{"ticker": {"uuid": "f498975a-aa58-46fd-be96-6019a8fcea21", "symbol": "KSPY", "name": "KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSPY rose 4.63%, moving from 28.24 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 74.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.38, "high": 29.65, "low": 29.1745, "close": 29.55, "volume": 140927}, "trend_line": 28.180478, "activity_lines": {"activity_5": 29.231333, "activity_10": 29.07852, "activity_20": 28.713361, "activity_30": 28.468142}, "trend_signal": 1, "fair_value": 25.681995, "relative_strength": -3.117706, "rate_of_change": 0.24975568538631276, "market_dynamics": 1.143925, "expectation": {"probability": 74.042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 23.289601, "high": 24.694046, "low": 22.973369, "close": 23.075679, "volume": 147925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.179013, "high": 23.259838, "low": 22.889102, "close": 23.035778, "volume": 15467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.103582, "high": 23.40112, "low": 22.526923, "close": 22.688853, "volume": 23403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.933437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.104659, "high": 22.787257, "low": 22.096567, "close": 22.687457, "volume": 128655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.871942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.69434, "high": 23.057077, "low": 22.666437, "close": 23.033546, "volume": 36127}, "trend_line": null, "activity_lines": {"activity_5": 22.875423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.010573, "high": 23.382611, "low": 23.010573, "close": 23.099583, "volume": 13774}, "trend_line": null, "activity_lines": {"activity_5": 22.94053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.101536, "high": 23.159388, "low": 23.057171, "close": 23.145437, "volume": 10113}, "trend_line": null, "activity_lines": {"activity_5": 23.019328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.988343, "high": 23.233796, "low": 22.666437, "close": 22.699921, "volume": 32082}, "trend_line": null, "activity_lines": {"activity_5": 22.94231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.933282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.771352, "high": 23.201149, "low": 22.675738, "close": 23.201149, "volume": 127820}, "trend_line": null, "activity_lines": {"activity_5": 23.03163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.159481, "high": 23.37331, "low": 23.159481, "close": 23.267186, "volume": 29246}, "trend_line": null, "activity_lines": {"activity_5": 23.108716, "activity_10": 23.033245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.993459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.326805, "high": 23.615042, "low": 23.317504, "close": 23.410514, "volume": 41263}, "trend_line": null, "activity_lines": {"activity_5": 23.218003, "activity_10": 23.109073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.031373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.364009, "high": 23.46632, "low": 23.271, "close": 23.46632, "volume": 10746}, "trend_line": null, "activity_lines": {"activity_5": 23.325162, "activity_10": 23.18896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.067619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.410514, "high": 23.587232, "low": 23.363451, "close": 23.587232, "volume": 11730}, "trend_line": null, "activity_lines": {"activity_5": 23.451234, "activity_10": 23.283003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.615135, "high": 23.717446, "low": 23.54082, "close": 23.675312, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 23.547511, "activity_10": 23.376726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.689543, "high": 23.736048, "low": 23.52166, "close": 23.674568, "volume": 23349}, "trend_line": null, "activity_lines": {"activity_5": 23.611929, "activity_10": 23.452353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.754649, "high": 23.76395, "low": 23.522125, "close": 23.559329, "volume": 48901}, "trend_line": null, "activity_lines": {"activity_5": 23.610776, "activity_10": 23.495372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.554679, "high": 24.108086, "low": 23.468645, "close": 24.108086, "volume": 22471}, "trend_line": null, "activity_lines": {"activity_5": 23.78262, "activity_10": 23.629807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.070882, "high": 24.154591, "low": 23.991917, "close": 24.061581, "volume": 68512}, "trend_line": null, "activity_lines": {"activity_5": 23.896179, "activity_10": 23.738283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.05228, "high": 24.182494, "low": 24.033678, "close": 24.139709, "volume": 32738}, "trend_line": null, "activity_lines": {"activity_5": 24.004157, "activity_10": 23.836207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.173193, "high": 24.331309, "low": 24.173193, "close": 24.323868, "volume": 19369}, "trend_line": null, "activity_lines": {"activity_5": 24.142561, "activity_10": 23.95055, "activity_20": 23.638923, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.368513, "high": 24.498726, "low": 24.337168, "close": 24.435294, "volume": 20252}, "trend_line": null, "activity_lines": {"activity_5": 24.274821, "activity_10": 24.065939, "activity_20": 23.737803, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.452221, "high": 24.479194, "low": 24.368513, "close": 24.460592, "volume": 61171}, "trend_line": null, "activity_lines": {"activity_5": 24.357116, "activity_10": 24.167296, "activity_20": 23.832618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.479194, "high": 24.495192, "low": 23.769552, "close": 24.218846, "volume": 62721}, "trend_line": null, "activity_lines": {"activity_5": 24.335328, "activity_10": 24.206621, "activity_20": 23.897625, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.212346, "high": 24.617455, "low": 24.202925, "close": 24.344242, "volume": 116668}, "trend_line": null, "activity_lines": {"activity_5": 24.344855, "activity_10": 24.257262, "activity_20": 23.967288, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.127555, "high": 24.315884, "low": 24.002254, "close": 24.27217, "volume": 159353}, "trend_line": null, "activity_lines": {"activity_5": 24.316722, "activity_10": 24.282636, "activity_20": 24.022198, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.353663, "high": 24.438547, "low": 23.976817, "close": 24.00508, "volume": 38916}, "trend_line": null, "activity_lines": {"activity_5": 24.203006, "activity_10": 24.248583, "activity_20": 24.045772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.826079, "high": 24.499785, "low": 23.760131, "close": 24.480848, "volume": 107820}, "trend_line": null, "activity_lines": {"activity_5": 24.27656, "activity_10": 24.292929, "activity_20": 24.110346, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.598613, "high": 24.796457, "low": 24.542086, "close": 24.678221, "volume": 57528}, "trend_line": null, "activity_lines": {"activity_5": 24.414555, "activity_10": 24.366383, "activity_20": 24.187359, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.589192, "high": 24.843468, "low": 24.513822, "close": 24.666539, "volume": 53430}, "trend_line": null, "activity_lines": {"activity_5": 24.51803, "activity_10": 24.426501, "activity_20": 24.253838, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508442, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.589192, "high": 24.754815, "low": 24.532665, "close": 24.697064, "volume": 131426}, "trend_line": 23.74, "activity_lines": {"activity_5": 24.610194, "activity_10": 24.482591, "activity_20": 24.316246, "activity_30": 24.077192}, "trend_signal": 1, "fair_value": 23.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702293, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.730509, "high": 24.918837, "low": 24.721088, "close": 24.90235, "volume": 46685}, "trend_line": 23.800889, "activity_lines": {"activity_5": 24.742461, "activity_10": 24.56922, "activity_20": 24.391397, "activity_30": 24.152182}, "trend_signal": 1, "fair_value": 23.777495, "relative_strength": null, "rate_of_change": 0.2564827295703584, "market_dynamics": 0.6339, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.911677, "high": 24.98488, "low": 24.777614, "close": 24.785622, "volume": 50798}, "trend_line": 23.859217, "activity_lines": {"activity_5": 24.776, "activity_10": 24.626134, "activity_20": 24.448326, "activity_30": 24.215714}, "trend_signal": 1, "fair_value": 23.808999, "relative_strength": null, "rate_of_change": 0.24506647629842518, "market_dynamics": 0.532795, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.73993, "high": 24.768193, "low": 24.123975, "close": 24.580618, "volume": 67341}, "trend_line": 23.922276, "activity_lines": {"activity_5": 24.720886, "activity_10": 24.639865, "activity_20": 24.479449, "activity_30": 24.262256}, "trend_signal": 1, "fair_value": 23.832382, "relative_strength": null, "rate_of_change": 0.2642961837347767, "market_dynamics": 0.367686, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.645718, "high": 24.824626, "low": 23.599971, "close": 23.994717, "volume": 96822}, "trend_line": 23.965851, "activity_lines": {"activity_5": 24.476979, "activity_10": 24.540491, "activity_20": 24.450041, "activity_30": 24.266929}, "trend_signal": 1, "fair_value": 23.837156, "relative_strength": null, "rate_of_change": 0.18215240054918097, "market_dynamics": 0.000459, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.610334, "high": 23.637656, "low": 23.081808, "close": 23.543444, "volume": 40141}, "trend_line": 23.982848, "activity_lines": {"activity_5": 24.127436, "activity_10": 24.365422, "activity_20": 24.376134, "activity_30": 24.239677}, "trend_signal": 1, "fair_value": 23.828764, "relative_strength": null, "rate_of_change": 0.07092174611283333, "market_dynamics": -0.419393, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.647077, "high": 23.830789, "low": 23.449233, "close": 23.719902, "volume": 19183}, "trend_line": 24.003525, "activity_lines": {"activity_5": 23.91362, "activity_10": 24.235686, "activity_20": 24.319657, "activity_30": 24.222713}, "trend_signal": 0, "fair_value": 23.82574, "relative_strength": null, "rate_of_change": 0.08621578221235096, "market_dynamics": -0.79628, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.976817, "high": 24.099292, "low": 23.811193, "close": 23.850385, "volume": 21743}, "trend_line": 24.027024, "activity_lines": {"activity_5": 23.822128, "activity_10": 24.134859, "activity_20": 24.274843, "activity_30": 24.212833}, "trend_signal": 0, "fair_value": 23.826407, "relative_strength": null, "rate_of_change": 0.09789812121345114, "market_dynamics": -1.054801, "expectation": {"probability": 66.4622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.760131, "high": 23.986144, "low": 22.384643, "close": 22.384643, "volume": 66145}, "trend_line": 24.016514, "activity_lines": {"activity_5": 23.304404, "activity_10": 23.778997, "activity_20": 24.091661, "activity_30": 24.106873}, "trend_signal": 0, "fair_value": 23.788465, "relative_strength": null, "rate_of_change": -0.04374241270995534, "market_dynamics": -1.153732, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.722808, "high": 23.56012, "low": 21.613146, "close": 23.246207, "volume": 250392}, "trend_line": 24.018016, "activity_lines": {"activity_5": 23.220267, "activity_10": 23.621484, "activity_20": 23.998518, "activity_30": 24.057175}, "trend_signal": 0, "fair_value": 23.774561, "relative_strength": null, "rate_of_change": 0.006254030039490994, "market_dynamics": -1.063614, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.750709, "high": 23.750709, "low": 23.076721, "close": 23.087649, "volume": 29629}, "trend_line": 24.012032, "activity_lines": {"activity_5": 23.133178, "activity_10": 23.460966, "activity_20": 23.894529, "activity_30": 23.997152}, "trend_signal": 0, "fair_value": 23.757389, "relative_strength": null, "rate_of_change": -0.02491463075050825, "market_dynamics": -1.046978, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.781745, "high": 23.749767, "low": 22.563645, "close": 23.522718, "volume": 77180}, "trend_line": 24.015772, "activity_lines": {"activity_5": 23.221499, "activity_10": 23.408814, "activity_20": 23.837862, "activity_30": 23.965583}, "trend_signal": 0, "fair_value": 23.751665, "relative_strength": null, "rate_of_change": 0.015575524803552518, "market_dynamics": -0.976363, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.684761, "high": 23.778973, "low": 23.571708, "close": 23.749673, "volume": 29262}, "trend_line": 24.025217, "activity_lines": {"activity_5": 23.398616, "activity_10": 23.423011, "activity_20": 23.807155, "activity_30": 23.948415}, "trend_signal": 0, "fair_value": 23.751617, "relative_strength": null, "rate_of_change": 0.03932832140479613, "market_dynamics": -0.917775, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.741288, "high": 23.826079, "low": 23.656498, "close": 23.750709, "volume": 61685}, "trend_line": 24.030666, "activity_lines": {"activity_5": 23.582793, "activity_10": 23.456232, "activity_20": 23.779932, "activity_30": 23.930705}, "trend_signal": 0, "fair_value": 23.751596, "relative_strength": null, "rate_of_change": 0.022680336248362312, "market_dynamics": -0.868644, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.896737, "high": 24.118134, "low": 23.873184, "close": 24.008189, "volume": 164442}, "trend_line": 24.041762, "activity_lines": {"activity_5": 23.761726, "activity_10": 23.551356, "activity_20": 23.779461, "activity_30": 23.929255}, "trend_signal": 0, "fair_value": 23.757428, "relative_strength": null, "rate_of_change": 0.04617433407795873, "market_dynamics": -0.581699, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.042765, "high": 24.042765, "low": 23.929711, "close": 23.944597, "volume": 42779}, "trend_line": 24.050763, "activity_lines": {"activity_5": 23.868662, "activity_10": 23.634673, "activity_20": 23.774533, "activity_30": 23.922986}, "trend_signal": 0, "fair_value": 23.761587, "relative_strength": null, "rate_of_change": 0.037439019652558615, "market_dynamics": -0.428411, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.901448, "high": 24.363084, "low": 23.901448, "close": 24.360634, "volume": 26356}, "trend_line": 24.077473, "activity_lines": {"activity_5": 24.057148, "activity_10": 23.78634, "activity_20": 23.810788, "activity_30": 23.942978}, "trend_signal": 0, "fair_value": 23.77461, "relative_strength": null, "rate_of_change": 0.1110567677208467, "market_dynamics": -0.175961, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.315978, "high": 24.65514, "low": 24.315978, "close": 24.638276, "volume": 37923}, "trend_line": 24.095146, "activity_lines": {"activity_5": 24.28232, "activity_10": 23.976837, "activity_20": 23.871792, "activity_30": 23.979159}, "trend_signal": 0, "fair_value": 23.792986, "relative_strength": null, "rate_of_change": 0.07340055993416957, "market_dynamics": 0.103024, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.622166, "high": 24.721088, "low": 24.560928, "close": 24.560928, "volume": 69522}, "trend_line": 24.111791, "activity_lines": {"activity_5": 24.422469, "activity_10": 24.138946, "activity_20": 23.924679, "activity_30": 24.009209}, "trend_signal": 0, "fair_value": 23.808985, "relative_strength": null, "rate_of_change": 0.06908030355989736, "market_dynamics": 0.28362, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.711666, "high": 24.730509, "low": 24.617455, "close": 24.681707, "volume": 25448}, "trend_line": 24.129858, "activity_lines": {"activity_5": 24.548863, "activity_10": 24.283446, "activity_20": 23.989628, "activity_30": 24.045978}, "trend_signal": 0, "fair_value": 23.826795, "relative_strength": null, "rate_of_change": 0.07493014517253613, "market_dynamics": 0.520018, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.673982, "high": 25.096991, "low": 24.599555, "close": 25.061191, "volume": 54707}, "trend_line": 24.154435, "activity_lines": {"activity_5": 24.75685, "activity_10": 24.470843, "activity_20": 24.090646, "activity_30": 24.106064}, "trend_signal": 0, "fair_value": 23.851483, "relative_strength": null, "rate_of_change": 0.1018530651941704, "market_dynamics": 0.700478, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.060249, "high": 25.15446, "low": 25.041407, "close": 25.126197, "volume": 15760}, "trend_line": 24.177465, "activity_lines": {"activity_5": 24.912067, "activity_10": 24.634177, "activity_20": 24.196121, "activity_30": 24.168758}, "trend_signal": 0, "fair_value": 23.876478, "relative_strength": null, "rate_of_change": 0.09534480934868526, "market_dynamics": 0.739342, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.173208, "high": 25.192145, "low": 24.966037, "close": 25.168027, "volume": 41307}, "trend_line": 24.201046, "activity_lines": {"activity_5": 25.030189, "activity_10": 24.775961, "activity_20": 24.304514, "activity_30": 24.232666}, "trend_signal": 1, "fair_value": 23.901315, "relative_strength": -3.136594, "rate_of_change": 0.09753297130199579, "market_dynamics": 0.785442, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.229829, "high": 25.333462, "low": 25.116776, "close": 25.278348, "volume": 66709}, "trend_line": 24.236363, "activity_lines": {"activity_5": 25.149769, "activity_10": 24.912016, "activity_20": 24.421593, "activity_30": 24.302169}, "trend_signal": 1, "fair_value": 23.927297, "relative_strength": -3.224219, "rate_of_change": 0.14593170890216542, "market_dynamics": 0.895375, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.31462, "high": 25.500216, "low": 25.305199, "close": 25.488911, "volume": 68560}, "trend_line": 24.274519, "activity_lines": {"activity_5": 25.291708, "activity_10": 25.05858, "activity_20": 24.555403, "activity_30": 24.382979}, "trend_signal": 1, "fair_value": 23.956216, "relative_strength": -3.75043, "rate_of_change": 0.15743286234820275, "market_dynamics": 0.984309, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.493622, "high": 25.568237, "low": 25.210987, "close": 25.248672, "volume": 61341}, "trend_line": 24.307069, "activity_lines": {"activity_5": 25.299753, "activity_10": 25.134542, "activity_20": 24.659218, "activity_30": 24.445827}, "trend_signal": 1, "fair_value": 23.979715, "relative_strength": -2.186172, "rate_of_change": 0.13409122545331162, "market_dynamics": 1.074146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.512464, "high": 25.738571, "low": 25.211081, "close": 25.709648, "volume": 33578}, "trend_line": 24.363888, "activity_lines": {"activity_5": 25.448959, "activity_10": 25.270608, "activity_20": 24.798815, "activity_30": 24.536316}, "trend_signal": 1, "fair_value": 24.010607, "relative_strength": -2.693175, "rate_of_change": 0.23375504467445601, "market_dynamics": 1.13676, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.719729, "high": 25.917573, "low": 25.69156, "close": 25.845219, "volume": 443542}, "trend_line": 24.409367, "activity_lines": {"activity_5": 25.604458, "activity_10": 25.406795, "activity_20": 24.941849, "activity_30": 24.631886}, "trend_signal": 1, "fair_value": 24.042793, "relative_strength": -3.0462, "rate_of_change": 0.18666560936415516, "market_dynamics": 1.296745, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.969389, "high": 25.983521, "low": 25.691466, "close": 25.969672, "volume": 102421}, "trend_line": 24.452415, "activity_lines": {"activity_5": 25.756296, "activity_10": 25.543665, "activity_20": 25.087236, "activity_30": 24.732551}, "trend_signal": 1, "fair_value": 24.076015, "relative_strength": -2.800294, "rate_of_change": 0.1763585266262696, "market_dynamics": 1.44774, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.964585, "high": 26.049469, "low": 25.903253, "close": 25.991529, "volume": 81569}, "trend_line": 24.496582, "activity_lines": {"activity_5": 25.869331, "activity_10": 25.658896, "activity_20": 25.217633, "activity_30": 24.831848}, "trend_signal": 1, "fair_value": 24.108481, "relative_strength": -2.621489, "rate_of_change": 0.18062428598566493, "market_dynamics": 1.667176, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.88931, "high": 26.266156, "low": 25.813941, "close": 26.215187, "volume": 53983}, "trend_line": 24.547186, "activity_lines": {"activity_5": 26.02341, "activity_10": 25.790977, "activity_20": 25.356258, "activity_30": 24.942726}, "trend_signal": 1, "fair_value": 24.143593, "relative_strength": -2.023534, "rate_of_change": 0.20657575820169474, "market_dynamics": 1.826966, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.237892, "high": 26.515062, "low": 26.143775, "close": 26.435736, "volume": 101113}, "trend_line": 24.598299, "activity_lines": {"activity_5": 26.186572, "activity_10": 25.942176, "activity_20": 25.500995, "activity_30": 25.064568}, "trend_signal": 1, "fair_value": 24.181169, "relative_strength": -2.655982, "rate_of_change": 0.2082234599110499, "market_dynamics": 1.845271, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.435736, "high": 26.67249, "low": 26.332104, "close": 26.505264, "volume": 98915}, "trend_line": 24.65562, "activity_lines": {"activity_5": 26.324504, "activity_10": 26.082207, "activity_20": 25.638481, "activity_30": 25.187598}, "trend_signal": 1, "fair_value": 24.218654, "relative_strength": -3.52349, "rate_of_change": 0.23302830817691164, "market_dynamics": 1.841513, "expectation": {"probability": 71.9439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.492263, "high": 26.803161, "low": 26.445157, "close": 26.562639, "volume": 97238}, "trend_line": 24.721687, "activity_lines": {"activity_5": 26.437557, "activity_10": 26.208356, "activity_20": 25.768311, "activity_30": 25.310632}, "trend_signal": 1, "fair_value": 24.255861, "relative_strength": -2.980247, "rate_of_change": 0.26795919145412006, "market_dynamics": 1.801551, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.638291, "high": 26.897372, "low": 26.586474, "close": 26.792421, "volume": 122391}, "trend_line": 24.814944, "activity_lines": {"activity_5": 26.587674, "activity_10": 26.352933, "activity_20": 25.906634, "activity_30": 25.444227}, "trend_signal": 1, "fair_value": 24.295494, "relative_strength": -3.157921, "rate_of_change": 0.3772274926059911, "market_dynamics": 1.788338, "expectation": {"probability": 75.0446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.79845, "high": 26.906793, "low": 26.435736, "close": 26.48661, "volume": 86930}, "trend_line": 24.91305, "activity_lines": {"activity_5": 26.582461, "activity_10": 26.418208, "activity_20": 26.002574, "activity_30": 25.552077}, "trend_signal": 1, "fair_value": 24.329204, "relative_strength": -1.860985, "rate_of_change": 0.39535047913063115, "market_dynamics": 1.653328, "expectation": {"probability": 73.6347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.699528, "high": 26.897372, "low": 26.471065, "close": 26.803161, "volume": 691043}, "trend_line": 25.015825, "activity_lines": {"activity_5": 26.66467, "activity_10": 26.518529, "activity_20": 26.116557, "activity_30": 25.674019}, "trend_signal": 1, "fair_value": 24.366688, "relative_strength": -2.35827, "rate_of_change": 0.4125347960205642, "market_dynamics": 1.626843, "expectation": {"probability": 72.5522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.803161, "high": 27.161164, "low": 26.803161, "close": 27.120277, "volume": 747174}, "trend_line": 25.124821, "activity_lines": {"activity_5": 26.828089, "activity_10": 26.656626, "activity_20": 26.24911, "activity_30": 25.809791}, "trend_signal": 1, "fair_value": 24.407786, "relative_strength": -3.018737, "rate_of_change": 0.4357081967114864, "market_dynamics": 1.622209, "expectation": {"probability": 73.6518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.104638, "high": 27.198849, "low": 27.076374, "close": 27.161164, "volume": 126238}, "trend_line": 25.284039, "activity_lines": {"activity_5": 26.964137, "activity_10": 26.778974, "activity_20": 26.373738, "activity_30": 25.941167}, "trend_signal": 1, "fair_value": 24.448277, "relative_strength": -3.47053, "rate_of_change": 0.6337079973624457, "market_dynamics": 1.558047, "expectation": {"probability": 74.8529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.048111, "high": 27.20827, "low": 26.690107, "close": 27.063184, "volume": 226722}, "trend_line": 25.411271, "activity_lines": {"activity_5": 27.027623, "activity_10": 26.861844, "activity_20": 26.476653, "activity_30": 26.055951}, "trend_signal": 1, "fair_value": 24.486174, "relative_strength": -2.208278, "rate_of_change": 0.5032107409737794, "market_dynamics": 1.622459, "expectation": {"probability": 74.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.217691, "high": 27.402346, "low": 26.812582, "close": 27.066953, "volume": 563623}, "trend_line": 25.543915, "activity_lines": {"activity_5": 27.074314, "activity_10": 26.925915, "activity_20": 26.568586, "activity_30": 26.162769}, "trend_signal": 1, "fair_value": 24.523043, "relative_strength": -2.27547, "rate_of_change": 0.5219888450286454, "market_dynamics": 1.496409, "expectation": {"probability": 72.7763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0613, "high": 27.151743, "low": 26.482842, "close": 26.766607, "volume": 769752}, "trend_line": 25.652044, "activity_lines": {"activity_5": 26.9822, "activity_10": 26.919891, "activity_20": 26.622364, "activity_30": 26.241653}, "trend_signal": 1, "fair_value": 24.554642, "relative_strength": -1.44927, "rate_of_change": 0.4233062942779199, "market_dynamics": 1.075756, "expectation": {"probability": 72.4534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.916215, "high": 27.340166, "low": 26.897372, "close": 27.283639, "volume": 217729}, "trend_line": 25.769843, "activity_lines": {"activity_5": 27.064868, "activity_10": 27.001856, "activity_20": 26.717571, "activity_30": 26.346917}, "trend_signal": 1, "fair_value": 24.592545, "relative_strength": -3.084217, "rate_of_change": 0.4592187663486058, "market_dynamics": 0.774734, "expectation": {"probability": 70.8385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.311903, "high": 27.481483, "low": 27.189428, "close": 27.406114, "volume": 588726}, "trend_line": 25.89169, "activity_lines": {"activity_5": 27.177469, "activity_10": 27.091938, "activity_20": 26.814369, "activity_30": 26.452483}, "trend_signal": 1, "fair_value": 24.631087, "relative_strength": -2.943073, "rate_of_change": 0.4728278709342502, "market_dynamics": 0.541804, "expectation": {"probability": 71.7576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.424956, "high": 27.542721, "low": 27.236534, "close": 27.443799, "volume": 480539}, "trend_line": 26.00621, "activity_lines": {"activity_5": 27.286302, "activity_10": 27.173535, "activity_20": 26.904623, "activity_30": 26.552619}, "trend_signal": 1, "fair_value": 24.669097, "relative_strength": -2.216509, "rate_of_change": 0.4423040751685149, "market_dynamics": 0.340605, "expectation": {"probability": 72.7804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.500326, "high": 27.500326, "low": 27.132901, "close": 27.462641, "volume": 181117}, "trend_line": 26.123479, "activity_lines": {"activity_5": 27.376042, "activity_10": 27.246715, "activity_20": 26.987363, "activity_30": 26.646582}, "trend_signal": 1, "fair_value": 24.706344, "relative_strength": -2.217421, "rate_of_change": 0.4509269132257268, "market_dynamics": 0.313287, "expectation": {"probability": 73.7317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.66, "low": 27.43, "close": 27.65, "volume": 244653}, "trend_line": 26.233124, "activity_lines": {"activity_5": 27.501855, "activity_10": 27.336214, "activity_20": 27.077403, "activity_30": 26.745067}, "trend_signal": 1, "fair_value": 24.745076, "relative_strength": -2.875964, "rate_of_change": 0.41971821593900427, "market_dynamics": 0.296137, "expectation": {"probability": 74.6187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.583, "high": 27.62, "low": 27.45, "close": 27.5119, "volume": 121874}, "trend_line": 26.328912, "activity_lines": {"activity_5": 27.522742, "activity_10": 27.385208, "activity_20": 27.145052, "activity_30": 26.827569}, "trend_signal": 1, "fair_value": 24.781009, "relative_strength": -2.295796, "rate_of_change": 0.36514141434317493, "market_dynamics": 0.064994, "expectation": {"probability": 74.5921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.56, "high": 27.875, "low": 27.56, "close": 27.79, "volume": 181395}, "trend_line": 26.436547, "activity_lines": {"activity_5": 27.621112, "activity_10": 27.477644, "activity_20": 27.231249, "activity_30": 26.921833}, "trend_signal": 1, "fair_value": 24.819586, "relative_strength": -2.776504, "rate_of_change": 0.40880914486706454, "market_dynamics": -0.014806, "expectation": {"probability": 70.7729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.787, "high": 28.02, "low": 27.65, "close": 27.834, "volume": 101397}, "trend_line": 26.541624, "activity_lines": {"activity_5": 27.708556, "activity_10": 27.566647, "activity_20": 27.312969, "activity_30": 27.011991}, "trend_signal": 1, "fair_value": 24.857743, "relative_strength": -2.228301, "rate_of_change": 0.3974687011885397, "market_dynamics": 0.129958, "expectation": {"probability": 73.7575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.629, "high": 27.8896, "low": 27.4, "close": 27.8515, "volume": 112247}, "trend_line": 26.634634, "activity_lines": {"activity_5": 27.77582, "activity_10": 27.644817, "activity_20": 27.387582, "activity_30": 27.096499}, "trend_signal": 1, "fair_value": 24.895165, "relative_strength": -1.791761, "rate_of_change": 0.35043070461701814, "market_dynamics": 0.14695, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.8901, "high": 28.06, "low": 27.51, "close": 28.0, "volume": 225773}, "trend_line": 26.730427, "activity_lines": {"activity_5": 27.86666, "activity_10": 27.735722, "activity_20": 27.468546, "activity_30": 27.184587}, "trend_signal": 1, "fair_value": 24.933496, "relative_strength": -1.612991, "rate_of_change": 0.3596557775113428, "market_dynamics": 0.377032, "expectation": {"probability": 75.1646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.87, "high": 28.1, "low": 27.57, "close": 28.09, "volume": 410997}, "trend_line": 26.827827, "activity_lines": {"activity_5": 27.964167, "activity_10": 27.820566, "activity_20": 27.550632, "activity_30": 27.272302}, "trend_signal": 1, "fair_value": 24.97199, "relative_strength": -1.061394, "rate_of_change": 0.3643787658162003, "market_dynamics": 0.615227, "expectation": {"probability": 75.8684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.02, "high": 28.15, "low": 27.75, "close": 27.82, "volume": 77882}, "trend_line": 26.912548, "activity_lines": {"activity_5": 27.933133, "activity_10": 27.841658, "activity_20": 27.599458, "activity_30": 27.336313}, "trend_signal": 1, "fair_value": 25.006303, "relative_strength": -0.713583, "rate_of_change": 0.3157952375345265, "market_dynamics": 0.364535, "expectation": {"probability": 75.9369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.73, "high": 28.06, "low": 27.64, "close": 28.01, "volume": 469086}, "trend_line": 26.996585, "activity_lines": {"activity_5": 27.963433, "activity_10": 27.88977, "activity_20": 27.660391, "activity_30": 27.407116}, "trend_signal": 1, "fair_value": 25.042062, "relative_strength": -1.094943, "rate_of_change": 0.31225954525003946, "market_dynamics": 0.335238, "expectation": {"probability": 74.481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0366, "high": 28.165, "low": 27.82, "close": 28.034, "volume": 123218}, "trend_line": 27.089429, "activity_lines": {"activity_5": 27.99, "activity_10": 27.931951, "activity_20": 27.717813, "activity_30": 27.474046}, "trend_signal": 1, "fair_value": 25.077261, "relative_strength": -0.467814, "rate_of_change": 0.3439101649338221, "market_dynamics": 0.246138, "expectation": {"probability": 75.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.24, "high": 28.24, "low": 27.58, "close": 27.794, "volume": 387448}, "trend_line": 27.158907, "activity_lines": {"activity_5": 27.9244, "activity_10": 27.920107, "activity_20": 27.745008, "activity_30": 27.519502}, "trend_signal": 1, "fair_value": 25.108851, "relative_strength": 0.71594, "rate_of_change": 0.25647642849910257, "market_dynamics": -0.207763, "expectation": {"probability": 75.6267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.57, "high": 28.079, "low": 27.44, "close": 27.455, "volume": 248668}, "trend_line": 27.212567, "activity_lines": {"activity_5": 27.759533, "activity_10": 27.844009, "activity_20": 27.7352, "activity_30": 27.538605}, "trend_signal": 1, "fair_value": 25.135818, "relative_strength": 1.044267, "rate_of_change": 0.19757790694596328, "market_dynamics": -0.356077, "expectation": {"probability": 73.9782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7, "high": 27.915, "low": 27.01, "close": 27.11, "volume": 353536}, "trend_line": 27.250578, "activity_lines": {"activity_5": 27.522, "activity_10": 27.706218, "activity_20": 27.69094, "activity_30": 27.531988}, "trend_signal": 1, "fair_value": 25.158252, "relative_strength": 1.638881, "rate_of_change": 0.13968178746239157, "market_dynamics": -0.62985, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.6149, "low": 26.87, "close": 26.97, "volume": 164853}, "trend_line": 27.283193, "activity_lines": {"activity_5": 27.285133, "activity_10": 27.555336, "activity_20": 27.633591, "activity_30": 27.513886}, "trend_signal": 1, "fair_value": 25.178609, "relative_strength": 3.465682, "rate_of_change": 0.11968553474351934, "market_dynamics": -0.982996, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.94, "high": 27.66, "low": 26.815, "close": 27.56, "volume": 109880}, "trend_line": 27.32802, "activity_lines": {"activity_5": 27.314267, "activity_10": 27.527436, "activity_20": 27.632876, "activity_30": 27.531745}, "trend_signal": 0, "fair_value": 25.205069, "relative_strength": 2.357746, "rate_of_change": 0.16430261663287704, "market_dynamics": -1.076069, "expectation": {"probability": 66.7317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 28.18, "low": 27.51, "close": 28.08, "volume": 338628}, "trend_line": 27.382829, "activity_lines": {"activity_5": 27.548333, "activity_10": 27.599382, "activity_20": 27.679337, "activity_30": 27.580259}, "trend_signal": 1, "fair_value": 25.236661, "relative_strength": 0.790025, "rate_of_change": 0.20055971855993346, "market_dynamics": -0.886506, "expectation": {"probability": 66.19, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.04, "high": 28.33, "low": 28.0001, "close": 28.19, "volume": 356224}, "trend_line": 27.438987, "activity_lines": {"activity_5": 27.8, "activity_10": 27.689873, "activity_20": 27.73002, "activity_30": 27.632335}, "trend_signal": 1, "fair_value": 25.268763, "relative_strength": -2.974304, "rate_of_change": 0.20508472663653535, "market_dynamics": -0.700385, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.38, "high": 28.38, "low": 28.08, "close": 28.2427, "volume": 116600}, "trend_line": 27.494989, "activity_lines": {"activity_5": 28.020233, "activity_10": 27.788127, "activity_20": 27.781406, "activity_30": 27.684187}, "trend_signal": 1, "fair_value": 25.300741, "relative_strength": -3.144143, "rate_of_change": 0.20409645589321296, "market_dynamics": -0.515589, "expectation": {"probability": 70.1277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2458, "high": 28.43, "low": 28.17, "close": 28.35, "volume": 62782}, "trend_line": 27.546908, "activity_lines": {"activity_5": 28.20072, "activity_10": 27.898205, "activity_20": 27.839027, "activity_30": 27.739349}, "trend_signal": 1, "fair_value": 25.33318, "relative_strength": -3.543107, "rate_of_change": 0.18883077203630833, "market_dynamics": -0.291925, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.42, "high": 28.655, "low": 28.2511, "close": 28.6061, "volume": 57318}, "trend_line": 27.617558, "activity_lines": {"activity_5": 28.374573, "activity_10": 28.048665, "activity_20": 27.916723, "activity_30": 27.807684}, "trend_signal": 1, "fair_value": 25.367631, "relative_strength": -4.74084, "rate_of_change": 0.2564716156165351, "market_dynamics": -0.200248, "expectation": {"probability": 71.6249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 28.89, "low": 28.42, "close": 28.71, "volume": 133133}, "trend_line": 27.681119, "activity_lines": {"activity_5": 28.51332, "activity_10": 28.207615, "activity_20": 27.99887, "activity_30": 27.878165}, "trend_signal": 1, "fair_value": 25.402448, "relative_strength": -4.5039, "rate_of_change": 0.23014706803548662, "market_dynamics": -0.071554, "expectation": {"probability": 72.3186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.65, "high": 28.83, "low": 28.64, "close": 28.83, "volume": 57354}, "trend_line": 27.73811, "activity_lines": {"activity_5": 28.650067, "activity_10": 28.371727, "activity_20": 28.087398, "activity_30": 27.952286}, "trend_signal": 1, "fair_value": 25.437783, "relative_strength": -4.794746, "rate_of_change": 0.20588401791127017, "market_dynamics": 0.159757, "expectation": {"probability": 74.7175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.89, "high": 28.98, "low": 28.765, "close": 28.98, "volume": 60421}, "trend_line": 27.798738, "activity_lines": {"activity_5": 28.794147, "activity_10": 28.538113, "activity_20": 28.183934, "activity_30": 28.032408}, "trend_signal": 1, "fair_value": 25.473928, "relative_strength": -5.514283, "rate_of_change": 0.21857293088823007, "market_dynamics": 0.363358, "expectation": {"probability": 75.1734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.92, "high": 29.03, "low": 28.6805, "close": 28.705, "volume": 44095}, "trend_line": 27.853465, "activity_lines": {"activity_5": 28.797407, "activity_10": 28.620498, "activity_20": 28.248614, "activity_30": 28.090876}, "trend_signal": 1, "fair_value": 25.506565, "relative_strength": -3.886874, "rate_of_change": 0.19686864921709665, "market_dynamics": 0.421656, "expectation": {"probability": 73.696, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.78, "high": 29.0103, "low": 28.43, "close": 28.97, "volume": 185327}, "trend_line": 27.9169, "activity_lines": {"activity_5": 28.865333, "activity_10": 28.71952, "activity_20": 28.334384, "activity_30": 28.162911}, "trend_signal": 1, "fair_value": 25.5412, "relative_strength": -3.431585, "rate_of_change": 0.22774545285478254, "market_dynamics": 0.541488, "expectation": {"probability": 74.1356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.25, "high": 29.55, "low": 28.97, "close": 29.26, "volume": 79357}, "trend_line": 28.000013, "activity_lines": {"activity_5": 29.005667, "activity_10": 28.845633, "activity_20": 28.442447, "activity_30": 28.249562}, "trend_signal": 1, "fair_value": 25.57802, "relative_strength": -3.234155, "rate_of_change": 0.29771572058502516, "market_dynamics": 0.62356, "expectation": {"probability": 74.5752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.6935, "close": 28.76, "volume": 262171}, "trend_line": 28.049225, "activity_lines": {"activity_5": 28.942667, "activity_10": 28.859382, "activity_20": 28.49689, "activity_30": 28.298594}, "trend_signal": 1, "fair_value": 25.609216, "relative_strength": -2.490593, "rate_of_change": 0.17575706125565263, "market_dynamics": 0.705071, "expectation": {"probability": 73.4035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.97, "high": 29.36, "low": 28.84, "close": 29.2375, "volume": 540312}, "trend_line": 28.110271, "activity_lines": {"activity_5": 29.0435, "activity_10": 28.949585, "activity_20": 28.59362, "activity_30": 28.375257}, "trend_signal": 1, "fair_value": 25.644442, "relative_strength": -2.910149, "rate_of_change": 0.21763881176753028, "market_dynamics": 0.981407, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.38, "high": 29.65, "low": 29.1745, "close": 29.55, "volume": 140927}, "trend_line": 28.180478, "activity_lines": {"activity_5": 29.231333, "activity_10": 29.07852, "activity_20": 28.713361, "activity_30": 28.468142}, "trend_signal": 1, "fair_value": 25.681995, "relative_strength": -3.117706, "rate_of_change": 0.24975568538631276, "market_dynamics": 1.143925, "expectation": {"probability": 74.042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f498975a-aa58-46fd-be96-6019a8fcea21/", "share_image": "https://sharemaestro.com/terminal/f498975a-aa58-46fd-be96-6019a8fcea21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}