{"ticker": {"uuid": "f4973164-74a1-411b-93de-d459c2cc98c2", "symbol": "NVIT", "name": "YIELDMAX(R) NVDA PERFORMANCE & DISTRIBUTION TARGET 25(TM) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVIT rose 13.18%, moving from 45.26 to 51.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.22"}, {"label": "12-Week Change", "value": "13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.48, "high": 52.59, "low": 50.73, "close": 51.22, "volume": 18005}, "trend_line": null, "activity_lines": {"activity_5": 51.745253, "activity_10": 50.632229, "activity_20": 48.463294, "activity_30": null}, "trend_signal": 0, "fair_value": 46.396111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 43.259757, "high": 43.95564, "low": 41.440338, "close": 42.9418, "volume": 16016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.623744, "high": 44.564369, "low": 43.357529, "close": 44.0488, "volume": 20908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.527519, "high": 45.151654, "low": 42.6569, "close": 42.6569, "volume": 16186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.215833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.341483, "high": 43.950665, "low": 42.02377, "close": 43.848, "volume": 10831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.373875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.615552, "high": 45.664112, "low": 44.174527, "close": 45.4481, "volume": 4632}, "trend_line": null, "activity_lines": {"activity_5": 44.109507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.78872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.411719, "high": 45.524231, "low": 45.004723, "close": 45.1488, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 44.562867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.769075, "high": 45.769075, "low": 44.80291, "close": 45.0183, "volume": 22331}, "trend_line": null, "activity_lines": {"activity_5": 44.825593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.158671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.084041, "high": 45.631953, "low": 44.69137, "close": 45.4053, "volume": 27842}, "trend_line": null, "activity_lines": {"activity_5": 45.152687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.534757, "high": 45.438666, "low": 43.743721, "close": 45.348, "volume": 11073}, "trend_line": null, "activity_lines": {"activity_5": 45.277453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.429333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.66176, "high": 46.371767, "low": 45.054566, "close": 45.9903, "volume": 25849}, "trend_line": null, "activity_lines": {"activity_5": 45.51632, "activity_10": 45.071653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.58543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.761785, "high": 46.162131, "low": 42.323627, "close": 45.3164, "volume": 34019}, "trend_line": null, "activity_lines": {"activity_5": 45.494407, "activity_10": 45.204556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.651882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.327113, "high": 46.723798, "low": 44.880173, "close": 44.9447, "volume": 16198}, "trend_line": null, "activity_lines": {"activity_5": 45.33742, "activity_10": 45.226704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.676283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.950423, "high": 46.6127, "low": 44.548161, "close": 46.6127, "volume": 8773}, "trend_line": null, "activity_lines": {"activity_5": 45.74134, "activity_10": 45.535835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.825238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.082255, "high": 48.058021, "low": 44.1778, "close": 44.1778, "volume": 13430}, "trend_line": null, "activity_lines": {"activity_5": 45.253133, "activity_10": 45.330333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.778993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.010184, "high": 45.927365, "low": 44.010184, "close": 44.5486, "volume": 23433}, "trend_line": null, "activity_lines": {"activity_5": 44.96654, "activity_10": 45.186253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.763633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.414709, "high": 46.63497, "low": 44.40522, "close": 45.2567, "volume": 16481}, "trend_line": null, "activity_lines": {"activity_5": 45.012093, "activity_10": 45.187273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.79445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.533533, "high": 47.181818, "low": 43.9995, "close": 43.9995, "volume": 19686}, "trend_line": null, "activity_lines": {"activity_5": 44.64256, "activity_10": 44.957749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.747688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.12664, "high": 45.634327, "low": 42.923471, "close": 42.9797, "volume": 24406}, "trend_line": null, "activity_lines": {"activity_5": 43.996107, "activity_10": 44.561331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.649467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.4218, "high": 45.2321, "low": 42.531614, "close": 45.2321, "volume": 16576}, "trend_line": null, "activity_lines": {"activity_5": 44.342653, "activity_10": 44.618542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.680132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.497233, "high": 47.286178, "low": 44.636605, "close": 47.2621, "volume": 13759}, "trend_line": null, "activity_lines": {"activity_5": 45.29558, "activity_10": 45.046951, "activity_20": 45.046791, "activity_30": null}, "trend_signal": 0, "fair_value": 44.80923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.276733, "high": 49.1884, "low": 47.276733, "close": 49.1884, "volume": 21098}, "trend_line": null, "activity_lines": {"activity_5": 46.709707, "activity_10": 45.802473, "activity_20": 45.463855, "activity_30": null}, "trend_signal": 0, "fair_value": 45.017762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.988598, "high": 50.950875, "low": 48.627383, "close": 50.4071, "volume": 28331}, "trend_line": null, "activity_lines": {"activity_5": 48.267953, "activity_10": 46.709176, "activity_20": 45.96724, "activity_30": null}, "trend_signal": 0, "fair_value": 45.262732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.811646, "high": 52.350412, "low": 48.6662, "close": 48.6662, "volume": 37185}, "trend_line": null, "activity_lines": {"activity_5": 48.818727, "activity_10": 47.200036, "activity_20": 46.274547, "activity_30": null}, "trend_signal": 0, "fair_value": 45.410709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.167357, "high": 51.700132, "low": 48.043969, "close": 51.539, "volume": 39049}, "trend_line": null, "activity_lines": {"activity_5": 49.948, "activity_10": 48.175887, "activity_20": 46.826839, "activity_30": null}, "trend_signal": 0, "fair_value": 45.666054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.716922, "high": 55.710007, "low": 51.439672, "close": 53.6242, "volume": 30948}, "trend_line": null, "activity_lines": {"activity_5": 51.35188, "activity_10": 49.397025, "activity_20": 47.541097, "activity_30": null}, "trend_signal": 0, "fair_value": 45.98438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.629305, "high": 54.629305, "low": 51.8655, "close": 51.8655, "volume": 17552}, "trend_line": null, "activity_lines": {"activity_5": 51.745387, "activity_10": 50.133389, "activity_20": 48.048926, "activity_30": null}, "trend_signal": 0, "fair_value": 46.210577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.48, "high": 52.59, "low": 50.73, "close": 51.22, "volume": 18005}, "trend_line": null, "activity_lines": {"activity_5": 51.745253, "activity_10": 50.632229, "activity_20": 48.463294, "activity_30": null}, "trend_signal": 0, "fair_value": 46.396111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4973164-74a1-411b-93de-d459c2cc98c2/", "share_image": "https://sharemaestro.com/terminal/f4973164-74a1-411b-93de-d459c2cc98c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}