{"ticker": {"uuid": "f498975a-aa58-46fd-be96-6019a8fcea21", "symbol": "KSPY", "name": "KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSPY rose 5.55%, moving from 27.45 to 28.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 75.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.89, "high": 28.98, "low": 28.765, "close": 28.98, "volume": 60421}, "trend_line": 27.798737, "activity_lines": {"activity_5": 28.794147, "activity_10": 28.538113, "activity_20": 28.183934, "activity_30": 28.032407}, "trend_signal": 1, "fair_value": 25.498648, "relative_strength": -5.514274, "rate_of_change": 0.2185693257399304, "market_dynamics": 0.365473, "expectation": {"probability": 75.1408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 23.179035, "high": 23.25986, "low": 22.889124, "close": 23.0358, "volume": 15467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.103631, "high": 23.401169, "low": 22.52697, "close": 22.6889, "volume": 23403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.104701, "high": 22.787299, "low": 22.096609, "close": 22.6875, "volume": 128655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.694295, "high": 23.057031, "low": 22.666392, "close": 23.0335, "volume": 36127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.01059, "high": 23.382628, "low": 23.01059, "close": 23.0996, "volume": 13774}, "trend_line": null, "activity_lines": {"activity_5": 22.94054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.1015, "high": 23.159351, "low": 23.057134, "close": 23.1454, "volume": 10113}, "trend_line": null, "activity_lines": {"activity_5": 23.01932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.988322, "high": 23.233775, "low": 22.666417, "close": 22.6999, "volume": 32082}, "trend_line": null, "activity_lines": {"activity_5": 22.942293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.912943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.771304, "high": 23.2011, "low": 22.67569, "close": 23.2011, "volume": 127820}, "trend_line": null, "activity_lines": {"activity_5": 23.0316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.948963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.159495, "high": 23.373324, "low": 23.159495, "close": 23.2672, "volume": 29246}, "trend_line": null, "activity_lines": {"activity_5": 23.1087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.326791, "high": 23.615028, "low": 23.31749, "close": 23.4105, "volume": 41263}, "trend_line": null, "activity_lines": {"activity_5": 23.217987, "activity_10": 23.109062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.36399, "high": 23.4663, "low": 23.27098, "close": 23.4663, "volume": 10746}, "trend_line": null, "activity_lines": {"activity_5": 23.325147, "activity_10": 23.188945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.410482, "high": 23.5872, "low": 23.363419, "close": 23.5872, "volume": 11730}, "trend_line": null, "activity_lines": {"activity_5": 23.451213, "activity_10": 23.282984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.615123, "high": 23.717433, "low": 23.540808, "close": 23.6753, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 23.547493, "activity_10": 23.376707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.689575, "high": 23.736079, "low": 23.521692, "close": 23.6746, "volume": 23349}, "trend_line": null, "activity_lines": {"activity_5": 23.611927, "activity_10": 23.452344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.190914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.75462, "high": 23.763921, "low": 23.522096, "close": 23.5593, "volume": 48901}, "trend_line": null, "activity_lines": {"activity_5": 23.610767, "activity_10": 23.49536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.554693, "high": 24.1081, "low": 23.468659, "close": 24.1081, "volume": 22471}, "trend_line": null, "activity_lines": {"activity_5": 23.78262, "activity_10": 23.6298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.070901, "high": 24.15461, "low": 23.991936, "close": 24.0616, "volume": 68512}, "trend_line": null, "activity_lines": {"activity_5": 23.896187, "activity_10": 23.738282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.317753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.052271, "high": 24.182484, "low": 24.033669, "close": 24.1397, "volume": 32738}, "trend_line": null, "activity_lines": {"activity_5": 24.00416, "activity_10": 23.836205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.173224, "high": 24.331341, "low": 24.173224, "close": 24.3239, "volume": 19369}, "trend_line": null, "activity_lines": {"activity_5": 24.142573, "activity_10": 23.950555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.368519, "high": 24.498733, "low": 24.337175, "close": 24.4353, "volume": 20252}, "trend_line": null, "activity_lines": {"activity_5": 24.274833, "activity_10": 24.065945, "activity_20": 23.737802, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.452229, "high": 24.479202, "low": 24.36852, "close": 24.4606, "volume": 61171}, "trend_line": null, "activity_lines": {"activity_5": 24.357127, "activity_10": 24.167304, "activity_20": 23.832618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.795467, "high": 24.811672, "low": 23.769506, "close": 24.2188, "volume": 62721}, "trend_line": null, "activity_lines": {"activity_5": 24.33532, "activity_10": 24.20662, "activity_20": 23.89762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.212304, "high": 24.617413, "low": 24.202883, "close": 24.3442, "volume": 116668}, "trend_line": null, "activity_lines": {"activity_5": 24.344833, "activity_10": 24.257253, "activity_20": 23.96728, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.127585, "high": 24.315914, "low": 24.002284, "close": 24.2722, "volume": 159353}, "trend_line": null, "activity_lines": {"activity_5": 24.316713, "activity_10": 24.282633, "activity_20": 24.022194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.353683, "high": 24.438567, "low": 23.976837, "close": 24.0051, "volume": 38916}, "trend_line": null, "activity_lines": {"activity_5": 24.203007, "activity_10": 24.248584, "activity_20": 24.045771, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.826032, "high": 24.499736, "low": 23.760084, "close": 24.4808, "volume": 107820}, "trend_line": null, "activity_lines": {"activity_5": 24.276547, "activity_10": 24.29292, "activity_20": 24.110341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.598591, "high": 24.796435, "low": 24.542065, "close": 24.6782, "volume": 57528}, "trend_line": null, "activity_lines": {"activity_5": 24.41454, "activity_10": 24.366371, "activity_20": 24.187352, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.589153, "high": 24.843429, "low": 24.513783, "close": 24.6665, "volume": 53430}, "trend_line": null, "activity_lines": {"activity_5": 24.518007, "activity_10": 24.426484, "activity_20": 24.253828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.589228, "high": 24.754852, "low": 24.532701, "close": 24.6971, "volume": 131426}, "trend_line": null, "activity_lines": {"activity_5": 24.610187, "activity_10": 24.482582, "activity_20": 24.31624, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497265, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.730558, "high": 24.918887, "low": 24.721137, "close": 24.9024, "volume": 46685}, "trend_line": 23.800887, "activity_lines": {"activity_5": 24.742473, "activity_10": 24.569222, "activity_20": 24.391396, "activity_30": 24.15218}, "trend_signal": 1, "fair_value": 23.800887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628485, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.911655, "high": 24.984857, "low": 24.777592, "close": 24.7856, "volume": 50798}, "trend_line": 23.859213, "activity_lines": {"activity_5": 24.776007, "activity_10": 24.626133, "activity_20": 24.448324, "activity_30": 24.21571}, "trend_signal": 1, "fair_value": 23.832652, "relative_strength": null, "rate_of_change": 0.24505809384331345, "market_dynamics": 0.523161, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.739911, "high": 24.768175, "low": 24.123957, "close": 24.5806, "volume": 67341}, "trend_line": 23.92227, "activity_lines": {"activity_5": 24.720887, "activity_10": 24.639862, "activity_20": 24.479445, "activity_30": 24.262251}, "trend_signal": 1, "fair_value": 23.856025, "relative_strength": null, "rate_of_change": 0.2642878455379085, "market_dynamics": 0.360529, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.645701, "high": 24.824608, "low": 23.599954, "close": 23.9947, "volume": 96822}, "trend_line": 23.965843, "activity_lines": {"activity_5": 24.476973, "activity_10": 24.540485, "activity_20": 24.450036, "activity_30": 24.266924}, "trend_signal": 1, "fair_value": 23.860227, "relative_strength": null, "rate_of_change": 0.18214408582462505, "market_dynamics": -0.012447, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.61029, "high": 23.637611, "low": 23.081765, "close": 23.5434, "volume": 40141}, "trend_line": 23.98284, "activity_lines": {"activity_5": 24.127413, "activity_10": 24.365409, "activity_20": 24.376125, "activity_30": 24.239669}, "trend_signal": 1, "fair_value": 23.850909, "relative_strength": null, "rate_of_change": 0.0709217697871088, "market_dynamics": -0.443546, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.647075, "high": 23.830787, "low": 23.44923, "close": 23.7199, "volume": 19183}, "trend_line": 24.003517, "activity_lines": {"activity_5": 23.9136, "activity_10": 24.235675, "activity_20": 24.319649, "activity_30": 24.222705}, "trend_signal": 0, "fair_value": 23.847166, "relative_strength": null, "rate_of_change": 0.08621581097150784, "market_dynamics": -0.830946, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.976832, "high": 24.099307, "low": 23.811208, "close": 23.8504, "volume": 21743}, "trend_line": 24.027017, "activity_lines": {"activity_5": 23.82212, "activity_10": 24.134853, "activity_20": 24.274836, "activity_30": 24.212827}, "trend_signal": 0, "fair_value": 23.847256, "relative_strength": null, "rate_of_change": 0.09790231989754698, "market_dynamics": -1.09842, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.760085, "high": 23.986098, "low": 22.3846, "close": 22.3846, "volume": 66145}, "trend_line": 24.016507, "activity_lines": {"activity_5": 23.304387, "activity_10": 23.778984, "activity_20": 24.09165, "activity_30": 24.106865}, "trend_signal": 0, "fair_value": 23.807724, "relative_strength": null, "rate_of_change": -0.043742425453813176, "market_dynamics": -1.201207, "expectation": {"probability": 71.8487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.722801, "high": 23.560112, "low": 21.613139, "close": 23.2462, "volume": 250392}, "trend_line": 24.01801, "activity_lines": {"activity_5": 23.220253, "activity_10": 23.621471, "activity_20": 23.998507, "activity_30": 24.057167}, "trend_signal": 0, "fair_value": 23.792947, "relative_strength": null, "rate_of_change": 0.0062581956651714095, "market_dynamics": -1.10707, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.750659, "high": 23.750659, "low": 23.076671, "close": 23.0876, "volume": 29629}, "trend_line": 24.012023, "activity_lines": {"activity_5": 23.133153, "activity_10": 23.460945, "activity_20": 23.894514, "activity_30": 23.997141}, "trend_signal": 0, "fair_value": 23.774862, "relative_strength": null, "rate_of_change": -0.024927127601333643, "market_dynamics": -1.089386, "expectation": {"probability": 69.4158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.781727, "high": 23.749749, "low": 22.563628, "close": 23.5227, "volume": 77180}, "trend_line": 24.015763, "activity_lines": {"activity_5": 23.221473, "activity_10": 23.408793, "activity_20": 23.837847, "activity_30": 23.965572}, "trend_signal": 0, "fair_value": 23.768558, "relative_strength": null, "rate_of_change": 0.015575530641464573, "market_dynamics": -1.009756, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.684788, "high": 23.779, "low": 23.571734, "close": 23.7497, "volume": 29262}, "trend_line": 24.02521, "activity_lines": {"activity_5": 23.398607, "activity_10": 23.422998, "activity_20": 23.807144, "activity_30": 23.948406}, "trend_signal": 0, "fair_value": 23.768098, "relative_strength": null, "rate_of_change": 0.039336664006892216, "market_dynamics": -0.938513, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.741279, "high": 23.826069, "low": 23.656489, "close": 23.7507, "volume": 61685}, "trend_line": 24.03066, "activity_lines": {"activity_5": 23.582787, "activity_10": 23.45622, "activity_20": 23.779921, "activity_30": 23.930696}, "trend_signal": 0, "fair_value": 23.767683, "relative_strength": null, "rate_of_change": 0.022684505151046475, "market_dynamics": -0.880978, "expectation": {"probability": 67.8095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.896748, "high": 24.118145, "low": 23.873195, "close": 24.0082, "volume": 164442}, "trend_line": 24.041757, "activity_lines": {"activity_5": 23.761727, "activity_10": 23.551349, "activity_20": 23.779452, "activity_30": 23.929247}, "trend_signal": 0, "fair_value": 23.773277, "relative_strength": null, "rate_of_change": 0.046178506957359755, "market_dynamics": -0.585077, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.042768, "high": 24.042768, "low": 23.929715, "close": 23.9446, "volume": 42779}, "trend_line": 24.050757, "activity_lines": {"activity_5": 23.868667, "activity_10": 23.634669, "activity_20": 23.774525, "activity_30": 23.922979}, "trend_signal": 0, "fair_value": 23.77717, "relative_strength": null, "rate_of_change": 0.03743486800902422, "market_dynamics": -0.432082, "expectation": {"probability": 66.3408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.901414, "high": 24.363049, "low": 23.901414, "close": 24.3606, "volume": 26356}, "trend_line": 24.077467, "activity_lines": {"activity_5": 24.05714, "activity_10": 23.786331, "activity_20": 23.810778, "activity_30": 23.942969}, "trend_signal": 0, "fair_value": 23.790136, "relative_strength": null, "rate_of_change": 0.11105679542643, "market_dynamics": -0.179409, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.316002, "high": 24.655164, "low": 24.316002, "close": 24.6383, "volume": 37923}, "trend_line": 24.09514, "activity_lines": {"activity_5": 24.28232, "activity_10": 23.976835, "activity_20": 23.871785, "activity_30": 23.979151}, "trend_signal": 0, "fair_value": 23.808574, "relative_strength": null, "rate_of_change": 0.07340057822528445, "market_dynamics": 0.099807, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.622137, "high": 24.721059, "low": 24.5609, "close": 24.5609, "volume": 69522}, "trend_line": 24.111783, "activity_lines": {"activity_5": 24.42246, "activity_10": 24.13894, "activity_20": 23.92467, "activity_30": 24.0092}, "trend_signal": 0, "fair_value": 23.824581, "relative_strength": null, "rate_of_change": 0.0690720203327244, "market_dynamics": 0.281847, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.711659, "high": 24.730502, "low": 24.617448, "close": 24.6817, "volume": 25448}, "trend_line": 24.12985, "activity_lines": {"activity_5": 24.548853, "activity_10": 24.28344, "activity_20": 23.98962, "activity_30": 24.045969}, "trend_signal": 0, "fair_value": 23.842438, "relative_strength": null, "rate_of_change": 0.07493017003347308, "market_dynamics": 0.517772, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.673991, "high": 25.097, "low": 24.599564, "close": 25.0612, "volume": 54707}, "trend_line": 24.154427, "activity_lines": {"activity_5": 24.756847, "activity_10": 24.47084, "activity_20": 24.090639, "activity_30": 24.106056}, "trend_signal": 0, "fair_value": 23.86731, "relative_strength": null, "rate_of_change": 0.1018530989624767, "market_dynamics": 0.697726, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.060252, "high": 25.154463, "low": 25.04141, "close": 25.1262, "volume": 15760}, "trend_line": 24.177457, "activity_lines": {"activity_5": 24.912067, "activity_10": 24.634175, "activity_20": 24.196115, "activity_30": 24.168751}, "trend_signal": 0, "fair_value": 23.892488, "relative_strength": null, "rate_of_change": 0.0953448409270984, "market_dynamics": 0.736739, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.173182, "high": 25.192118, "low": 24.966011, "close": 25.168, "volume": 41307}, "trend_line": 24.201037, "activity_lines": {"activity_5": 25.03018, "activity_10": 24.775955, "activity_20": 24.304507, "activity_30": 24.232657}, "trend_signal": 1, "fair_value": 23.917498, "relative_strength": null, "rate_of_change": 0.09752886749007161, "market_dynamics": 0.782319, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.229781, "high": 25.333414, "low": 25.116728, "close": 25.2783, "volume": 66709}, "trend_line": 24.236353, "activity_lines": {"activity_5": 25.149747, "activity_10": 24.912002, "activity_20": 24.421582, "activity_30": 24.302158}, "trend_signal": 1, "fair_value": 23.943667, "relative_strength": -3.224378, "rate_of_change": 0.14592763111763218, "market_dynamics": 0.892357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.314609, "high": 25.500205, "low": 25.305188, "close": 25.4889, "volume": 68560}, "trend_line": 24.27451, "activity_lines": {"activity_5": 25.291687, "activity_10": 25.058565, "activity_20": 24.555392, "activity_30": 24.382968}, "trend_signal": 1, "fair_value": 23.972823, "relative_strength": -3.75044, "rate_of_change": 0.1574370533388345, "market_dynamics": 0.981362, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.49365, "high": 25.568266, "low": 25.211015, "close": 25.2487, "volume": 61341}, "trend_line": 24.30706, "activity_lines": {"activity_5": 25.299747, "activity_10": 25.134535, "activity_20": 24.65921, "activity_30": 24.445819}, "trend_signal": 1, "fair_value": 23.99645, "relative_strength": -2.186036, "rate_of_change": 0.13409127516889333, "market_dynamics": 1.07057, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.512416, "high": 25.738523, "low": 25.211034, "close": 25.7096, "volume": 33578}, "trend_line": 24.363877, "activity_lines": {"activity_5": 25.44894, "activity_10": 25.270593, "activity_20": 24.798804, "activity_30": 24.536305}, "trend_signal": 1, "fair_value": 24.027598, "relative_strength": -2.693312, "rate_of_change": 0.23374690316310892, "market_dynamics": 1.133167, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.71971, "high": 25.917554, "low": 25.691541, "close": 25.8452, "volume": 443542}, "trend_line": 24.409357, "activity_lines": {"activity_5": 25.60444, "activity_10": 25.406778, "activity_20": 24.941837, "activity_30": 24.631874}, "trend_signal": 1, "fair_value": 24.060055, "relative_strength": -3.046237, "rate_of_change": 0.18666979807852951, "market_dynamics": 1.294037, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.969417, "high": 25.983549, "low": 25.691493, "close": 25.9697, "volume": 102421}, "trend_line": 24.452407, "activity_lines": {"activity_5": 25.756293, "activity_10": 25.543656, "activity_20": 25.087228, "activity_30": 24.732542}, "trend_signal": 1, "fair_value": 24.093558, "relative_strength": -2.800159, "rate_of_change": 0.17636679245586404, "market_dynamics": 1.445599, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.964556, "high": 26.04944, "low": 25.903224, "close": 25.9915, "volume": 81569}, "trend_line": 24.496573, "activity_lines": {"activity_5": 25.86932, "activity_10": 25.658884, "activity_20": 25.217623, "activity_30": 24.831838}, "trend_signal": 1, "fair_value": 24.126281, "relative_strength": -2.621555, "rate_of_change": 0.1806202555028656, "market_dynamics": 1.679013, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.889322, "high": 26.266168, "low": 25.813953, "close": 26.2152, "volume": 53983}, "trend_line": 24.547177, "activity_lines": {"activity_5": 26.023407, "activity_10": 25.790969, "activity_20": 25.35625, "activity_30": 24.942717}, "trend_signal": 1, "fair_value": 24.161686, "relative_strength": -2.023449, "rate_of_change": 0.2065758340972832, "market_dynamics": 1.85349, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.237856, "high": 26.515026, "low": 26.143739, "close": 26.4357, "volume": 101113}, "trend_line": 24.598287, "activity_lines": {"activity_5": 26.18656, "activity_10": 25.942164, "activity_20": 25.500984, "activity_30": 25.064557}, "trend_signal": 1, "fair_value": 24.199587, "relative_strength": -2.656086, "rate_of_change": 0.20821131488968267, "market_dynamics": 1.88557, "expectation": {"probability": 69.7309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.435772, "high": 26.672526, "low": 26.332139, "close": 26.5053, "volume": 98915}, "trend_line": 24.65561, "activity_lines": {"activity_5": 26.324507, "activity_10": 26.082204, "activity_20": 25.638475, "activity_30": 25.187591}, "trend_signal": 1, "fair_value": 24.237385, "relative_strength": -3.52333, "rate_of_change": 0.23303655250465302, "market_dynamics": 1.895909, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.492224, "high": 26.803122, "low": 26.445118, "close": 26.5626, "volume": 97238}, "trend_line": 24.721677, "activity_lines": {"activity_5": 26.437547, "activity_10": 26.208347, "activity_20": 25.768301, "activity_30": 25.310622}, "trend_signal": 1, "fair_value": 24.274889, "relative_strength": -2.980364, "rate_of_change": 0.2679593001349402, "market_dynamics": 1.856627, "expectation": {"probability": 73.4252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.63827, "high": 26.897351, "low": 26.586454, "close": 26.7924, "volume": 122391}, "trend_line": 24.814933, "activity_lines": {"activity_5": 26.58766, "activity_10": 26.352922, "activity_20": 25.906623, "activity_30": 25.444217}, "trend_signal": 1, "fair_value": 24.314849, "relative_strength": -3.157963, "rate_of_change": 0.3772236001627245, "market_dynamics": 1.843415, "expectation": {"probability": 74.9536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.79844, "high": 26.906783, "low": 26.435726, "close": 26.4866, "volume": 86930}, "trend_line": 24.91304, "activity_lines": {"activity_5": 26.582447, "activity_10": 26.418196, "activity_20": 26.002563, "activity_30": 25.552067}, "trend_signal": 1, "fair_value": 24.348783, "relative_strength": -1.860992, "rate_of_change": 0.39535468421373066, "market_dynamics": 1.70124, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.699567, "high": 26.897412, "low": 26.471104, "close": 26.8032, "volume": 691043}, "trend_line": 25.015817, "activity_lines": {"activity_5": 26.664673, "activity_10": 26.518527, "activity_20": 26.11655, "activity_30": 25.674012}, "trend_signal": 1, "fair_value": 24.386543, "relative_strength": -2.358106, "rate_of_change": 0.41254298953479657, "market_dynamics": 1.673497, "expectation": {"probability": 72.3794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.803184, "high": 27.161188, "low": 26.803184, "close": 27.1203, "volume": 747174}, "trend_line": 25.124813, "activity_lines": {"activity_5": 26.8281, "activity_10": 26.656629, "activity_20": 26.249107, "activity_30": 25.809786}, "trend_signal": 1, "fair_value": 24.427964, "relative_strength": -3.018629, "rate_of_change": 0.43570833604995274, "market_dynamics": 1.667609, "expectation": {"probability": 73.5247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.104673, "high": 27.198885, "low": 27.07641, "close": 27.1612, "volume": 126238}, "trend_line": 25.284033, "activity_lines": {"activity_5": 26.96416, "activity_10": 26.778984, "activity_20": 26.373739, "activity_30": 25.941165}, "trend_signal": 1, "fair_value": 24.468758, "relative_strength": -3.470381, "rate_of_change": 0.6337161593998779, "market_dynamics": 1.603442, "expectation": {"probability": 74.772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.048126, "high": 27.208286, "low": 26.690122, "close": 27.0632, "volume": 226722}, "trend_line": 25.411267, "activity_lines": {"activity_5": 27.027647, "activity_10": 26.861856, "activity_20": 26.476656, "activity_30": 26.05595}, "trend_signal": 1, "fair_value": 24.506912, "relative_strength": -2.208193, "rate_of_change": 0.5032187705181284, "market_dynamics": 1.661262, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.217739, "high": 27.402393, "low": 26.812629, "close": 27.067, "volume": 563623}, "trend_line": 25.543913, "activity_lines": {"activity_5": 27.074347, "activity_10": 26.925935, "activity_20": 26.568594, "activity_30": 26.162772}, "trend_signal": 1, "fair_value": 24.544014, "relative_strength": -2.275282, "rate_of_change": 0.5219967977196932, "market_dynamics": 1.521422, "expectation": {"probability": 72.6389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.061293, "high": 27.151736, "low": 26.482835, "close": 26.7666, "volume": 769752}, "trend_line": 25.652043, "activity_lines": {"activity_5": 26.98222, "activity_10": 26.919907, "activity_20": 26.622371, "activity_30": 26.241655}, "trend_signal": 1, "fair_value": 24.575766, "relative_strength": -1.449275, "rate_of_change": 0.42331024224831637, "market_dynamics": 1.08689, "expectation": {"probability": 71.319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.916176, "high": 27.340127, "low": 26.897334, "close": 27.2836, "volume": 217729}, "trend_line": 25.76984, "activity_lines": {"activity_5": 27.064867, "activity_10": 27.001864, "activity_20": 26.717575, "activity_30": 26.346917}, "trend_signal": 1, "fair_value": 24.613904, "relative_strength": -3.084324, "rate_of_change": 0.45921098760047885, "market_dynamics": 0.771981, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.311889, "high": 27.481469, "low": 27.189414, "close": 27.4061, "volume": 588726}, "trend_line": 25.891687, "activity_lines": {"activity_5": 27.17746, "activity_10": 27.091942, "activity_20": 26.814371, "activity_30": 26.452482}, "trend_signal": 1, "fair_value": 24.652685, "relative_strength": -2.943097, "rate_of_change": 0.4728279259785955, "market_dynamics": 0.537691, "expectation": {"probability": 71.6065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.424958, "high": 27.542722, "low": 27.236535, "close": 27.4438, "volume": 480539}, "trend_line": 26.006207, "activity_lines": {"activity_5": 27.286293, "activity_10": 27.173538, "activity_20": 26.904625, "activity_30": 26.552618}, "trend_signal": 1, "fair_value": 24.690919, "relative_strength": -2.216478, "rate_of_change": 0.4423041264170961, "market_dynamics": 0.33767, "expectation": {"probability": 72.6619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.500285, "high": 27.500285, "low": 27.13286, "close": 27.4626, "volume": 181117}, "trend_line": 26.123473, "activity_lines": {"activity_5": 27.37602, "activity_10": 27.246709, "activity_20": 26.987361, "activity_30": 26.646579}, "trend_signal": 1, "fair_value": 24.728374, "relative_strength": -2.217541, "rate_of_change": 0.4509154295357288, "market_dynamics": 0.311606, "expectation": {"probability": 73.6416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.66, "low": 27.43, "close": 27.65, "volume": 244653}, "trend_line": 26.23312, "activity_lines": {"activity_5": 27.50184, "activity_10": 27.336207, "activity_20": 27.077402, "activity_30": 26.745065}, "trend_signal": 1, "fair_value": 24.767329, "relative_strength": -2.875935, "rate_of_change": 0.4197259682891281, "market_dynamics": 0.294482, "expectation": {"probability": 74.5536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.583, "high": 27.62, "low": 27.45, "close": 27.5119, "volume": 121874}, "trend_line": 26.328907, "activity_lines": {"activity_5": 27.522733, "activity_10": 27.3852, "activity_20": 27.14505, "activity_30": 26.827566}, "trend_signal": 1, "fair_value": 24.803442, "relative_strength": -2.295776, "rate_of_change": 0.3651376580444926, "market_dynamics": 0.064883, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.56, "high": 27.875, "low": 27.56, "close": 27.79, "volume": 181395}, "trend_line": 26.436543, "activity_lines": {"activity_5": 27.621107, "activity_10": 27.477636, "activity_20": 27.231248, "activity_30": 26.921831}, "trend_signal": 1, "fair_value": 24.842229, "relative_strength": -2.77647, "rate_of_change": 0.4088130206088668, "market_dynamics": -0.015726, "expectation": {"probability": 69.3928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.787, "high": 28.02, "low": 27.65, "close": 27.834, "volume": 101397}, "trend_line": 26.54162, "activity_lines": {"activity_5": 27.708553, "activity_10": 27.56664, "activity_20": 27.312968, "activity_30": 27.011989}, "trend_signal": 1, "fair_value": 24.880585, "relative_strength": -2.228277, "rate_of_change": 0.3974687613278386, "market_dynamics": 0.130103, "expectation": {"probability": 73.6789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.629, "high": 27.8896, "low": 27.4, "close": 27.8515, "volume": 112247}, "trend_line": 26.63463, "activity_lines": {"activity_5": 27.77582, "activity_10": 27.644811, "activity_20": 27.387581, "activity_30": 27.096497}, "trend_signal": 1, "fair_value": 24.918191, "relative_strength": -1.791736, "rate_of_change": 0.35043075742927365, "market_dynamics": 0.147067, "expectation": {"probability": 74.3564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.8901, "high": 28.06, "low": 27.51, "close": 28.0, "volume": 225773}, "trend_line": 26.730423, "activity_lines": {"activity_5": 27.86666, "activity_10": 27.735718, "activity_20": 27.468545, "activity_30": 27.184586}, "trend_signal": 1, "fair_value": 24.956714, "relative_strength": -1.612965, "rate_of_change": 0.35965583152458624, "market_dynamics": 0.376828, "expectation": {"probability": 75.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.87, "high": 28.1, "low": 27.57, "close": 28.09, "volume": 410997}, "trend_line": 26.827823, "activity_lines": {"activity_5": 27.964167, "activity_10": 27.820564, "activity_20": 27.550631, "activity_30": 27.2723}, "trend_signal": 1, "fair_value": 24.995396, "relative_strength": -1.061375, "rate_of_change": 0.36437882034264996, "market_dynamics": 0.620884, "expectation": {"probability": 75.8396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.02, "high": 28.15, "low": 27.75, "close": 27.82, "volume": 77882}, "trend_line": 26.912547, "activity_lines": {"activity_5": 27.933133, "activity_10": 27.841656, "activity_20": 27.599457, "activity_30": 27.336312}, "trend_signal": 1, "fair_value": 25.029843, "relative_strength": -0.713559, "rate_of_change": 0.31580646703983906, "market_dynamics": 0.370118, "expectation": {"probability": 75.3354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.73, "high": 28.06, "low": 27.64, "close": 28.01, "volume": 469086}, "trend_line": 26.996583, "activity_lines": {"activity_5": 27.963433, "activity_10": 27.889769, "activity_20": 27.66039, "activity_30": 27.407115}, "trend_signal": 1, "fair_value": 25.065748, "relative_strength": -1.094924, "rate_of_change": 0.3122558411138162, "market_dynamics": 0.339233, "expectation": {"probability": 74.4268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0366, "high": 28.165, "low": 27.82, "close": 28.034, "volume": 123218}, "trend_line": 27.089427, "activity_lines": {"activity_5": 27.99, "activity_10": 27.931951, "activity_20": 27.717811, "activity_30": 27.474045}, "trend_signal": 1, "fair_value": 25.101085, "relative_strength": -0.467794, "rate_of_change": 0.34391019041187354, "market_dynamics": 0.247888, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.24, "high": 28.24, "low": 27.58, "close": 27.794, "volume": 387448}, "trend_line": 27.158907, "activity_lines": {"activity_5": 27.9244, "activity_10": 27.920107, "activity_20": 27.745006, "activity_30": 27.519502}, "trend_signal": 1, "fair_value": 25.132766, "relative_strength": 0.715958, "rate_of_change": 0.256483830388877, "market_dynamics": -0.216916, "expectation": {"probability": 74.5403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.57, "high": 28.079, "low": 27.44, "close": 27.455, "volume": 248668}, "trend_line": 27.212567, "activity_lines": {"activity_5": 27.759533, "activity_10": 27.844009, "activity_20": 27.735198, "activity_30": 27.538605}, "trend_signal": 1, "fair_value": 25.159769, "relative_strength": 1.044279, "rate_of_change": 0.19757790694596328, "market_dynamics": -0.379446, "expectation": {"probability": 72.8907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7, "high": 27.915, "low": 27.01, "close": 27.11, "volume": 353536}, "trend_line": 27.250577, "activity_lines": {"activity_5": 27.522, "activity_10": 27.706218, "activity_20": 27.690938, "activity_30": 27.531987}, "trend_signal": 1, "fair_value": 25.182185, "relative_strength": 1.638899, "rate_of_change": 0.13967811268962563, "market_dynamics": -0.666081, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.6149, "low": 26.87, "close": 26.97, "volume": 164853}, "trend_line": 27.283193, "activity_lines": {"activity_5": 27.285133, "activity_10": 27.555336, "activity_20": 27.633589, "activity_30": 27.513886}, "trend_signal": 1, "fair_value": 25.202501, "relative_strength": 3.465702, "rate_of_change": 0.11968920878262822, "market_dynamics": -1.030185, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.94, "high": 27.66, "low": 26.815, "close": 27.56, "volume": 109880}, "trend_line": 27.32802, "activity_lines": {"activity_5": 27.314267, "activity_10": 27.527436, "activity_20": 27.632874, "activity_30": 27.531744}, "trend_signal": 0, "fair_value": 25.22899, "relative_strength": 2.357762, "rate_of_change": 0.16430261663287704, "market_dynamics": -1.122463, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 28.18, "low": 27.51, "close": 28.08, "volume": 338628}, "trend_line": 27.38283, "activity_lines": {"activity_5": 27.548333, "activity_10": 27.599382, "activity_20": 27.679336, "activity_30": 27.580259}, "trend_signal": 1, "fair_value": 25.260668, "relative_strength": 0.79004, "rate_of_change": 0.20056337780783168, "market_dynamics": -0.921214, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.04, "high": 28.33, "low": 28.0001, "close": 28.19, "volume": 356224}, "trend_line": 27.438987, "activity_lines": {"activity_5": 27.8, "activity_10": 27.689873, "activity_20": 27.730019, "activity_30": 27.632334}, "trend_signal": 1, "fair_value": 25.292858, "relative_strength": -2.974294, "rate_of_change": 0.20508106722352096, "market_dynamics": -0.720549, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.38, "high": 28.38, "low": 28.08, "close": 28.2427, "volume": 116600}, "trend_line": 27.49499, "activity_lines": {"activity_5": 28.020233, "activity_10": 27.788127, "activity_20": 27.781405, "activity_30": 27.684187}, "trend_signal": 1, "fair_value": 25.324922, "relative_strength": -3.144134, "rate_of_change": 0.20410010034262732, "market_dynamics": -0.524516, "expectation": {"probability": 69.1508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2458, "high": 28.43, "low": 28.17, "close": 28.35, "volume": 62782}, "trend_line": 27.54691, "activity_lines": {"activity_5": 28.20072, "activity_10": 27.898205, "activity_20": 27.839027, "activity_30": 27.739349}, "trend_signal": 1, "fair_value": 25.357449, "relative_strength": -3.543096, "rate_of_change": 0.18883440219472375, "market_dynamics": -0.294867, "expectation": {"probability": 69.9578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.42, "high": 28.655, "low": 28.2511, "close": 28.6061, "volume": 57318}, "trend_line": 27.61756, "activity_lines": {"activity_5": 28.374573, "activity_10": 28.048665, "activity_20": 27.916723, "activity_30": 27.807684}, "trend_signal": 1, "fair_value": 25.39201, "relative_strength": -4.74083, "rate_of_change": 0.2564715969958175, "market_dynamics": -0.198182, "expectation": {"probability": 70.7237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 28.89, "low": 28.42, "close": 28.71, "volume": 133133}, "trend_line": 27.68112, "activity_lines": {"activity_5": 28.51332, "activity_10": 28.207615, "activity_20": 27.99887, "activity_30": 27.878164}, "trend_signal": 1, "fair_value": 25.426936, "relative_strength": -4.503889, "rate_of_change": 0.2301434304840795, "market_dynamics": -0.069467, "expectation": {"probability": 71.4515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.65, "high": 28.83, "low": 28.64, "close": 28.83, "volume": 57354}, "trend_line": 27.73811, "activity_lines": {"activity_5": 28.650067, "activity_10": 28.371727, "activity_20": 28.087398, "activity_30": 27.952285}, "trend_signal": 1, "fair_value": 25.462384, "relative_strength": -4.794734, "rate_of_change": 0.20588039790297138, "market_dynamics": 0.161861, "expectation": {"probability": 74.6772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.89, "high": 28.98, "low": 28.765, "close": 28.98, "volume": 60421}, "trend_line": 27.798737, "activity_lines": {"activity_5": 28.794147, "activity_10": 28.538113, "activity_20": 28.183934, "activity_30": 28.032407}, "trend_signal": 1, "fair_value": 25.498648, "relative_strength": -5.514274, "rate_of_change": 0.2185693257399304, "market_dynamics": 0.365473, "expectation": {"probability": 75.1408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f498975a-aa58-46fd-be96-6019a8fcea21/", "share_image": "https://sharemaestro.com/terminal/f498975a-aa58-46fd-be96-6019a8fcea21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}