{"ticker": {"uuid": "f49daac5-27d6-45df-80a7-e81ae6d02b81", "symbol": "LIFT", "name": "LifeX 2028 Income Bucket ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIFT rose 0.50%, moving from 24.87 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.0299, "low": 24.98, "close": 24.995, "volume": 1338}, "trend_line": 24.856403, "activity_lines": {"activity_5": 24.979807, "activity_10": 24.966269, "activity_20": 24.936426, "activity_30": 24.906714}, "trend_signal": 1, "fair_value": 24.822726, "relative_strength": null, "rate_of_change": 0.04863485899392903, "market_dynamics": 0.04152, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.197967, "high": 25.245659, "low": 24.563, "close": 24.563, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.550771, "high": 24.598705, "low": 24.550771, "close": 24.5983, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.606707, "high": 24.641686, "low": 24.606707, "close": 24.6412, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.631135, "high": 24.671539, "low": 24.607573, "close": 24.6683, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.663431, "high": 24.671527, "low": 24.574364, "close": 24.6325, "volume": 9289}, "trend_line": null, "activity_lines": {"activity_5": 24.634593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.300338, "high": 25.341547, "low": 24.600615, "close": 24.6489, "volume": 14198}, "trend_line": null, "activity_lines": {"activity_5": 24.644007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.617242, "high": 24.742118, "low": 24.617242, "close": 24.6428, "volume": 7194}, "trend_line": null, "activity_lines": {"activity_5": 24.64566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.642151, "high": 24.717076, "low": 24.625501, "close": 24.6931, "volume": 11628}, "trend_line": null, "activity_lines": {"activity_5": 24.661113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.693013, "high": 24.775431, "low": 24.693013, "close": 24.7393, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": 24.688507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.44223, "high": 25.44223, "low": 24.711418, "close": 24.7587, "volume": 2849}, "trend_line": null, "activity_lines": {"activity_5": 24.717633, "activity_10": 24.685407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.735984, "high": 24.771531, "low": 24.708831, "close": 24.7544, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 24.736913, "activity_10": 24.702824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.767272, "high": 24.8101, "low": 24.767272, "close": 24.8101, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 24.767727, "activity_10": 24.726887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.783861, "high": 24.8099, "low": 24.783861, "close": 24.8099, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 24.78732, "activity_10": 24.747064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.857215, "high": 26.124916, "low": 24.810105, "close": 24.8173, "volume": 27311}, "trend_line": null, "activity_lines": {"activity_5": 24.801593, "activity_10": 24.765518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.869646, "high": 24.869646, "low": 24.790274, "close": 24.8207, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 24.8118, "activity_10": 24.781882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.791188, "high": 24.834401, "low": 24.702116, "close": 24.7911, "volume": 17944}, "trend_line": null, "activity_lines": {"activity_5": 24.808007, "activity_10": 24.789442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.800568, "high": 24.843164, "low": 24.763793, "close": 24.819, "volume": 10504}, "trend_line": null, "activity_lines": {"activity_5": 24.811067, "activity_10": 24.799489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.809623, "high": 24.896138, "low": 24.809623, "close": 24.8322, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 24.817933, "activity_10": 24.808733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.564458, "high": 25.564458, "low": 24.778349, "close": 24.8725, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 24.836747, "activity_10": 24.822775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.879019, "high": 24.914644, "low": 24.847393, "close": 24.9101, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 24.864413, "activity_10": 24.841231, "activity_20": 24.792086, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.914644, "high": 24.946452, "low": 24.874657, "close": 24.9091, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 24.885787, "activity_10": 24.856753, "activity_20": 24.80808, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.917346, "high": 24.991959, "low": 24.910167, "close": 24.9487, "volume": 3794}, "trend_line": null, "activity_lines": {"activity_5": 24.912493, "activity_10": 24.876662, "activity_20": 24.826196, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.747131, "high": 25.747131, "low": 24.84734, "close": 24.9137, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 24.918887, "activity_10": 24.887687, "activity_20": 24.839311, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.927368, "high": 24.931774, "low": 24.8716, "close": 24.8716, "volume": 8777}, "trend_line": null, "activity_lines": {"activity_5": 24.905813, "activity_10": 24.889171, "activity_20": 24.847119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.893189, "high": 24.903593, "low": 24.8467, "close": 24.8467, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 24.8845, "activity_10": 24.88514, "activity_20": 24.851587, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.850627, "high": 24.959821, "low": 24.827101, "close": 24.86, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 24.871847, "activity_10": 24.883055, "activity_20": 24.856301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.694704, "high": 25.708735, "low": 24.9057, "close": 24.9057, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 24.8777, "activity_10": 24.888025, "activity_20": 24.864363, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.926083, "high": 24.955015, "low": 24.887378, "close": 24.9166, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 24.890053, "activity_10": 24.893402, "activity_20": 24.872211, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.974548, "high": 24.974548, "low": 24.906814, "close": 24.973, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 24.921013, "activity_10": 24.907498, "activity_20": 24.884367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043909, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.972122, "high": 24.983249, "low": 24.917451, "close": 24.9638, "volume": 684}, "trend_line": 24.797743, "activity_lines": {"activity_5": 24.942147, "activity_10": 24.918095, "activity_20": 24.894533, "activity_30": 24.858089}, "trend_signal": 1, "fair_value": 24.797743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005874, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.996411, "high": 25.002604, "low": 24.935837, "close": 24.9519, "volume": 10304}, "trend_line": 24.810707, "activity_lines": {"activity_5": 24.951507, "activity_10": 24.925551, "activity_20": 24.902589, "activity_30": 24.868034}, "trend_signal": 1, "fair_value": 24.802716, "relative_strength": null, "rate_of_change": 0.0522789513545656, "market_dynamics": 0.061758, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.8742, "close": 24.9784, "volume": 10611}, "trend_line": 24.823377, "activity_lines": {"activity_5": 24.963573, "activity_10": 24.937047, "activity_20": 24.912229, "activity_30": 24.878853}, "trend_signal": 1, "fair_value": 24.808206, "relative_strength": null, "rate_of_change": 0.051066662469553804, "market_dynamics": 0.149596, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.998, "high": 25.0, "low": 24.9308, "close": 24.9378, "volume": 3922}, "trend_line": 24.833263, "activity_lines": {"activity_5": 24.95726, "activity_10": 24.940622, "activity_20": 24.9172, "activity_30": 24.886235}, "trend_signal": 1, "fair_value": 24.812133, "relative_strength": null, "rate_of_change": 0.03982536300358353, "market_dynamics": 0.094068, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9493, "high": 25.01, "low": 24.935, "close": 25.0, "volume": 2203}, "trend_line": 24.84432, "activity_lines": {"activity_5": 24.970267, "activity_10": 24.955067, "activity_20": 24.927486, "activity_30": 24.896993}, "trend_signal": 1, "fair_value": 24.817659, "relative_strength": null, "rate_of_change": 0.04452495831901342, "market_dynamics": 0.070517, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.0299, "low": 24.98, "close": 24.995, "volume": 1338}, "trend_line": 24.856403, "activity_lines": {"activity_5": 24.979807, "activity_10": 24.966269, "activity_20": 24.936426, "activity_30": 24.906714}, "trend_signal": 1, "fair_value": 24.822726, "relative_strength": null, "rate_of_change": 0.04863485899392903, "market_dynamics": 0.04152, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f49daac5-27d6-45df-80a7-e81ae6d02b81/", "share_image": "https://sharemaestro.com/terminal/f49daac5-27d6-45df-80a7-e81ae6d02b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}