal": 1, "fair_value": 3.311353, "relative_strength": -15.531476, "rate_of_change": 0.2801752999346276, "market_dynamics": 1.133225, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.389, "close": 0.43, "volume": 80631}, "trend_line": 0.3844, "activity_lines": {"activity_5": 0.4062, "activity_10": 0.397364, "activity_20": 0.389476, "activity_30": 0.386776}, "trend_signal": 1, "fair_value": 3.237186, "relative_strength": -7.339275, "rate_of_change": 0.6546216286986127, "market_dynamics": 1.332559, "expectation": {"probability": 28.9864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.68, "low": 0.44, "close": 0.68, "volume": 146789}, "trend_line": 0.393733, "activity_lines": {"activity_5": 0.5, "activity_10": 0.449545, "activity_20": 0.417519, "activity_30": 0.405847}, "trend_signal": 1, "fair_value": 3.167442, "relative_strength": 42.291142, "rate_of_change": 2.427939646201868, "market_dynamics": 1.478334, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 1.5, "low": 0.68, "close": 1.39, "volume": 1806597}, "trend_line": 0.4269, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.6254, "activity_20": 0.5118, "activity_30": 0.470123}, "trend_signal": 1, "fair_value": 3.101994, "relative_strength": 178.874799, "rate_of_change": 8.423728770511998, "market_dynamics": 1.595232, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.12, "close": 1.13, "volume": 287473}, "trend_line": 0.4519, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.735964, "activity_20": 0.576529, "activity_30": 0.515484}, "trend_signal": 1, "fair_value": 3.038083, "relative_strength": 125.592, "rate_of_change": 5.85617240571563, "market_dynamics": 1.647437, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.83, "close": 0.88, "volume": 190349}, "trend_line": 0.468567, "activity_lines": {"activity_5": 0.992, "activity_10": 0.787655, "activity_20": 0.613881, "activity_30": 0.543103}, "trend_signal": 1, "fair_value": 2.973212, "relative_strength": 74.748172, "rate_of_change": 3.6882053551670695, "market_dynamics": 1.510992, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.73, "close": 0.879, "volume": 207449}, "trend_line": 0.486033, "activity_lines": {"activity_5": 0.984333, "activity_10": 0.830055, "activity_20": 0.648767, "activity_30": 0.569583}, "trend_signal": 1, "fair_value": 2.898718, "relative_strength": 68.088073, "rate_of_change": 3.7275352297536917, "market_dynamics": 1.306176, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.81, "close": 0.815, "volume": 51999}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.9254, "activity_10": 0.851836, "activity_20": 0.67519, "activity_30": 0.590806}, "trend_signal": 1, "fair_value": 2.82125, "relative_strength": 54.833205, "rate_of_change": 2.9765468599868634, "market_dynamics": 1.02036, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.895, "low": 0.81, "close": 0.86, "volume": 103167}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.873855, "activity_20": 0.703795, "activity_30": 0.614}, "trend_signal": 1, "fair_value": 2.744071, "relative_strength": 58.408887, "rate_of_change": 3.2633366633366725, "market_dynamics": 0.78862, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.856, "close": 0.89, "volume": 71791}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.864867, "activity_10": 0.892782, "activity_20": 0.732924, "activity_30": 0.638075}, "trend_signal": 1, "fair_value": 2.67125, "relative_strength": 64.100175, "rate_of_change": 3.2892636499604353, "market_dynamics": 0.649097, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 14015}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.863267, "activity_10": 0.897255, "activity_20": 0.756748, "activity_30": 0.659118}, "trend_signal": 1, "fair_value": 2.598237, "relative_strength": 53.295406, "rate_of_change": 2.9348129471201645, "market_dynamics": 0.495281, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.767, "close": 0.824, "volume": 69628}, "trend_line": 0.563967, "activity_lines": {"activity_5": 0.851, "activity_10": 0.886818, "activity_20": 0.77481, "activity_30": 0.676828}, "trend_signal": 1, "fair_value": 2.529801, "relative_strength": 49.211935, "rate_of_change": 2.6327570518653336, "market_dynamics": 0.381918, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.712, "close": 0.72, "volume": 151277}, "trend_line": 0.574967, "activity_lines": {"activity_5": 0.807733, "activity_10": 0.850309, "activity_20": 0.780819, "activity_30": 0.686895}, "trend_signal": 1, "fair_value": 2.461019, "relative_strength": 26.13011, "rate_of_change": 1.9504687330996333, "market_dynamics": 0.198227, "expectation": {"probability": 32.8833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.632, "close": 0.632, "volume": 148704}, "trend_line": 0.583233, "activity_lines": {"activity_5": 0.741467, "activity_10": 0.797073, "activity_20": 0.776838, "activity_30": 0.690574}, "trend_signal": 1, "fair_value": 2.395391, "relative_strength": 8.852876, "rate_of_change": 1.4376477258694838, "market_dynamics": -0.040357, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.95, "low": 0.6, "close": 0.89, "volume": 309135}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.7764, "activity_10": 0.804527, "activity_20": 0.796319, "activity_30": 0.710366}, "trend_signal": 1, "fair_value": 2.336673, "relative_strength": 49.880317, "rate_of_change": 2.90912894160652, "market_dynamics": -0.14228, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.707, "close": 0.707, "volume": 253872}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.783073, "activity_20": 0.796, "activity_30": 0.717256}, "trend_signal": 1, "fair_value": 2.276846, "relative_strength": 20.545959, "rate_of_change": 1.8048983672109453, "market_dynamics": -0.295258, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.686, "high": 0.686, "low": 0.548, "close": 0.57, "volume": 300424}, "trend_line": 0.6173, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.739855, "activity_20": 0.781071, "activity_30": 0.714609}, "trend_signal": 1, "fair_value": 2.216397, "relative_strength": -6.691673, "rate_of_change": 1.0256401863728983, "market_dynamics": -0.445199, "expectation": {"probability": 29.3467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.76, "low": 0.57, "close": 0.758, "volume": 192425}, "trend_line": 0.630133, "activity_lines": {"activity_5": 0.706867, "activity_10": 0.736436, "activity_20": 0.783167, "activity_30": 0.723686}, "trend_signal": 1, "fair_value": 2.15709, "relative_strength": 22.29948, "rate_of_change": 2.0788919488093462, "market_dynamics": -0.490758, "expectation": {"probability": 28.9706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.758, "high": 0.82, "low": 0.73, "close": 0.74, "volume": 129918}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.730782, "activity_20": 0.781738, "activity_30": 0.730774}, "trend_signal": 1, "fair_value": 2.097731, "relative_strength": 18.94228, "rate_of_change": 1.9573645563714257, "market_dynamics": -0.653394, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.7, "close": 0.739, "volume": 46304}, "trend_line": 0.654567, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.727127, "activity_20": 0.778548, "activity_30": 0.737002}, "trend_signal": 1, "fair_value": 2.042853, "relative_strength": 18.226391, "rate_of_change": 1.8833652156453173, "market_dynamics": -0.73179, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.739, "high": 0.75, "low": 0.69, "close": 0.705, "volume": 46225}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.719133, "activity_10": 0.720036, "activity_20": 0.770481, "activity_30": 0.740256}, "trend_signal": 1, "fair_value": 1.990577, "relative_strength": 18.689419, "rate_of_change": 1.705860515424702, "market_dynamics": -0.754997, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 21897}, "trend_line": 0.6763, "activity_lines": {"activity_5": 0.715, "activity_10": 0.713036, "activity_20": 0.759533, "activity_30": 0.741822}, "trend_signal": 1, "fair_value": 1.944744, "relative_strength": 18.266705, "rate_of_change": 1.5872729758026105, "market_dynamics": -0.80161, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.746, "low": 0.69, "close": 0.707, "volume": 28182}, "trend_line": 0.687133, "activity_lines": {"activity_5": 0.708533, "activity_10": 0.711564, "activity_20": 0.748967, "activity_30": 0.743802}, "trend_signal": 1, "fair_value": 1.897353, "relative_strength": 22.966969, "rate_of_change": 1.6018039331657523, "market_dynamics": -0.811484, "expectation": {"probability": 26.8354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.707, "high": 0.731, "low": 0.678, "close": 0.72, "volume": 58443}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.7098, "activity_10": 0.712691, "activity_20": 0.73951, "activity_30": 0.745923}, "trend_signal": 1, "fair_value": 1.850686, "relative_strength": 19.382555, "rate_of_change": 1.5571948953113943, "market_dynamics": -0.799188, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.717, "volume": 57934}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.7114, "activity_10": 0.711673, "activity_20": 0.732957, "activity_30": 0.747159}, "trend_signal": 1, "fair_value": 1.804321, "relative_strength": 13.136093, "rate_of_change": 1.552520445436087, "market_dynamics": -0.755887, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.717, "high": 0.717, "low": 0.68, "close": 0.71, "volume": 59219}, "trend_line": 0.7197, "activity_lines": {"activity_5": 0.712133, "activity_10": 0.712527, "activity_20": 0.727705, "activity_30": 0.747245}, "trend_signal": 0, "fair_value": 1.75759, "relative_strength": 10.937972, "rate_of_change": 1.5568666242395877, "market_dynamics": -0.711782, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715, "high": 0.726, "low": 0.7, "close": 0.705, "volume": 36731}, "trend_line": 0.730367, "activity_lines": {"activity_5": 0.710867, "activity_10": 0.712418, "activity_20": 0.722786, "activity_30": 0.746297}, "trend_signal": 0, "fair_value": 1.711596, "relative_strength": 9.791537, "rate_of_change": 1.482145338335415, "market_dynamics": -0.658884, "expectation": {"probability": 27.5723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.705, "close": 0.742, "volume": 21873}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.716582, "activity_20": 0.722219, "activity_30": 0.747047}, "trend_signal": 0, "fair_value": 1.665391, "relative_strength": 15.576217, "rate_of_change": 1.6612196334171807, "market_dynamics": -0.554793, "expectation": {"probability": 27.1783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.742, "high": 0.773, "low": 0.72, "close": 0.739, "volume": 85126}, "trend_line": 0.754133, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.720491, "activity_20": 0.721714, "activity_30": 0.746822}, "trend_signal": 0, "fair_value": 1.619231, "relative_strength": 16.344182, "rate_of_change": 1.5667340067340072, "market_dynamics": -0.505284, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.736, "high": 0.769, "low": 0.731, "close": 0.74, "volume": 83169}, "trend_line": 0.765633, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.7246, "activity_20": 0.721881, "activity_30": 0.74591}, "trend_signal": 0, "fair_value": 1.573013, "relative_strength": 12.280817, "rate_of_change": 1.5249299526741245, "market_dynamics": -0.330223, "expectation": {"probability": 27.2627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.735, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 250750}, "trend_line": 0.778633, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.737782, "activity_20": 0.727524, "activity_30": 0.747482}, "trend_signal": 0, "fair_value": 1.530128, "relative_strength": 21.878865, "rate_of_change": 1.697941441917996, "market_dynamics": 0.060486, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.918, "low": 0.79, "close": 0.846, "volume": 497554}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.7596, "activity_20": 0.738833, "activity_30": 0.751828}, "trend_signal": 0, "fair_value": 1.491321, "relative_strength": 28.316261, "rate_of_change": 1.780941727360639, "market_dynamics": 0.409043, "expectation": {"probability": 32.7253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.68, "close": 0.68, "volume": 583278}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.7582, "activity_10": 0.7484, "activity_20": 0.734229, "activity_30": 0.74457}, "trend_signal": 0, "fair_value": 1.45209, "relative_strength": 2.110479, "rate_of_change": 0.0, "market_dynamics": 0.499256, "expectation": {"probability": 30.0197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f492461c-f457-461e-8337-0a9d16b36ade/", "share_image": "https://sharemaestro.com/terminal/f492461c-f457-461e-8337-0a9d16b36ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}