{"ticker": {"uuid": "f498a7bf-cc59-46c2-b112-f397694357f1", "symbol": "DOGD", "name": "Tradr 2X Long DDOG Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-29, DOGD rose 44.15%, moving from 9.62 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-04-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "44.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-04-29", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.86, "close": 13.86, "volume": 0}, "trend_line": 12.424717, "activity_lines": {"activity_5": 9.26066, "activity_10": 8.71444, "activity_20": 8.875602, "activity_30": 10.192048}, "trend_signal": 0, "fair_value": 12.764546, "relative_strength": null, "rate_of_change": -0.7680210975586433, "market_dynamics": -0.241484, "expectation": {"probability": 43.609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 12.340724, "high": 13.152416, "low": 11.833466, "close": 12.929, "volume": 26944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.754788, "high": 15.041414, "low": 12.007026, "close": 13.8857, "volume": 40616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.40735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.474629, "high": 13.7486, "low": 12.537827, "close": 13.7486, "volume": 22642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.518232, "high": 15.572071, "low": 13.513221, "close": 13.7425, "volume": 19363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.159549, "high": 14.38046, "low": 13.032196, "close": 14.2798, "volume": 63513}, "trend_line": null, "activity_lines": {"activity_5": 13.88768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.775765, "high": 14.775765, "low": 13.027124, "close": 14.2162, "volume": 45494}, "trend_line": null, "activity_lines": {"activity_5": 14.05404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.575378, "high": 17.53655, "low": 14.374961, "close": 16.7449, "volume": 125648}, "trend_line": null, "activity_lines": {"activity_5": 14.977487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.220957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.401291, "high": 19.996704, "low": 17.010927, "close": 18.1969, "volume": 83397}, "trend_line": null, "activity_lines": {"activity_5": 16.19432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.134915, "high": 19.490657, "low": 16.354114, "close": 16.7549, "volume": 92805}, "trend_line": null, "activity_lines": {"activity_5": 16.633933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.944278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.661863, "high": 18.299444, "low": 16.664782, "close": 17.5357, "volume": 54539}, "trend_line": null, "activity_lines": {"activity_5": 17.132987, "activity_10": 16.046418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.20342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.137756, "high": 19.0462, "low": 16.975384, "close": 18.8543, "volume": 42858}, "trend_line": null, "activity_lines": {"activity_5": 17.854513, "activity_10": 16.710215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.535318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.445529, "high": 25.823823, "low": 17.110162, "close": 25.0452, "volume": 264909}, "trend_line": null, "activity_lines": {"activity_5": 20.330467, "activity_10": 18.391896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.277797, "high": 27.812945, "low": 22.146139, "close": 23.3753, "volume": 73193}, "trend_line": null, "activity_lines": {"activity_5": 21.696433, "activity_10": 19.56706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.869923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.398843, "high": 23.398843, "low": 15.532423, "close": 16.6712, "volume": 53077}, "trend_line": null, "activity_lines": {"activity_5": 20.482473, "activity_10": 19.348265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.855729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.792557, "high": 17.511558, "low": 16.506961, "close": 17.1485, "volume": 23719}, "trend_line": null, "activity_lines": {"activity_5": 19.433193, "activity_10": 19.163004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.875247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.935281, "high": 17.797077, "low": 15.118997, "close": 15.2643, "volume": 29558}, "trend_line": null, "activity_lines": {"activity_5": 17.78166, "activity_10": 18.583002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.774563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.46219, "high": 16.053421, "low": 14.069291, "close": 14.2179, "volume": 25908}, "trend_line": null, "activity_lines": {"activity_5": 16.02066, "activity_10": 17.793689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.624171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.074332, "high": 14.074332, "low": 12.449596, "close": 13.1474, "volume": 28372}, "trend_line": null, "activity_lines": {"activity_5": 14.624647, "activity_10": 16.855685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.431017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.417957, "high": 13.608504, "low": 12.232988, "close": 12.6705, "volume": 34031}, "trend_line": null, "activity_lines": {"activity_5": 13.751527, "activity_10": 15.922782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.233095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.63139, "high": 12.63139, "low": 11.659359, "close": 11.8226, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 12.862487, "activity_10": 14.909976, "activity_20": 16.11797, "activity_30": null}, "trend_signal": 0, "fair_value": 16.01257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.954878, "high": 14.034155, "low": 10.267316, "close": 10.3315, "volume": 136883}, "trend_line": null, "activity_lines": {"activity_5": 11.831473, "activity_10": 13.729936, "activity_20": 15.576916, "activity_30": null}, "trend_signal": 0, "fair_value": 15.742043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.521884, "high": 10.797458, "low": 9.058841, "close": 9.2793, "volume": 129870}, "trend_line": null, "activity_lines": {"activity_5": 10.77858, "activity_10": 12.513547, "activity_20": 14.948021, "activity_30": null}, "trend_signal": 0, "fair_value": 15.448282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.048898, "high": 11.408827, "low": 8.8585, "close": 11.013, "volume": 182113}, "trend_line": null, "activity_lines": {"activity_5": 10.632827, "activity_10": 11.899029, "activity_20": 14.506176, "activity_30": null}, "trend_signal": 0, "fair_value": 15.255443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.937855, "high": 13.172524, "low": 10.03096, "close": 10.6723, "volume": 233231}, "trend_line": null, "activity_lines": {"activity_5": 10.5158, "activity_10": 11.447335, "activity_20": 14.04491, "activity_30": null}, "trend_signal": 0, "fair_value": 15.064479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.582011, "high": 10.992766, "low": 7.014591, "close": 7.8363, "volume": 156093}, "trend_line": null, "activity_lines": {"activity_5": 9.586653, "activity_10": 10.589075, "activity_20": 13.328168, "activity_30": null}, "trend_signal": 0, "fair_value": 14.775352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.202061, "high": 10.872616, "low": 7.811248, "close": 9.615, "volume": 763172}, "trend_line": null, "activity_lines": {"activity_5": 9.51616, "activity_10": 10.223527, "activity_20": 12.81151, "activity_30": null}, "trend_signal": 0, "fair_value": 14.576877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.812926, "high": 10.070963, "low": 8.097054, "close": 8.167, "volume": 67334}, "trend_line": null, "activity_lines": {"activity_5": 9.010767, "activity_10": 9.697422, "activity_20": 12.178858, "activity_30": null}, "trend_signal": 0, "fair_value": 14.339474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.620885, "high": 8.136961, "low": 5.907314, "close": 7.46, "volume": 191525}, "trend_line": null, "activity_lines": {"activity_5": 8.34386, "activity_10": 9.152787, "activity_20": 11.519719, "activity_30": null}, "trend_signal": 0, "fair_value": 14.093779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.401376, "high": 9.344425, "low": 6.588732, "close": 9.3323, "volume": 135362}, "trend_line": null, "activity_lines": {"activity_5": 8.53792, "activity_10": 9.051978, "activity_20": 11.090023, "activity_30": null}, "trend_signal": 0, "fair_value": 13.92959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.531842, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.234261, "high": 10.081028, "low": 8.823404, "close": 9.109, "volume": 122209}, "trend_line": 13.768903, "activity_lines": {"activity_5": 8.74688, "activity_10": 8.971264, "activity_20": 10.674406, "activity_30": 12.332274}, "trend_signal": 0, "fair_value": 13.768903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.701162, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.519823, "high": 10.406669, "low": 9.164082, "close": 9.1728, "volume": 67664}, "trend_line": 13.643697, "activity_lines": {"activity_5": 8.89226, "activity_10": 8.951487, "activity_20": 10.304992, "activity_30": 12.035751}, "trend_signal": 0, "fair_value": 13.620642, "relative_strength": null, "rate_of_change": -0.9093389647672031, "market_dynamics": -0.663617, "expectation": {"probability": 28.9544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.494768, "high": 9.880572, "low": 7.325251, "close": 7.5888, "volume": 153286}, "trend_line": 13.4338, "activity_lines": {"activity_5": 8.53912, "activity_10": 8.664778, "activity_20": 9.830823, "activity_30": 11.645112}, "trend_signal": 0, "fair_value": 13.432147, "relative_strength": null, "rate_of_change": -1.5384173365913931, "market_dynamics": -0.646184, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.95162, "high": 8.492701, "low": 7.440552, "close": 8.3725, "volume": 34546}, "trend_line": 13.254597, "activity_lines": {"activity_5": 8.48576, "activity_10": 8.551296, "activity_20": 9.514419, "activity_30": 11.318577}, "trend_signal": 0, "fair_value": 13.278824, "relative_strength": null, "rate_of_change": -1.3339710283017414, "market_dynamics": -0.55649, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.996649, "high": 8.7417, "low": 5.797069, "close": 6.3881, "volume": 125056}, "trend_line": 13.00945, "activity_lines": {"activity_5": 7.7101, "activity_10": 8.125024, "activity_20": 9.080465, "activity_30": 10.875577}, "trend_signal": 0, "fair_value": 13.076156, "relative_strength": null, "rate_of_change": -1.849524357473872, "market_dynamics": -0.49438, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.368301, "high": 7.159955, "low": 6.24805, "close": 6.8944, "volume": 230642}, "trend_line": 12.76327, "activity_lines": {"activity_5": 7.299487, "activity_10": 7.8687, "activity_20": 8.743698, "activity_30": 10.481058}, "trend_signal": 0, "fair_value": 12.899534, "relative_strength": null, "rate_of_change": -1.892316738985883, "market_dynamics": -0.400581, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.954521, "high": 6.989594, "low": 6.879364, "close": 6.9445, "volume": 24324}, "trend_line": 12.52088, "activity_lines": {"activity_5": 7.053213, "activity_10": 7.638611, "activity_20": 8.460531, "activity_30": 10.105653}, "trend_signal": 0, "fair_value": 12.734117, "relative_strength": null, "rate_of_change": -1.8991214633867364, "market_dynamics": -0.327318, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-04-29", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.86, "close": 13.86, "volume": 0}, "trend_line": 12.424717, "activity_lines": {"activity_5": 9.26066, "activity_10": 8.71444, "activity_20": 8.875602, "activity_30": 10.192048}, "trend_signal": 0, "fair_value": 12.764546, "relative_strength": null, "rate_of_change": -0.7680210975586433, "market_dynamics": -0.241484, "expectation": {"probability": 43.609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f498a7bf-cc59-46c2-b112-f397694357f1/", "share_image": "https://sharemaestro.com/terminal/f498a7bf-cc59-46c2-b112-f397694357f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}