{"ticker": {"uuid": "f4935343-cb26-434c-8918-5b2bca7754bf", "symbol": "ZIG", "name": "Zigup Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIG rose 17.84%, moving from 398.00 to 469.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.63 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.00"}, {"label": "12-Week Change", "value": "17.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.63"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 459.5, "high": 485.5, "low": 452.5, "close": 469.0, "volume": 3176852}, "trend_line": 390.753548, "activity_lines": {"activity_5": 441.233333, "activity_10": 425.309091, "activity_20": 411.72381, "activity_30": 403.455481}, "trend_signal": 1, "fair_value": 359.642381, "relative_strength": 19.631511, "rate_of_change": 1.0523424269831765, "market_dynamics": 0.574171, "expectation": {"probability": 50.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 381.184631, "high": 386.672892, "low": 372.702807, "close": 383.67926, "volume": 1724763}, "trend_line": 389.291607, "activity_lines": {"activity_5": 381.384202, "activity_10": 378.054969, "activity_20": 375.164192, "activity_30": 382.902064}, "trend_signal": 0, "fair_value": 342.459007, "relative_strength": 3.239185, "rate_of_change": 0.16316321276024262, "market_dynamics": -0.205286, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 386.173983, "high": 394.156877, "low": 371.205985, "close": 374.199585, "volume": 2532314}, "trend_line": 389.8093, "activity_lines": {"activity_5": 379.089113, "activity_10": 378.354328, "activity_20": 374.318382, "activity_30": 381.928385}, "trend_signal": 0, "fair_value": 343.635257, "relative_strength": -0.355505, "rate_of_change": 0.13298334479633628, "market_dynamics": -0.058109, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.199561, "high": 376.195292, "low": 354.741206, "close": 357.734802, "volume": 1664189}, "trend_line": 389.379092, "activity_lines": {"activity_5": 371.605123, "activity_10": 375.061372, "activity_20": 372.182474, "activity_30": 379.859062}, "trend_signal": 0, "fair_value": 344.791548, "relative_strength": -2.41352, "rate_of_change": -0.11036370861341514, "market_dynamics": 0.041096, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.732702, "high": 378.191047, "low": 349.751911, "close": 374.199585, "volume": 2305960}, "trend_line": 389.414571, "activity_lines": {"activity_5": 371.538603, "activity_10": 374.698512, "activity_20": 371.973397, "activity_30": 378.879739}, "trend_signal": 0, "fair_value": 346.096815, "relative_strength": 1.037442, "rate_of_change": 0.009111685945379255, "market_dynamics": 0.191133, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.197443, "high": 384.537465, "low": 335.781761, "close": 340.272156, "volume": 5375583}, "trend_line": 386.939001, "activity_lines": {"activity_5": 360.229464, "activity_10": 368.203315, "activity_20": 368.718453, "activity_30": 375.709261}, "trend_signal": 0, "fair_value": 347.268906, "relative_strength": -4.630435, "rate_of_change": -0.6357158114661314, "market_dynamics": 0.200848, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.274349, "high": 356.063396, "low": 335.667074, "close": 349.751892, "volume": 1886075}, "trend_line": 384.727068, "activity_lines": {"activity_5": 354.807735, "activity_10": 364.066712, "activity_20": 366.74173, "activity_30": 373.310093}, "trend_signal": 0, "fair_value": 348.426398, "relative_strength": -4.265475, "rate_of_change": -0.5716490181355599, "market_dynamics": 0.03977, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.250804, "high": 354.491736, "low": 337.278534, "close": 337.278534, "volume": 3150534}, "trend_line": 382.066092, "activity_lines": {"activity_5": 347.490045, "activity_10": 358.088586, "activity_20": 363.81703, "activity_30": 370.248897}, "trend_signal": 0, "fair_value": 349.524371, "relative_strength": -10.172705, "rate_of_change": -0.6916529200383552, "market_dynamics": -0.085209, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 338.775361, "high": 351.248672, "low": 333.287072, "close": 342.766815, "volume": 2651061}, "trend_line": 379.787632, "activity_lines": {"activity_5": 344.463186, "activity_10": 353.861264, "activity_20": 361.778532, "activity_30": 367.71346}, "trend_signal": 0, "fair_value": 350.66519, "relative_strength": -8.904069, "rate_of_change": -0.5963523190642241, "market_dynamics": -0.378893, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.265778, "high": 352.246568, "low": 339.773219, "close": 342.766815, "volume": 1615018}, "trend_line": 377.442649, "activity_lines": {"activity_5": 342.434192, "activity_10": 350.432236, "activity_20": 359.965742, "activity_30": 365.32502}, "trend_signal": 0, "fair_value": 351.717869, "relative_strength": -7.166225, "rate_of_change": -0.6174458572152651, "market_dynamics": -0.645728, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.766871, "high": 357.235846, "low": 342.766809, "close": 353.743317, "volume": 1610717}, "trend_line": 375.180821, "activity_lines": {"activity_5": 346.15955, "activity_10": 349.588583, "activity_20": 359.210213, "activity_30": 363.796031}, "trend_signal": 0, "fair_value": 352.762989, "relative_strength": -3.512815, "rate_of_change": -0.5992507751820163, "market_dynamics": -0.741864, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.726246, "high": 361.726246, "low": 326.302023, "close": 331.790283, "volume": 1547554}, "trend_line": 372.203854, "activity_lines": {"activity_5": 341.669153, "activity_10": 345.252403, "activity_20": 356.318777, "activity_30": 360.996641}, "trend_signal": 0, "fair_value": 353.726144, "relative_strength": -6.095899, "rate_of_change": -0.7934752613593758, "market_dynamics": -0.956312, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.270013, "high": 342.766803, "low": 326.30203, "close": 329.794556, "volume": 1783372}, "trend_line": 368.777849, "activity_lines": {"activity_5": 337.710954, "activity_10": 341.496798, "activity_20": 353.299045, "activity_30": 358.260557}, "trend_signal": 0, "fair_value": 354.640739, "relative_strength": -7.58431, "rate_of_change": -0.9204646763276061, "market_dynamics": -1.118254, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.272158, "high": 344.263592, "low": 318.973777, "close": 327.459778, "volume": 2773413}, "trend_line": 365.257387, "activity_lines": {"activity_5": 333.473427, "activity_10": 338.124053, "activity_20": 350.111599, "activity_30": 355.594875}, "trend_signal": 0, "fair_value": 355.424125, "relative_strength": -9.772369, "rate_of_change": -0.954629463116156, "market_dynamics": -1.133738, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.456454, "high": 330.454807, "low": 319.423049, "close": 328.957275, "volume": 1759309}, "trend_line": 362.452086, "activity_lines": {"activity_5": 330.755536, "activity_10": 335.574036, "activity_20": 347.194306, "activity_30": 353.252933}, "trend_signal": 0, "fair_value": 356.178789, "relative_strength": -9.509366, "rate_of_change": -0.7680340219922741, "market_dynamics": -1.260404, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.944131, "high": 336.944131, "low": 320.970456, "close": 328.957275, "volume": 2379697}, "trend_line": 359.447212, "activity_lines": {"activity_5": 328.95828, "activity_10": 333.846605, "activity_20": 344.501957, "activity_30": 351.091977}, "trend_signal": 0, "fair_value": 356.83126, "relative_strength": -12.197628, "rate_of_change": -0.8290403383138563, "market_dynamics": -1.185441, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.957307, "high": 340.937504, "low": 326.461392, "close": 333.44986, "volume": 2536766}, "trend_line": 357.22407, "activity_lines": {"activity_5": 330.310956, "activity_10": 333.141734, "activity_20": 342.457665, "activity_30": 349.414729}, "trend_signal": 0, "fair_value": 357.799543, "relative_strength": -10.668842, "rate_of_change": -0.6184891482758241, "market_dynamics": -1.02592, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.443271, "high": 340.937564, "low": 330.953977, "close": 337.443298, "volume": 2686889}, "trend_line": 354.685004, "activity_lines": {"activity_5": 332.884139, "activity_10": 333.459342, "activity_20": 340.982994, "activity_30": 348.13855}, "trend_signal": 0, "fair_value": 358.741034, "relative_strength": -8.787014, "rate_of_change": -0.7107768521869177, "market_dynamics": -0.827629, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.443249, "high": 340.438307, "low": 316.477871, "close": 322.467957, "volume": 4903333}, "trend_line": 352.42842, "activity_lines": {"activity_5": 329.955625, "activity_10": 331.051166, "activity_20": 338.278513, "activity_30": 346.060031}, "trend_signal": 0, "fair_value": 359.466412, "relative_strength": -11.482425, "rate_of_change": -0.6362219926275697, "market_dynamics": -0.702285, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 321.469609, "high": 326.461405, "low": 309.489404, "close": 316.477875, "volume": 2402376}, "trend_line": 351.468965, "activity_lines": {"activity_5": 325.363206, "activity_10": 327.922954, "activity_20": 335.309287, "activity_30": 343.740641}, "trend_signal": 0, "fair_value": 360.224951, "relative_strength": -14.204988, "rate_of_change": -0.2722410979228041, "market_dynamics": -0.655009, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.970461, "high": 326.960548, "low": 310.487762, "close": 310.986938, "volume": 2736897}, "trend_line": 350.359742, "activity_lines": {"activity_5": 319.772434, "activity_10": 324.27437, "activity_20": 332.09673, "activity_30": 341.128897}, "trend_signal": 0, "fair_value": 360.921457, "relative_strength": -13.340897, "rate_of_change": -0.31559628600495143, "market_dynamics": -0.776276, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.48611, "high": 326.461426, "low": 309.649144, "close": 325.96225, "volume": 2384440}, "trend_line": 349.733065, "activity_lines": {"activity_5": 320.371456, "activity_10": 324.125959, "activity_20": 330.644669, "activity_30": 339.554865}, "trend_signal": 0, "fair_value": 361.873688, "relative_strength": -7.701054, "rate_of_change": -0.17886672607493026, "market_dynamics": -0.718474, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.463037, "high": 354.914462, "low": 325.463037, "close": 351.919403, "volume": 2859613}, "trend_line": 350.088042, "activity_lines": {"activity_5": 330.122036, "activity_10": 328.802995, "activity_20": 331.939561, "activity_30": 339.695919}, "trend_signal": 0, "fair_value": 362.930975, "relative_strength": -2.077114, "rate_of_change": 0.10149941070054745, "market_dynamics": -0.235872, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.916055, "high": 357.909466, "low": 337.443296, "close": 353.916077, "volume": 3379963}, "trend_line": 350.077169, "activity_lines": {"activity_5": 339.5731, "activity_10": 333.440793, "activity_20": 333.530708, "activity_30": 339.942889}, "trend_signal": 0, "fair_value": 363.77808, "relative_strength": -0.688703, "rate_of_change": -0.003105790171475449, "market_dynamics": 0.324733, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.914429, "high": 376.379038, "low": 352.917724, "close": 363.899628, "volume": 4459137}, "trend_line": 349.667313, "activity_lines": {"activity_5": 350.255473, "activity_10": 339.412758, "activity_20": 336.090854, "activity_30": 340.834661}, "trend_signal": 0, "fair_value": 364.510285, "relative_strength": 0.16025, "rate_of_change": -0.11707590105656032, "market_dynamics": 0.999213, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.397161, "high": 374.881511, "low": 356.232289, "close": 365.397217, "volume": 3190669}, "trend_line": 349.340638, "activity_lines": {"activity_5": 358.275592, "activity_10": 345.021696, "activity_20": 338.842674, "activity_30": 341.849493}, "trend_signal": 0, "fair_value": 365.303203, "relative_strength": 0.817119, "rate_of_change": -0.09342451749270772, "market_dynamics": 1.360345, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.400449, "high": 368.891425, "low": 354.415311, "close": 362.4021, "volume": 2267673}, "trend_line": 348.980651, "activity_lines": {"activity_5": 361.669987, "activity_10": 349.423523, "activity_20": 341.189603, "activity_30": 342.692168}, "trend_signal": 0, "fair_value": 365.968306, "relative_strength": -0.506997, "rate_of_change": -0.10304755898453176, "market_dynamics": 1.303581, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.400458, "high": 383.367529, "low": 355.413663, "close": 370.888123, "volume": 3713003}, "trend_line": 348.720589, "activity_lines": {"activity_5": 365.463733, "activity_10": 354.841859, "activity_20": 344.284485, "activity_30": 344.105554}, "trend_signal": 0, "fair_value": 366.751698, "relative_strength": 1.741241, "rate_of_change": -0.07452046388669407, "market_dynamics": 1.332695, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.88813, "high": 372.884836, "low": 356.99279, "close": 358.490662, "volume": 3735895}, "trend_line": 347.78118, "activity_lines": {"activity_5": 363.860411, "activity_10": 357.398024, "activity_20": 346.03861, "activity_30": 344.735881}, "trend_signal": 0, "fair_value": 367.394706, "relative_strength": -1.573767, "rate_of_change": -0.2693873059499828, "market_dynamics": 1.240011, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.482149, "high": 366.978625, "low": 353.99703, "close": 361.486389, "volume": 2970267}, "trend_line": 347.324145, "activity_lines": {"activity_5": 362.950692, "activity_10": 359.843908, "activity_20": 348.003168, "activity_30": 345.620088}, "trend_signal": 0, "fair_value": 367.999406, "relative_strength": -1.965472, "rate_of_change": -0.1314145291013214, "market_dynamics": 1.099373, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.497783, "high": 376.465131, "low": 353.497783, "close": 362.984283, "volume": 1260089}, "trend_line": 346.717466, "activity_lines": {"activity_5": 362.701154, "activity_10": 361.743799, "activity_20": 350.021241, "activity_30": 346.630419}, "trend_signal": 0, "fair_value": 368.626489, "relative_strength": -1.688764, "rate_of_change": -0.17467227911839692, "market_dynamics": 0.995208, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.475031, "high": 369.475031, "low": 351.999869, "close": 356.992798, "volume": 1404146}, "trend_line": 345.827918, "activity_lines": {"activity_5": 360.615316, "activity_10": 361.608924, "activity_20": 351.424692, "activity_30": 347.293344}, "trend_signal": 1, "fair_value": 369.221554, "relative_strength": -2.479308, "rate_of_change": -0.2565627887924143, "market_dynamics": 0.701769, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.992797, "high": 364.262431, "low": 350.501984, "close": 355.494934, "volume": 2098386}, "trend_line": 345.204429, "activity_lines": {"activity_5": 358.39081, "activity_10": 360.637518, "activity_20": 352.565478, "activity_30": 347.917022}, "trend_signal": 1, "fair_value": 369.877309, "relative_strength": -1.781792, "rate_of_change": -0.18028879900899336, "market_dynamics": 0.545159, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.501609, "high": 356.9928, "low": 335.024008, "close": 341.015503, "volume": 1873407}, "trend_line": 344.647119, "activity_lines": {"activity_5": 352.36604, "activity_10": 356.968478, "activity_20": 352.204887, "activity_30": 347.646769}, "trend_signal": 1, "fair_value": 370.478586, "relative_strength": -3.391829, "rate_of_change": -0.16144346745911234, "market_dynamics": 0.313121, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.002741, "high": 355.994205, "low": 342.014091, "close": 351.001312, "volume": 2378032}, "trend_line": 343.873843, "activity_lines": {"activity_5": 350.834884, "activity_10": 355.349596, "activity_20": 352.730775, "activity_30": 348.056717}, "trend_signal": 1, "fair_value": 371.15985, "relative_strength": -2.432483, "rate_of_change": -0.22436746381157274, "market_dynamics": 0.233994, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.497766, "high": 359.489253, "low": 348.165361, "close": 353.99704, "volume": 3048381}, "trend_line": 344.33134, "activity_lines": {"activity_5": 351.001308, "activity_10": 354.509907, "activity_20": 353.436998, "activity_30": 348.709827}, "trend_signal": 1, "fair_value": 371.675007, "relative_strength": -1.010239, "rate_of_change": 0.1330421052118202, "market_dynamics": 0.201463, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.497742, "high": 356.493486, "low": 336.022582, "close": 336.521881, "volume": 3157943}, "trend_line": 343.890339, "activity_lines": {"activity_5": 345.941829, "activity_10": 350.700191, "activity_20": 352.359684, "activity_30": 348.20599}, "trend_signal": 1, "fair_value": 372.081339, "relative_strength": -5.053892, "rate_of_change": -0.1280746039556052, "market_dynamics": -0.082161, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.523291, "high": 352.998462, "low": 330.530386, "close": 349.00415, "volume": 4760249}, "trend_line": 344.281193, "activity_lines": {"activity_5": 346.407835, "activity_10": 349.630529, "activity_20": 352.456528, "activity_30": 348.535914}, "trend_signal": 1, "fair_value": 372.66673, "relative_strength": -3.025268, "rate_of_change": 0.11365658050661036, "market_dynamics": -0.083203, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.507698, "high": 350.002756, "low": 341.5148, "close": 346.507721, "volume": 2074844}, "trend_line": 344.40589, "activity_lines": {"activity_5": 346.474416, "activity_10": 348.504861, "activity_20": 352.260566, "activity_30": 348.679561}, "trend_signal": 1, "fair_value": 373.130684, "relative_strength": -3.419678, "rate_of_change": 0.036219521291140075, "market_dynamics": -0.317317, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.503412, "high": 355.994228, "low": 341.015472, "close": 350.002747, "volume": 2385519}, "trend_line": 344.647088, "activity_lines": {"activity_5": 347.339858, "activity_10": 348.232524, "activity_20": 352.282988, "activity_30": 349.040648}, "trend_signal": 1, "fair_value": 373.617041, "relative_strength": -1.880369, "rate_of_change": 0.07003306476552917, "market_dynamics": -0.487002, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.48923, "high": 365.480737, "low": 345.509123, "close": 362.984283, "volume": 3068022}, "trend_line": 344.95512, "activity_lines": {"activity_5": 352.59905, "activity_10": 350.52926, "activity_20": 353.382104, "activity_30": 350.223693}, "trend_signal": 1, "fair_value": 373.982134, "relative_strength": 2.187274, "rate_of_change": 0.0893760634356573, "market_dynamics": -0.298741, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.987113, "high": 374.467995, "low": 359.988532, "close": 372.970123, "volume": 3671590}, "trend_line": 346.327781, "activity_lines": {"activity_5": 360.587705, "activity_10": 354.641603, "activity_20": 355.184647, "activity_30": 352.031113}, "trend_signal": 1, "fair_value": 374.392068, "relative_strength": 4.026912, "rate_of_change": 0.39792451841271226, "market_dynamics": -0.127925, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.472259, "high": 383.455187, "low": 371.472259, "close": 374.467957, "volume": 3452917}, "trend_line": 347.816895, "activity_lines": {"activity_5": 366.645756, "activity_10": 358.735782, "activity_20": 356.905994, "activity_30": 353.846608}, "trend_signal": 1, "fair_value": 374.843554, "relative_strength": 1.733991, "rate_of_change": 0.4299724370075793, "market_dynamics": 0.243218, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.96865, "high": 382.955881, "low": 370.972907, "close": 380.95874, "volume": 1389141}, "trend_line": 349.600193, "activity_lines": {"activity_5": 373.169814, "activity_10": 363.66514, "activity_20": 359.138136, "activity_30": 355.984791}, "trend_signal": 1, "fair_value": 375.311088, "relative_strength": 3.098405, "rate_of_change": 0.5127117243686515, "market_dynamics": 0.507127, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.972952, "high": 386.450962, "low": 370.972952, "close": 377.963013, "volume": 1389538}, "trend_line": 351.233718, "activity_lines": {"activity_5": 376.398562, "activity_10": 367.32358, "activity_20": 360.956196, "activity_30": 357.814651}, "trend_signal": 1, "fair_value": 375.570913, "relative_strength": 2.666029, "rate_of_change": 0.46725517682995676, "market_dynamics": 0.615173, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.469396, "high": 386.950213, "low": 373.469396, "close": 375.96582, "volume": 1688511}, "trend_line": 352.800669, "activity_lines": {"activity_5": 377.097561, "activity_10": 370.12868, "activity_20": 362.517079, "activity_30": 359.41027}, "trend_signal": 1, "fair_value": 375.706111, "relative_strength": 0.961227, "rate_of_change": 0.44612772626801656, "market_dynamics": 0.619473, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.467986, "high": 381.454063, "low": 365.480741, "close": 371.472229, "volume": 1983561}, "trend_line": 354.068082, "activity_lines": {"activity_5": 375.43326, "activity_10": 371.717332, "activity_20": 363.599674, "activity_30": 360.614887}, "trend_signal": 1, "fair_value": 375.764579, "relative_strength": 1.034493, "rate_of_change": 0.35924336640075255, "market_dynamics": 0.568641, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.968704, "high": 386.450945, "low": 372.970123, "close": 381.458038, "volume": 2048544}, "trend_line": 355.53524, "activity_lines": {"activity_5": 377.197422, "activity_10": 374.486125, "activity_20": 365.590108, "activity_30": 362.381981}, "trend_signal": 1, "fair_value": 375.883863, "relative_strength": 0.675279, "rate_of_change": 0.4143717196174671, "market_dynamics": 0.680486, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.960187, "high": 392.442423, "low": 373.469409, "close": 384.953064, "volume": 2543308}, "trend_line": 357.618077, "activity_lines": {"activity_5": 379.660587, "activity_10": 377.300306, "activity_20": 367.863068, "activity_30": 364.279905}, "trend_signal": 1, "fair_value": 376.035136, "relative_strength": 0.732283, "rate_of_change": 0.5858313791904399, "market_dynamics": 0.821649, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.450948, "high": 410.416873, "low": 386.450948, "close": 400.431061, "volume": 1880005}, "trend_line": 360.416516, "activity_lines": {"activity_5": 387.016797, "activity_10": 382.229663, "activity_20": 371.484112, "activity_30": 367.042033}, "trend_signal": 1, "fair_value": 376.132268, "relative_strength": 2.102625, "rate_of_change": 0.7825216844393393, "market_dynamics": 0.9626, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.432509, "high": 432.385674, "low": 399.432493, "close": 429.889221, "volume": 3450186}, "trend_line": 364.379926, "activity_lines": {"activity_5": 402.694523, "activity_10": 391.598169, "activity_20": 377.725244, "activity_30": 371.524143}, "trend_signal": 1, "fair_value": 376.446988, "relative_strength": 9.734975, "rate_of_change": 1.0996749105693064, "market_dynamics": 1.248085, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.389945, "high": 434.382843, "low": 409.418312, "close": 434.382843, "volume": 2080296}, "trend_line": 367.993945, "activity_lines": {"activity_5": 416.27523, "activity_10": 400.567245, "activity_20": 384.075745, "activity_30": 376.04046}, "trend_signal": 1, "fair_value": 376.771344, "relative_strength": 12.110602, "rate_of_change": 0.991827140334834, "market_dynamics": 1.356521, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.388504, "high": 440.873607, "low": 424.397032, "close": 435.381439, "volume": 3394987}, "trend_line": 370.776013, "activity_lines": {"activity_5": 425.994761, "activity_10": 408.601289, "activity_20": 390.152827, "activity_30": 380.388041}, "trend_signal": 1, "fair_value": 377.105296, "relative_strength": 12.824718, "rate_of_change": 0.7560091783575356, "market_dynamics": 1.522605, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 443.869348, "high": 444.368639, "low": 413.911916, "close": 421.401276, "volume": 2253276}, "trend_line": 373.02552, "activity_lines": {"activity_5": 427.459345, "activity_10": 412.985967, "activity_20": 394.518052, "activity_30": 383.654187}, "trend_signal": 1, "fair_value": 377.384777, "relative_strength": 9.582394, "rate_of_change": 0.6067024082272534, "market_dynamics": 1.552238, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.40416, "high": 422.899183, "low": 396.436758, "close": 403.926117, "volume": 1711035}, "trend_line": 374.359736, "activity_lines": {"activity_5": 420.668994, "activity_10": 413.458024, "activity_20": 396.836187, "activity_30": 385.647774}, "trend_signal": 1, "fair_value": 377.510703, "relative_strength": 6.28096, "rate_of_change": 0.35767418808236673, "market_dynamics": 1.240976, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.426811, "high": 423.398464, "low": 393.940295, "close": 412.913361, "volume": 2781308}, "trend_line": 375.943608, "activity_lines": {"activity_5": 416.641388, "activity_10": 415.09207, "activity_20": 399.758227, "activity_30": 388.135104}, "trend_signal": 1, "fair_value": 377.582414, "relative_strength": 7.351512, "rate_of_change": 0.4230882351086991, "market_dynamics": 1.095665, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.415465, "high": 423.897721, "low": 410.916174, "close": 420.901978, "volume": 1297498}, "trend_line": 377.893604, "activity_lines": {"activity_5": 416.408378, "activity_10": 417.506818, "activity_20": 403.160534, "activity_30": 391.035644}, "trend_signal": 1, "fair_value": 377.654215, "relative_strength": 10.329942, "rate_of_change": 0.518693750473342, "market_dynamics": 0.777376, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 423.897721, "high": 434.882161, "low": 413.412662, "close": 427.892059, "volume": 1823564}, "trend_line": 379.793735, "activity_lines": {"activity_5": 419.40412, "activity_10": 420.293767, "activity_20": 406.826753, "activity_30": 394.261351}, "trend_signal": 1, "fair_value": 377.738873, "relative_strength": 11.376639, "rate_of_change": 0.5028216884030788, "market_dynamics": 0.615845, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.391366, "high": 440.873625, "low": 420.901984, "close": 423.398438, "volume": 2903967}, "trend_line": 381.957327, "activity_lines": {"activity_5": 421.40128, "activity_10": 421.419439, "activity_20": 409.689352, "activity_30": 397.074558}, "trend_signal": 1, "fair_value": 377.871406, "relative_strength": 9.361376, "rate_of_change": 0.5696755371701943, "market_dynamics": 0.685205, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 437.37858, "high": 437.37858, "low": 418.405525, "close": 420.901978, "volume": 2091456}, "trend_line": 383.937847, "activity_lines": {"activity_5": 422.433142, "activity_10": 421.392202, "activity_20": 411.948046, "activity_30": 399.587116}, "trend_signal": 1, "fair_value": 377.930426, "relative_strength": 9.670635, "rate_of_change": 0.5185186564047652, "market_dynamics": 0.510667, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 424.397003, "high": 430.38849, "low": 411.914785, "close": 425.894897, "volume": 1718813}, "trend_line": 386.034867, "activity_lines": {"activity_5": 423.997587, "activity_10": 421.900571, "activity_20": 414.344641, "activity_30": 402.294022}, "trend_signal": 1, "fair_value": 377.957552, "relative_strength": 8.925429, "rate_of_change": 0.5461873624561018, "market_dynamics": 0.383812, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.890643, "high": 429.879229, "low": 406.921859, "close": 407.920441, "volume": 1956572}, "trend_line": 387.732455, "activity_lines": {"activity_5": 418.705111, "activity_10": 419.21348, "activity_20": 414.729808, "activity_30": 403.705995}, "trend_signal": 1, "fair_value": 377.827923, "relative_strength": 5.547654, "rate_of_change": 0.4397499151287793, "market_dynamics": 0.080086, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.933205, "high": 404.724964, "low": 386.95023, "close": 398.433929, "volume": 2710184}, "trend_line": 389.163755, "activity_lines": {"activity_5": 411.1159, "activity_10": 415.282704, "activity_20": 414.045068, "activity_30": 404.396412}, "trend_signal": 1, "fair_value": 377.599142, "relative_strength": 3.102333, "rate_of_change": 0.3691462970258615, "market_dynamics": -0.244395, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.435333, "high": 405.423996, "low": 397.435333, "close": 403.426788, "volume": 2640705}, "trend_line": 391.244131, "activity_lines": {"activity_5": 407.15485, "activity_10": 412.931493, "activity_20": 413.721715, "activity_30": 405.316608}, "trend_signal": 1, "fair_value": 377.389587, "relative_strength": 2.47559, "rate_of_change": 0.5345759910246527, "market_dynamics": -0.433287, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.425414, "high": 413.911926, "low": 195.04887, "close": 413.911926, "volume": 1466650}, "trend_line": 393.341152, "activity_lines": {"activity_5": 408.02029, "activity_10": 412.81348, "activity_20": 414.289956, "activity_30": 406.779046}, "trend_signal": 1, "fair_value": 377.266414, "relative_strength": 4.729395, "rate_of_change": 0.5359878484669309, "market_dynamics": -0.669295, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 411.415465, "high": 418.904824, "low": 396.602814, "close": 401.098297, "volume": 2632083}, "trend_line": 394.911194, "activity_lines": {"activity_5": 405.080523, "activity_10": 410.184156, "activity_20": 413.466665, "activity_30": 407.279507}, "trend_signal": 1, "fair_value": 377.089104, "relative_strength": 0.732155, "rate_of_change": 0.39915528594373995, "market_dynamics": -0.710763, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.591795, "high": 407.591795, "low": 386.049376, "close": 389.609833, "volume": 1457128}, "trend_line": 396.680792, "activity_lines": {"activity_5": 399.964376, "activity_10": 405.680839, "activity_20": 411.429557, "activity_30": 406.937484}, "trend_signal": 1, "fair_value": 376.873303, "relative_strength": 0.033249, "rate_of_change": 0.44810023794868, "market_dynamics": -0.918781, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.108332, "high": 401.597785, "low": 378.62078, "close": 384.614777, "volume": 981491}, "trend_line": 397.867813, "activity_lines": {"activity_5": 394.403917, "activity_10": 400.838279, "activity_20": 408.83036, "activity_30": 406.159032}, "trend_signal": 0, "fair_value": 376.59033, "relative_strength": -2.49352, "rate_of_change": 0.2992383356943624, "market_dynamics": -1.134437, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.614777, "high": 389.609797, "low": 379.619799, "close": 381.617798, "volume": 1357806}, "trend_line": 399.038149, "activity_lines": {"activity_5": 388.765741, "activity_10": 396.237673, "activity_20": 405.930704, "activity_30": 405.110643}, "trend_signal": 0, "fair_value": 376.361649, "relative_strength": -2.863142, "rate_of_change": 0.2941519675028257, "market_dynamics": -1.257463, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.618794, "high": 387.112275, "low": 373.126306, "close": 384.614777, "volume": 2640238}, "trend_line": 400.191883, "activity_lines": {"activity_5": 385.580491, "activity_10": 392.941621, "activity_20": 403.332357, "activity_30": 404.180103}, "trend_signal": 0, "fair_value": 376.206511, "relative_strength": -3.241509, "rate_of_change": 0.2891287469359334, "market_dynamics": -1.29872, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.115277, "high": 385.613809, "low": 371.627806, "close": 374.125305, "volume": 1262279}, "trend_line": 400.563251, "activity_lines": {"activity_5": 380.851894, "activity_10": 388.398158, "activity_20": 399.810328, "activity_30": 402.498389}, "trend_signal": 0, "fair_value": 376.057637, "relative_strength": -5.50539, "rate_of_change": 0.09279748435076612, "market_dynamics": -1.346671, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.625782, "high": 373.625816, "low": 364.265177, "close": 366.133301, "volume": 4202105}, "trend_line": 400.335357, "activity_lines": {"activity_5": 375.257495, "activity_10": 383.34287, "activity_20": 395.792698, "activity_30": 400.277102}, "trend_signal": 0, "fair_value": 375.809594, "relative_strength": -7.323817, "rate_of_change": -0.05689338685739598, "market_dynamics": -1.270192, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.634827, "high": 374.624806, "low": 361.642828, "close": 368.131348, "volume": 2066906}, "trend_line": 400.124136, "activity_lines": {"activity_5": 371.894214, "activity_10": 379.410629, "activity_20": 392.290356, "activity_30": 398.199424}, "trend_signal": 0, "fair_value": 375.68941, "relative_strength": -8.059193, "rate_of_change": -0.0527610155602535, "market_dynamics": -1.276531, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.131314, "high": 371.627812, "low": 356.143334, "close": 361.637817, "volume": 1231959}, "trend_line": 399.480106, "activity_lines": {"activity_5": 367.465318, "activity_10": 374.848702, "activity_20": 388.489822, "activity_30": 395.716435}, "trend_signal": 0, "fair_value": 375.463684, "relative_strength": -8.45023, "rate_of_change": -0.16095754843442972, "market_dynamics": -1.473998, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.635815, "high": 368.131303, "low": 350.64885, "close": 355.144348, "volume": 2780395}, "trend_line": 398.719483, "activity_lines": {"activity_5": 362.203931, "activity_10": 369.865944, "activity_20": 384.355449, "activity_30": 392.856064}, "trend_signal": 0, "fair_value": 375.058911, "relative_strength": -9.160496, "rate_of_change": -0.1904032237339881, "market_dynamics": -1.416084, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.144323, "high": 366.632797, "low": 352.646788, "close": 357.641785, "volume": 1458218}, "trend_line": 398.108682, "activity_lines": {"activity_5": 359.739718, "activity_10": 366.405767, "activity_20": 380.691222, "activity_30": 390.20589}, "trend_signal": 0, "fair_value": 374.73726, "relative_strength": -7.193036, "rate_of_change": -0.1531906581048706, "market_dynamics": -1.539258, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.140325, "high": 364.135316, "low": 350.149279, "close": 361.637817, "volume": 1460963}, "trend_line": 397.780869, "activity_lines": {"activity_5": 359.706417, "activity_10": 364.462259, "activity_20": 377.670767, "activity_30": 387.852931}, "trend_signal": 0, "fair_value": 374.476379, "relative_strength": -5.915557, "rate_of_change": -0.08234259005685084, "market_dynamics": -1.503919, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 362.636841, "high": 370.628797, "low": 358.141299, "close": 368.630798, "volume": 2061365}, "trend_line": 397.353294, "activity_lines": {"activity_5": 362.303808, "activity_10": 364.298785, "activity_20": 375.598521, "activity_30": 385.972281}, "trend_signal": 0, "fair_value": 374.340222, "relative_strength": -6.242284, "rate_of_change": -0.10749008645762456, "market_dynamics": -1.299737, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.630819, "high": 383.116267, "low": 366.873576, "close": 379.12027, "volume": 3042227}, "trend_line": 397.158867, "activity_lines": {"activity_5": 368.364394, "activity_10": 366.333105, "activity_20": 374.807469, "activity_30": 384.795957}, "trend_signal": 0, "fair_value": 374.057181, "relative_strength": -3.774878, "rate_of_change": -0.04893051169723505, "market_dynamics": -1.010285, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.619814, "high": 384.614793, "low": 330.66886, "close": 337.162323, "volume": 4889692}, "trend_line": 395.04991, "activity_lines": {"activity_5": 359.273501, "activity_10": 360.784117, "activity_20": 370.23127, "activity_30": 380.925212}, "trend_signal": 0, "fair_value": 373.504804, "relative_strength": -14.348658, "rate_of_change": -0.5310109317035531, "market_dynamics": -0.836411, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.663841, "high": 344.432068, "low": 323.745385, "close": 331.254822, "volume": 5619571}, "trend_line": 391.762096, "activity_lines": {"activity_5": 349.412242, "activity_10": 355.02381, "activity_20": 365.491212, "activity_30": 376.8094}, "trend_signal": 0, "fair_value": 372.959308, "relative_strength": -15.51118, "rate_of_change": -0.8322528158530718, "market_dynamics": -0.732534, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.755942, "high": 332.254093, "low": 316.265921, "close": 319.763336, "volume": 4086445}, "trend_line": 387.941446, "activity_lines": {"activity_5": 337.479618, "activity_10": 347.953605, "activity_20": 360.107394, "activity_30": 372.164319}, "trend_signal": 0, "fair_value": 372.250652, "relative_strength": -16.012823, "rate_of_change": -0.975247487955037, "market_dynamics": -0.771398, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.764088, "high": 324.759648, "low": 315.766307, "close": 316.765564, "volume": 774695}, "trend_line": 383.987583, "activity_lines": {"activity_5": 327.33937, "activity_10": 341.181441, "activity_20": 354.85787, "activity_30": 367.572326}, "trend_signal": 0, "fair_value": 371.490816, "relative_strength": -17.192908, "rate_of_change": -1.019190664149871, "market_dynamics": -1.080938, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.767036, "high": 323.260748, "low": 313.767776, "close": 318.264465, "volume": 1235770}, "trend_line": 380.54969, "activity_lines": {"activity_5": 321.156437, "activity_10": 335.615728, "activity_20": 350.139995, "activity_30": 363.332125}, "trend_signal": 0, "fair_value": 370.775747, "relative_strength": -17.28992, "rate_of_change": -0.8953135862208269, "market_dynamics": -1.191377, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.264446, "high": 322.261487, "low": 290.285156, "close": 290.285156, "volume": 4192968}, "trend_line": 376.761658, "activity_lines": {"activity_5": 309.704122, "activity_10": 325.751474, "activity_20": 343.162959, "activity_30": 357.508607}, "trend_signal": 0, "fair_value": 369.938858, "relative_strength": -24.430184, "rate_of_change": -0.9954106124748089, "market_dynamics": -1.231026, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.786993, "high": 314.267415, "low": 286.787732, "close": 312.768524, "volume": 2208071}, "trend_line": 373.423497, "activity_lines": {"activity_5": 308.871407, "activity_10": 321.154363, "activity_20": 338.915895, "activity_30": 353.380017}, "trend_signal": 0, "fair_value": 369.306824, "relative_strength": -20.742391, "rate_of_change": -0.8860139903089644, "market_dynamics": -1.230293, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.268136, "high": 314.267397, "low": 300.277762, "close": 301.776642, "volume": 2193744}, "trend_line": 369.452652, "activity_lines": {"activity_5": 305.607151, "activity_10": 315.374605, "activity_20": 334.042603, "activity_30": 348.75764}, "trend_signal": 0, "fair_value": 368.808892, "relative_strength": -23.168927, "rate_of_change": -1.0633623839691044, "market_dynamics": -1.152848, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.778121, "high": 307.772215, "low": 298.946746, "close": 307.272583, "volume": 2102689}, "trend_line": 365.432003, "activity_lines": {"activity_5": 305.373989, "activity_10": 311.682495, "activity_20": 330.110987, "activity_30": 344.746022}, "trend_signal": 0, "fair_value": 368.33021, "relative_strength": -22.962668, "rate_of_change": -1.0882717929441177, "market_dynamics": -1.059661, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 303.775168, "high": 318.26444, "low": 299.278496, "close": 314.767029, "volume": 3224852}, "trend_line": 361.810956, "activity_lines": {"activity_5": 308.27184, "activity_10": 310.468615, "activity_20": 327.261424, "activity_30": 341.477314}, "trend_signal": 0, "fair_value": 367.755734, "relative_strength": -21.051308, "rate_of_change": -0.9908948779179673, "market_dynamics": -0.892427, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.267422, "high": 318.264458, "low": 305.274069, "close": 317.265198, "volume": 3969714}, "trend_line": 358.356396, "activity_lines": {"activity_5": 312.235578, "activity_10": 310.879007, "activity_20": 324.968119, "activity_30": 338.603394}, "trend_signal": 0, "fair_value": 367.293162, "relative_strength": -20.418261, "rate_of_change": -0.9547969575581229, "market_dynamics": -0.666584, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.76776, "high": 321.761855, "low": 312.268901, "close": 315.766296, "volume": 1304999}, "trend_line": 354.685443, "activity_lines": {"activity_5": 313.901011, "activity_10": 311.378637, "activity_20": 322.852774, "activity_30": 335.855646}, "trend_signal": 0, "fair_value": 366.904086, "relative_strength": -19.838626, "rate_of_change": -1.0243860695596452, "market_dynamics": -0.475975, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.766289, "high": 318.26444, "low": 306.273317, "close": 310.769989, "volume": 3866454}, "trend_line": 351.447095, "activity_lines": {"activity_5": 313.701158, "activity_10": 311.251456, "activity_20": 320.53949, "activity_30": 333.022391}, "trend_signal": 0, "fair_value": 366.665172, "relative_strength": -22.11441, "rate_of_change": -0.9130197091285841, "market_dynamics": -0.217824, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.770725, "high": 312.768524, "low": 296.780356, "close": 312.768524, "volume": 2696875}, "trend_line": 348.591581, "activity_lines": {"activity_5": 313.567926, "activity_10": 311.651162, "activity_20": 318.680177, "activity_30": 330.526999}, "trend_signal": 0, "fair_value": 366.298432, "relative_strength": -20.055898, "rate_of_change": -0.8125018077045055, "market_dynamics": -0.140029, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.764797, "high": 318.264427, "low": 298.279223, "close": 308.271851, "volume": 1522612}, "trend_line": 345.41975, "activity_lines": {"activity_5": 311.569407, "activity_10": 311.305964, "activity_20": 316.656243, "activity_30": 327.925726}, "trend_signal": 0, "fair_value": 365.484148, "relative_strength": -20.344092, "rate_of_change": -0.9098989111845467, "market_dynamics": -0.071822, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.768512, "high": 317.764836, "low": 303.275536, "close": 306.772949, "volume": 2658687}, "trend_line": 341.848451, "activity_lines": {"activity_5": 309.504266, "activity_10": 310.869922, "activity_20": 314.743679, "activity_30": 325.432384}, "trend_signal": 0, "fair_value": 364.657061, "relative_strength": -20.463857, "rate_of_change": -1.0339012172870863, "market_dynamics": 0.130847, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.272556, "high": 317.265189, "low": 295.281442, "close": 303.275543, "volume": 2803549}, "trend_line": 338.587692, "activity_lines": {"activity_5": 306.972807, "activity_10": 309.49821, "activity_20": 312.728369, "activity_30": 322.94381}, "trend_signal": 0, "fair_value": 363.829928, "relative_strength": -21.042097, "rate_of_change": -0.9538609844395659, "market_dynamics": 0.275385, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.276276, "high": 302.775917, "low": 275.173348, "close": 280.792175, "volume": 2791046}, "trend_line": 334.960437, "activity_lines": {"activity_5": 297.779608, "activity_10": 304.211213, "activity_20": 308.830673, "activity_30": 319.215067}, "trend_signal": 0, "fair_value": 363.047254, "relative_strength": -20.97234, "rate_of_change": -1.0712896793661333, "market_dynamics": 0.250575, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.798113, "high": 291.784027, "low": 263.804769, "close": 285.788483, "volume": 2694598}, "trend_line": 331.666227, "activity_lines": {"activity_5": 292.250366, "activity_10": 300.214171, "activity_20": 305.793795, "activity_30": 316.042683}, "trend_signal": 0, "fair_value": 362.293411, "relative_strength": -18.252192, "rate_of_change": -0.9834624140999735, "market_dynamics": 0.185419, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.785514, "high": 301.071167, "low": 284.289581, "close": 295.281464, "volume": 1223803}, "trend_line": 328.788349, "activity_lines": {"activity_5": 291.684121, "activity_10": 298.333745, "activity_20": 304.055498, "activity_30": 313.695278}, "trend_signal": 0, "fair_value": 361.594029, "relative_strength": -18.309253, "rate_of_change": -0.8677030597993355, "market_dynamics": 0.099331, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.281467, "high": 309.77074, "low": 292.283686, "close": 303.775177, "volume": 2766577}, "trend_line": 326.093696, "activity_lines": {"activity_5": 294.815139, "activity_10": 298.351914, "activity_20": 303.525358, "activity_30": 312.081525}, "trend_signal": 0, "fair_value": 361.00343, "relative_strength": -16.959967, "rate_of_change": -0.8195707080849024, "market_dynamics": 0.113997, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.775911, "high": 323.260744, "low": 302.775911, "close": 319.263702, "volume": 2142101}, "trend_line": 324.264976, "activity_lines": {"activity_5": 303.30885, "activity_10": 301.431452, "activity_20": 304.629302, "activity_30": 311.640881}, "trend_signal": 0, "fair_value": 360.652754, "relative_strength": -14.195319, "rate_of_change": -0.5607958762870511, "market_dynamics": 0.428287, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.758884, "high": 325.75891, "low": 311.494448, "close": 322.261475, "volume": 1143170}, "trend_line": 322.802582, "activity_lines": {"activity_5": 311.735942, "activity_10": 304.99245, "activity_20": 306.075849, "activity_30": 311.511622}, "trend_signal": 0, "fair_value": 360.382025, "relative_strength": -12.587515, "rate_of_change": -0.4509873431412517, "market_dynamics": 0.71661, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.761843, "high": 346.743351, "low": 319.2637, "close": 338.749268, "volume": 2714542}, "trend_line": 321.823179, "activity_lines": {"activity_5": 322.894344, "activity_10": 311.342292, "activity_20": 309.080766, "activity_30": 312.540441}, "trend_signal": 0, "fair_value": 360.22338, "relative_strength": -8.999299, "rate_of_change": -0.3034061852702252, "market_dynamics": 1.083976, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.749284, "high": 360.733015, "low": 332.753742, "close": 348.242279, "volume": 2844547}, "trend_line": 321.376661, "activity_lines": {"activity_5": 333.686365, "activity_10": 318.94576, "activity_20": 312.885095, "activity_30": 314.244899}, "trend_signal": 0, "fair_value": 360.036091, "relative_strength": -6.291275, "rate_of_change": -0.13874637662440378, "market_dynamics": 1.332426, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.735209, "high": 357.735209, "low": 341.747044, "close": 347.742615, "volume": 2594724}, "trend_line": 321.129937, "activity_lines": {"activity_5": 340.78111, "activity_10": 325.731644, "activity_20": 316.499085, "activity_30": 315.945928}, "trend_signal": 0, "fair_value": 359.864776, "relative_strength": -6.458633, "rate_of_change": -0.07677097622220576, "market_dynamics": 1.454203, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.744841, "high": 359.234124, "low": 344.744841, "close": 353.238556, "volume": 1614773}, "trend_line": 320.983162, "activity_lines": {"activity_5": 346.776673, "activity_10": 332.771887, "activity_20": 320.362892, "activity_30": 318.017452}, "trend_signal": 0, "fair_value": 359.786226, "relative_strength": -5.205298, "rate_of_change": -0.04570579789949356, "market_dynamics": 1.517577, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.730065, "high": 364.730076, "low": 348.242259, "close": 356.236328, "volume": 2406118}, "trend_line": 320.803113, "activity_lines": {"activity_5": 351.506502, "activity_10": 339.448762, "activity_20": 324.319486, "activity_30": 320.29185}, "trend_signal": 0, "fair_value": 359.851548, "relative_strength": -4.130005, "rate_of_change": -0.05609297349996097, "market_dynamics": 1.500192, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.730056, "high": 364.730056, "low": 342.746338, "close": 342.746338, "volume": 4788937}, "trend_line": 319.940297, "activity_lines": {"activity_5": 349.474679, "activity_10": 342.301199, "activity_20": 326.731987, "activity_30": 321.707542}, "trend_signal": 1, "fair_value": 359.811218, "relative_strength": -6.488657, "rate_of_change": -0.26895499608197676, "market_dynamics": 1.468496, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.246693, "high": 364.730067, "low": 340.678853, "close": 359.733765, "volume": 4895356}, "trend_line": 319.294081, "activity_lines": {"activity_5": 352.838859, "activity_10": 347.206661, "activity_20": 330.593416, "activity_30": 324.274862}, "trend_signal": 1, "fair_value": 359.946905, "relative_strength": -1.640693, "rate_of_change": -0.2019801838216026, "market_dynamics": 1.50792, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.73302, "high": 362.731541, "low": 349.241523, "close": 354.737457, "volume": 2414660}, "trend_line": 319.879918, "activity_lines": {"activity_5": 353.771505, "activity_10": 350.031844, "activity_20": 333.764879, "activity_30": 326.561532}, "trend_signal": 1, "fair_value": 360.037779, "relative_strength": -2.732839, "rate_of_change": 0.18347881619514567, "market_dynamics": 1.49878, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.738943, "high": 364.730047, "low": 322.76111, "close": 337.75, "volume": 5160013}, "trend_line": 320.096424, "activity_lines": {"activity_5": 348.575342, "activity_10": 348.841812, "activity_20": 335.140049, "activity_30": 327.71444}, "trend_signal": 1, "fair_value": 359.981403, "relative_strength": -8.036199, "rate_of_change": 0.06768352366528932, "market_dynamics": 1.467614, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.748539, "high": 350.365671, "low": 336.251127, "close": 345.74411, "volume": 2590069}, "trend_line": 320.96245, "activity_lines": {"activity_5": 347.076453, "activity_10": 348.76914, "activity_20": 337.171879, "activity_30": 329.36913}, "trend_signal": 1, "fair_value": 359.790885, "relative_strength": -5.813225, "rate_of_change": 0.2705516010388097, "market_dynamics": 1.356197, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.989209, "high": 349.241538, "low": 324.759658, "close": 339.748566, "volume": 1584260}, "trend_line": 321.72855, "activity_lines": {"activity_5": 344.27853, "activity_10": 347.179411, "activity_20": 338.466161, "activity_30": 330.581137}, "trend_signal": 1, "fair_value": 359.622664, "relative_strength": -8.135184, "rate_of_change": 0.23868835746985187, "market_dynamics": 1.000814, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.740405, "high": 350.740405, "low": 324.759629, "close": 328.25705, "volume": 1408674}, "trend_line": 322.061636, "activity_lines": {"activity_5": 337.849953, "activity_10": 343.482147, "activity_20": 338.537537, "activity_30": 331.002331}, "trend_signal": 1, "fair_value": 359.339227, "relative_strength": -10.152489, "rate_of_change": 0.10353013433219932, "market_dynamics": 0.584143, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.759642, "high": 338.249646, "low": 324.759631, "close": 335.751495, "volume": 3682466}, "trend_line": 323.577181, "activity_lines": {"activity_5": 336.017973, "activity_10": 341.510878, "activity_20": 339.227502, "activity_30": 331.885547}, "trend_signal": 1, "fair_value": 359.017531, "relative_strength": -7.853056, "rate_of_change": 0.47057607320853784, "market_dynamics": 0.225417, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.741141, "high": 349.741141, "low": 327.757417, "close": 341.247437, "volume": 2469510}, "trend_line": 324.526478, "activity_lines": {"activity_5": 337.283704, "activity_10": 340.75689, "activity_20": 340.302896, "activity_30": 333.025564}, "trend_signal": 1, "fair_value": 358.807777, "relative_strength": -6.283579, "rate_of_change": 0.2933757556902634, "market_dynamics": -0.111164, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.246695, "high": 343.701625, "low": 332.254068, "close": 342.746338, "volume": 2088125}, "trend_line": 325.892135, "activity_lines": {"activity_5": 338.815906, "activity_10": 340.493451, "activity_20": 341.340225, "activity_30": 334.201039}, "trend_signal": 1, "fair_value": 358.805803, "relative_strength": -7.135172, "rate_of_change": 0.42081527782149064, "market_dynamics": -0.294375, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.74853, "high": 344.962667, "low": 307.181534, "close": 314.429932, "volume": 4115112}, "trend_line": 326.130713, "activity_lines": {"activity_5": 331.109158, "activity_10": 335.326847, "activity_20": 339.385733, "activity_30": 333.461542}, "trend_signal": 1, "fair_value": 358.755654, "relative_strength": -12.986578, "rate_of_change": 0.07320765811056415, "market_dynamics": -0.353134, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.430835, "high": 327.926927, "low": 299.911152, "close": 312.930267, "volume": 2643351}, "trend_line": 326.069488, "activity_lines": {"activity_5": 324.59043, "activity_10": 330.40242, "activity_20": 337.152028, "activity_30": 332.6099}, "trend_signal": 0, "fair_value": 358.667113, "relative_strength": -13.01819, "rate_of_change": -0.01877314756308641, "market_dynamics": -0.578455, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.930484, "high": 315.429706, "low": 300.433036, "close": 307.431488, "volume": 1551254}, "trend_line": 325.741697, "activity_lines": {"activity_5": 317.260561, "activity_10": 325.329188, "activity_20": 334.310589, "activity_30": 331.407448}, "trend_signal": 0, "fair_value": 358.594486, "relative_strength": -14.676284, "rate_of_change": -0.10052795862947797, "market_dynamics": -0.816333, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 307.931378, "high": 317.929138, "low": 294.434373, "close": 309.43103, "volume": 3822439}, "trend_line": 325.530522, "activity_lines": {"activity_5": 312.485207, "activity_10": 321.479617, "activity_20": 331.64217, "activity_30": 330.355147}, "trend_signal": 0, "fair_value": 358.611422, "relative_strength": -12.948858, "rate_of_change": -0.06482897398301724, "market_dynamics": -0.89818, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.928717, "high": 329.926486, "low": 307.431493, "close": 315.929596, "volume": 1526084}, "trend_line": 325.702509, "activity_lines": {"activity_5": 311.997135, "activity_10": 319.326494, "activity_20": 329.639485, "activity_30": 329.735733}, "trend_signal": 0, "fair_value": 358.785134, "relative_strength": -11.232668, "rate_of_change": 0.05283283390551054, "market_dynamics": -0.973189, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.431475, "high": 332.925813, "low": 307.431475, "close": 331.426147, "volume": 2360524}, "trend_line": 326.324429, "activity_lines": {"activity_5": 318.462363, "activity_10": 320.533008, "activity_20": 329.142814, "activity_30": 330.105}, "trend_signal": 0, "fair_value": 358.939866, "relative_strength": -8.43318, "rate_of_change": 0.19094725487668524, "market_dynamics": -0.858321, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.425707, "high": 333.425707, "low": 310.430822, "close": 325.927368, "volume": 1350340}, "trend_line": 326.912947, "activity_lines": {"activity_5": 321.961584, "activity_10": 320.891061, "activity_20": 328.157321, "activity_30": 330.079383}, "trend_signal": 0, "fair_value": 359.040164, "relative_strength": -8.893309, "rate_of_change": 0.18034751544756858, "market_dynamics": -0.727508, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.926463, "high": 334.425461, "low": 314.429926, "close": 329.426575, "volume": 3411472}, "trend_line": 327.668067, "activity_lines": {"activity_5": 325.760734, "activity_10": 321.927691, "activity_20": 327.611348, "activity_30": 330.241552}, "trend_signal": 0, "fair_value": 359.140509, "relative_strength": -6.780487, "rate_of_change": 0.23098503957386354, "market_dynamics": -0.501678, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.926474, "high": 349.922024, "low": 314.429923, "close": 342.923584, "volume": 3336396}, "trend_line": 328.989669, "activity_lines": {"activity_5": 332.592548, "activity_10": 325.533321, "activity_20": 328.438023, "activity_30": 331.225779}, "trend_signal": 0, "fair_value": 359.212255, "relative_strength": -5.489961, "rate_of_change": 0.4033356109736456, "market_dynamics": -0.13607, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.922699, "high": 354.021123, "low": 342.869616, "close": 346.922699, "volume": 1934790}, "trend_line": 331.19402, "activity_lines": {"activity_5": 338.524563, "activity_10": 329.835588, "activity_20": 329.694686, "activity_30": 332.382749}, "trend_signal": 0, "fair_value": 359.239287, "relative_strength": -4.716779, "rate_of_change": 0.6700365414818029, "market_dynamics": 0.089126, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 347.922469, "high": 358.920016, "low": 341.923804, "close": 345.922913, "volume": 2589586}, "trend_line": 333.198501, "activity_lines": {"activity_5": 342.057109, "activity_10": 333.880141, "activity_20": 330.900481, "activity_30": 333.333}, "trend_signal": 0, "fair_value": 359.11921, "relative_strength": -4.22924, "rate_of_change": 0.6052286209757043, "market_dynamics": 0.437169, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.922676, "high": 356.420576, "low": 339.42437, "close": 346.922699, "volume": 3231629}, "trend_line": 334.919875, "activity_lines": {"activity_5": 344.956466, "activity_10": 337.533875, "activity_20": 332.186368, "activity_30": 334.218432}, "trend_signal": 0, "fair_value": 359.043915, "relative_strength": -3.658106, "rate_of_change": 0.5166211717140855, "market_dynamics": 0.622343, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.420565, "high": 356.420565, "low": 329.926488, "close": 335.425262, "volume": 2450256}, "trend_line": 335.974878, "activity_lines": {"activity_5": 342.623655, "activity_10": 338.47912, "activity_20": 332.438265, "activity_30": 334.251038}, "trend_signal": 0, "fair_value": 358.818173, "relative_strength": -4.835301, "rate_of_change": 0.315001610459815, "market_dynamics": 0.572832, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.923138, "high": 355.920667, "low": 327.926926, "close": 343.423462, "volume": 1986083}, "trend_line": 336.780203, "activity_lines": {"activity_5": 342.556999, "activity_10": 340.369607, "activity_20": 333.543859, "activity_30": 334.731592}, "trend_signal": 0, "fair_value": 358.627713, "relative_strength": -3.857062, "rate_of_change": 0.2396979812282221, "market_dynamics": 0.558513, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.923352, "high": 409.908648, "low": 338.424577, "close": 394.412109, "volume": 11900038}, "trend_line": 339.185224, "activity_lines": {"activity_5": 359.453233, "activity_10": 350.912712, "activity_20": 339.478498, "activity_30": 338.449779}, "trend_signal": 0, "fair_value": 358.498692, "relative_strength": 11.015744, "rate_of_change": 0.7141218452202291, "market_dynamics": 0.790837, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.911998, "high": 397.751362, "low": 380.0, "close": 383.0, "volume": 3769611}, "trend_line": 340.660249, "activity_lines": {"activity_5": 369.37947, "activity_10": 357.953933, "activity_20": 344.094517, "activity_30": 341.276539}, "trend_signal": 1, "fair_value": 358.28645, "relative_strength": 8.01685, "rate_of_change": 0.4348730120389962, "market_dynamics": 0.902588, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.0, "high": 386.5, "low": 371.0, "close": 381.0, "volume": 2282261}, "trend_line": 341.752173, "activity_lines": {"activity_5": 376.167234, "activity_10": 363.693812, "activity_20": 348.3141, "activity_30": 343.879104}, "trend_signal": 1, "fair_value": 358.054989, "relative_strength": 4.813981, "rate_of_change": 0.3205316743603994, "market_dynamics": 1.100054, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.0, "high": 392.0, "low": 371.0, "close": 378.5, "volume": 373315}, "trend_line": 342.777419, "activity_lines": {"activity_5": 379.849845, "activity_10": 367.977825, "activity_20": 352.044432, "activity_30": 346.249931}, "trend_signal": 1, "fair_value": 357.845883, "relative_strength": 4.436436, "rate_of_change": 0.29999692203858536, "market_dynamics": 1.227363, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.0, "high": 392.0, "low": 371.0, "close": 380.0, "volume": 1364933}, "trend_line": 343.669467, "activity_lines": {"activity_5": 381.160807, "activity_10": 371.642321, "activity_20": 355.714056, "activity_30": 348.651388}, "trend_signal": 1, "fair_value": 357.633599, "relative_strength": 4.031124, "rate_of_change": 0.26024118000608093, "market_dynamics": 1.058293, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.0, "high": 392.0, "low": 375.0, "close": 386.0, "volume": 2896582}, "trend_line": 344.66159, "activity_lines": {"activity_5": 382.033333, "activity_10": 375.723609, "activity_20": 359.770573, "activity_30": 351.38239}, "trend_signal": 1, "fair_value": 357.405405, "relative_strength": 3.703523, "rate_of_change": 0.28868523254642003, "market_dynamics": 1.007122, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.0, "high": 391.0, "low": 370.0, "close": 379.5, "volume": 1613592}, "trend_line": 345.886712, "activity_lines": {"activity_5": 381.3, "activity_10": 377.912583, "activity_20": 363.002072, "activity_30": 353.630029}, "trend_signal": 1, "fair_value": 357.138743, "relative_strength": 0.838475, "rate_of_change": 0.3554564928456342, "market_dynamics": 0.932621, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.0, "high": 390.0, "low": 361.0, "close": 374.5, "volume": 2705171}, "trend_line": 346.378919, "activity_lines": {"activity_5": 379.133333, "activity_10": 378.581973, "activity_20": 365.447524, "activity_30": 355.476048}, "trend_signal": 1, "fair_value": 356.76647, "relative_strength": 0.336558, "rate_of_change": 0.14230295149355365, "market_dynamics": 0.871739, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.0, "high": 390.0, "low": 370.0, "close": 382.0, "volume": 2517167}, "trend_line": 347.287671, "activity_lines": {"activity_5": 379.9, "activity_10": 380.113594, "activity_20": 368.314071, "activity_30": 357.774182}, "trend_signal": 1, "fair_value": 356.439074, "relative_strength": 1.441235, "rate_of_change": 0.2623577677947522, "market_dynamics": 0.787436, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.5, "high": 390.0, "low": 380.5, "close": 388.0, "volume": 2886746}, "trend_line": 348.962671, "activity_lines": {"activity_5": 382.433333, "activity_10": 381.889311, "activity_20": 371.39696, "activity_30": 360.400784}, "trend_signal": 1, "fair_value": 356.278072, "relative_strength": 1.515285, "rate_of_change": 0.4823090883638111, "market_dynamics": 0.678665, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.0, "high": 397.5, "low": 383.5, "close": 397.0, "volume": 3935355}, "trend_line": 350.671201, "activity_lines": {"activity_5": 387.433333, "activity_10": 384.490909, "activity_20": 374.962853, "activity_30": 363.499967}, "trend_signal": 1, "fair_value": 356.136383, "relative_strength": 3.018501, "rate_of_change": 0.48960251109494635, "market_dynamics": 0.706042, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.5, "high": 400.5, "low": 390.0, "close": 399.5, "volume": 1830369}, "trend_line": 352.662915, "activity_lines": {"activity_5": 392.533333, "activity_10": 387.5, "activity_20": 378.380792, "activity_30": 366.650212}, "trend_signal": 1, "fair_value": 356.132254, "relative_strength": 1.285863, "rate_of_change": 0.567971933343908, "market_dynamics": 0.720827, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.0, "high": 413.5, "low": 388.0, "close": 410.5, "volume": 2136134}, "trend_line": 355.404347, "activity_lines": {"activity_5": 399.966667, "activity_10": 392.209091, "activity_20": 382.522189, "activity_30": 370.381637}, "trend_signal": 1, "fair_value": 356.112285, "relative_strength": 1.816306, "rate_of_change": 0.7773519367637436, "market_dynamics": 0.823484, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.5, "high": 409.0, "low": 389.0, "close": 392.0, "volume": 3544770}, "trend_line": 357.279297, "activity_lines": {"activity_5": 398.833333, "activity_10": 393.018182, "activity_20": 384.498954, "activity_30": 372.742647}, "trend_signal": 1, "fair_value": 356.124044, "relative_strength": 3.0322, "rate_of_change": 0.5275540425508675, "market_dynamics": 0.725185, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.5, "high": 405.5, "low": 382.5, "close": 398.0, "volume": 3371825}, "trend_line": 359.171049, "activity_lines": {"activity_5": 399.033333, "activity_10": 394.672727, "activity_20": 386.749179, "activity_30": 375.369789}, "trend_signal": 1, "fair_value": 356.462111, "relative_strength": 4.682449, "rate_of_change": 0.5294882787456887, "market_dynamics": 0.551434, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 398.0, "high": 407.5, "low": 382.5, "close": 389.0, "volume": 13870998}, "trend_line": 360.712838, "activity_lines": {"activity_5": 395.566667, "activity_10": 394.363636, "activity_20": 387.879993, "activity_30": 377.294237}, "trend_signal": 1, "fair_value": 356.748883, "relative_strength": 5.647353, "rate_of_change": 0.4292631614637722, "market_dynamics": 0.415816, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.0, "high": 394.0, "low": 362.5, "close": 381.5, "volume": 4113830}, "trend_line": 362.948507, "activity_lines": {"activity_5": 390.133333, "activity_10": 392.636364, "activity_20": 388.096153, "activity_30": 378.635344}, "trend_signal": 1, "fair_value": 356.98438, "relative_strength": 2.926768, "rate_of_change": 0.6197919132559485, "market_dynamics": 0.023007, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.0, "high": 394.5, "low": 372.279999, "close": 389.0, "volume": 2841587}, "trend_line": 365.484164, "activity_lines": {"activity_5": 388.4, "activity_10": 392.236364, "activity_20": 388.857183, "activity_30": 380.316086}, "trend_signal": 1, "fair_value": 357.290341, "relative_strength": 0.109856, "rate_of_change": 0.6986272022328541, "market_dynamics": -0.159053, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 389.0, "high": 421.0, "low": 385.5, "close": 402.5, "volume": 2195342}, "trend_line": 368.653115, "activity_lines": {"activity_5": 392.6, "activity_10": 394.027273, "activity_20": 390.70356, "activity_30": 382.704204}, "trend_signal": 1, "fair_value": 357.599685, "relative_strength": 1.869858, "rate_of_change": 0.8670556243306873, "market_dynamics": -0.235098, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 420.786011, "low": 397.0, "close": 418.5, "volume": 3481165}, "trend_line": 372.288747, "activity_lines": {"activity_5": 401.433333, "activity_10": 398.354545, "activity_20": 393.754343, "activity_30": 385.920132}, "trend_signal": 1, "fair_value": 357.870869, "relative_strength": 5.060656, "rate_of_change": 0.9861932130968124, "market_dynamics": -0.162729, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 418.0, "high": 430.0, "low": 394.5, "close": 399.5, "volume": 1414020}, "trend_line": 375.074427, "activity_lines": {"activity_5": 402.566667, "activity_10": 398.672727, "activity_20": 394.638095, "activity_30": 387.675697}, "trend_signal": 1, "fair_value": 358.026654, "relative_strength": 2.951717, "rate_of_change": 0.7482579106802854, "market_dynamics": -0.100787, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 416.0, "low": 385.0, "close": 399.5, "volume": 1485824}, "trend_line": 377.343556, "activity_lines": {"activity_5": 403.0, "activity_10": 398.945455, "activity_20": 395.497619, "activity_30": 389.251541}, "trend_signal": 1, "fair_value": 358.195233, "relative_strength": 3.028084, "rate_of_change": 0.6049809948786414, "market_dynamics": -0.064355, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.5, "high": 425.0, "low": 390.0, "close": 416.0, "volume": 1859494}, "trend_line": 380.345977, "activity_lines": {"activity_5": 407.733333, "activity_10": 402.218182, "activity_20": 397.85, "activity_30": 391.745505}, "trend_signal": 1, "fair_value": 358.4344, "relative_strength": 8.488329, "rate_of_change": 0.7956730550342369, "market_dynamics": 0.009475, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.0, "high": 430.0, "low": 401.5, "close": 408.0, "volume": 1871451}, "trend_line": 382.965091, "activity_lines": {"activity_5": 408.0, "activity_10": 403.936364, "activity_20": 399.27381, "activity_30": 393.529635}, "trend_signal": 1, "fair_value": 358.571112, "relative_strength": 6.74, "rate_of_change": 0.6886135672206591, "market_dynamics": -0.140008, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 454.5, "low": 400.0, "close": 454.5, "volume": 3430502}, "trend_line": 386.684305, "activity_lines": {"activity_5": 423.4, "activity_10": 413.818182, "activity_20": 404.985714, "activity_30": 398.144791}, "trend_signal": 1, "fair_value": 359.079462, "relative_strength": 15.621214, "rate_of_change": 0.9711626692366125, "market_dynamics": 0.177818, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.5, "high": 485.5, "low": 452.5, "close": 469.0, "volume": 3176852}, "trend_line": 390.753548, "activity_lines": {"activity_5": 441.233333, "activity_10": 425.309091, "activity_20": 411.72381, "activity_30": 403.455481}, "trend_signal": 1, "fair_value": 359.642381, "relative_strength": 19.631511, "rate_of_change": 1.0523424269831765, "market_dynamics": 0.574171, "expectation": {"probability": 50.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4935343-cb26-434c-8918-5b2bca7754bf/", "share_image": "https://sharemaestro.com/terminal/f4935343-cb26-434c-8918-5b2bca7754bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}