{"ticker": {"uuid": "f49e79a0-bdca-4bf7-b1af-ba13bf20f906", "symbol": "LSEQ", "name": "HARBOR ETF TRUST LONG-SHORT EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSEQ rose 8.17%, moving from 31.61 to 34.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.00 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.19"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.00"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.065, "high": 34.547, "low": 31.04, "close": 34.1873, "volume": 18859}, "trend_line": 31.154163, "activity_lines": {"activity_5": 34.22264, "activity_10": 34.122056, "activity_20": 33.48593, "activity_30": 32.524586}, "trend_signal": 1, "fair_value": 27.886614, "relative_strength": 1.997762, "rate_of_change": 0.6551337435895465, "market_dynamics": 0.168867, "expectation": {"probability": 60.804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 23.600724, "high": 23.692912, "low": 23.278359, "close": 23.3223, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.559693, "high": 23.611366, "low": 23.335683, "close": 23.5319, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5372, "high": 23.64397, "low": 23.464976, "close": 23.4868, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.2403, "high": 23.8313, "low": 23.2403, "close": 23.7305, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.497175, "high": 24.2337, "low": 23.455093, "close": 24.2337, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 23.7958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.138729, "high": 24.305, "low": 24.138729, "close": 24.305, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 24.010453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.369573, "high": 24.369573, "low": 24.254779, "close": 24.2584, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 24.14406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.376762, "high": 24.7874, "low": 24.376762, "close": 24.7874, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 24.405567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.781206, "high": 25.113063, "low": 24.781206, "close": 25.0243, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 24.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.853118, "high": 25.37395, "low": 24.853118, "close": 25.1838, "volume": 5045}, "trend_line": null, "activity_lines": {"activity_5": 24.880013, "activity_10": 24.507849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.054806, "high": 25.5407, "low": 24.837842, "close": 25.5407, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 25.15632, "activity_10": 24.754084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.631363, "high": 26.119802, "low": 25.620793, "close": 26.0924, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 25.534147, "activity_10": 25.060293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.338809, "high": 26.397919, "low": 26.182324, "close": 26.3163, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 25.86434, "activity_10": 25.360656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.182493, "high": 26.479314, "low": 26.182493, "close": 26.2784, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 26.079973, "activity_10": 25.602684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.393895, "high": 26.8289, "low": 26.322259, "close": 26.8289, "volume": 2705}, "trend_line": null, "activity_lines": {"activity_5": 26.3955, "activity_10": 25.898476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.875924, "high": 26.875924, "low": 26.0752, "close": 26.0752, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 26.35012, "activity_10": 26.010047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.147451, "high": 26.782, "low": 26.147451, "close": 26.782, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 26.504707, "activity_10": 26.217942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.440555, "high": 26.440555, "low": 25.983824, "close": 26.0445, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 26.367487, "activity_10": 26.245862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.78584, "high": 25.841231, "low": 24.8256, "close": 24.8256, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 25.842087, "activity_10": 26.029307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.018278, "high": 25.6404, "low": 25.018278, "close": 25.5442, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 25.653073, "activity_10": 25.94702, "activity_20": 25.610951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.444619, "high": 25.6425, "low": 25.300074, "close": 25.6425, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 25.582473, "activity_10": 25.876053, "activity_20": 25.661702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.80677, "high": 26.0116, "low": 25.692465, "close": 26.0116, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 25.663753, "activity_10": 25.870344, "activity_20": 25.736557, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.771571, "high": 26.321273, "low": 25.771473, "close": 26.178, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 25.85186, "activity_10": 25.896358, "activity_20": 25.815451, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.240917, "high": 27.0938, "low": 26.240917, "close": 27.0938, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 26.336333, "activity_10": 26.091396, "activity_20": 25.96875, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.100208, "high": 27.129567, "low": 26.5187, "close": 26.5187, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 26.477893, "activity_10": 26.167045, "activity_20": 26.05126, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.27934, "high": 26.788331, "low": 26.267988, "close": 26.7027, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 26.61582, "activity_10": 26.281789, "activity_20": 26.140414, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.007236, "high": 27.431379, "low": 27.007236, "close": 27.3571, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 26.9012, "activity_10": 26.504105, "activity_20": 26.280474, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.64154, "high": 27.968308, "low": 27.4464, "close": 27.4464, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 27.126647, "activity_10": 26.732202, "activity_20": 26.414283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.597643, "high": 27.927444, "low": 27.3522, "close": 27.3522, "volume": 216896}, "trend_line": null, "activity_lines": {"activity_5": 27.236133, "activity_10": 26.917682, "activity_20": 26.526459, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239908, "expectation": {"probability": 74.4108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.421451, "high": 27.4238, "low": 27.284442, "close": 27.4238, "volume": 6987}, "trend_line": 25.66397, "activity_lines": {"activity_5": 27.35226, "activity_10": 27.070242, "activity_20": 26.634369, "activity_30": 26.283224}, "trend_signal": 1, "fair_value": 25.66397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357732, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.450992, "high": 27.726772, "low": 27.450992, "close": 27.501, "volume": 15884}, "trend_line": 25.80326, "activity_lines": {"activity_5": 27.43378, "activity_10": 27.202664, "activity_20": 26.738964, "activity_30": 26.401742}, "trend_signal": 1, "fair_value": 25.723229, "relative_strength": null, "rate_of_change": 0.5427453351917205, "market_dynamics": 0.457, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.451877, "high": 27.451877, "low": 26.475001, "close": 26.5575, "volume": 1222}, "trend_line": 25.904113, "activity_lines": {"activity_5": 27.14758, "activity_10": 27.129749, "activity_20": 26.744367, "activity_30": 26.450403}, "trend_signal": 1, "fair_value": 25.7493, "relative_strength": null, "rate_of_change": 0.3908537138330474, "market_dynamics": 0.343382, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.720218, "high": 26.720218, "low": 26.0292, "close": 26.0292, "volume": 1103}, "trend_line": 25.98886, "activity_lines": {"activity_5": 26.738587, "activity_10": 26.950855, "activity_20": 26.697241, "activity_30": 26.458473}, "trend_signal": 1, "fair_value": 25.757782, "relative_strength": null, "rate_of_change": 0.32715654073930317, "market_dynamics": 0.061631, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.159084, "high": 26.159084, "low": 25.880758, "close": 25.9659, "volume": 976}, "trend_line": 26.063373, "activity_lines": {"activity_5": 26.402973, "activity_10": 26.763156, "activity_20": 26.645454, "activity_30": 26.456991}, "trend_signal": 1, "fair_value": 25.763903, "relative_strength": null, "rate_of_change": 0.2867113063058542, "market_dynamics": -0.297646, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.699055, "high": 26.5033, "low": 25.65482, "close": 26.5033, "volume": 456}, "trend_line": 26.139027, "activity_lines": {"activity_5": 26.338913, "activity_10": 26.693675, "activity_20": 26.646336, "activity_30": 26.485374}, "trend_signal": 1, "fair_value": 25.785029, "relative_strength": null, "rate_of_change": 0.2902694137094232, "market_dynamics": -0.580699, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.580639, "high": 26.79731, "low": 26.503718, "close": 26.6878, "volume": 827}, "trend_line": 26.218453, "activity_lines": {"activity_5": 26.39772, "activity_10": 26.658018, "activity_20": 26.66634, "activity_30": 26.520778}, "trend_signal": 1, "fair_value": 25.810106, "relative_strength": null, "rate_of_change": 0.30385981850051863, "market_dynamics": -0.671973, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.644286, "high": 26.736376, "low": 26.58224, "close": 26.607, "volume": 816}, "trend_line": 26.29674, "activity_lines": {"activity_5": 26.483807, "activity_10": 26.607942, "activity_20": 26.675731, "activity_30": 26.545846}, "trend_signal": 1, "fair_value": 25.831643, "relative_strength": null, "rate_of_change": 0.2985950391504775, "market_dynamics": -0.755767, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.59509, "high": 26.7504, "low": 26.59509, "close": 26.7504, "volume": 553}, "trend_line": 26.362173, "activity_lines": {"activity_5": 26.614393, "activity_10": 26.597576, "activity_20": 26.699613, "activity_30": 26.575114}, "trend_signal": 1, "fair_value": 25.855821, "relative_strength": null, "rate_of_change": 0.24882551981728054, "market_dynamics": -0.741846, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.530953, "high": 26.530953, "low": 26.1485, "close": 26.1485, "volume": 21294}, "trend_line": 26.399647, "activity_lines": {"activity_5": 26.496267, "activity_10": 26.490429, "activity_20": 26.66281, "activity_30": 26.561329}, "trend_signal": 1, "fair_value": 25.863326, "relative_strength": null, "rate_of_change": 0.14215064896206817, "market_dynamics": -0.837755, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.214278, "high": 26.65819, "low": 26.198228, "close": 26.6119, "volume": 6198}, "trend_line": 26.44725, "activity_lines": {"activity_5": 26.520433, "activity_10": 26.489422, "activity_20": 26.66384, "activity_30": 26.575023}, "trend_signal": 1, "fair_value": 25.88204, "relative_strength": null, "rate_of_change": 0.1803168049936377, "market_dynamics": -0.907457, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.641844, "high": 26.834343, "low": 26.482227, "close": 26.8088, "volume": 3642}, "trend_line": 26.48952, "activity_lines": {"activity_5": 26.602993, "activity_10": 26.538976, "activity_20": 26.678539, "activity_30": 26.598349}, "trend_signal": 1, "fair_value": 25.904644, "relative_strength": null, "rate_of_change": 0.15982758131752253, "market_dynamics": -0.911434, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.899513, "high": 26.899513, "low": 26.349908, "close": 26.3732, "volume": 2105}, "trend_line": 26.49888, "activity_lines": {"activity_5": 26.532287, "activity_10": 26.521916, "activity_20": 26.646198, "activity_30": 26.590844}, "trend_signal": 1, "fair_value": 25.9158, "relative_strength": null, "rate_of_change": 0.03533472860210726, "market_dynamics": -0.924635, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.595864, "high": 26.7271, "low": 26.481951, "close": 26.6492, "volume": 5411}, "trend_line": 26.509977, "activity_lines": {"activity_5": 26.569167, "activity_10": 26.558389, "activity_20": 26.638421, "activity_30": 26.600542}, "trend_signal": 1, "fair_value": 25.932856, "relative_strength": null, "rate_of_change": 0.04187724160417145, "market_dynamics": -0.857855, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.389193, "high": 26.8287, "low": 26.389193, "close": 26.8287, "volume": 955}, "trend_line": 26.52832, "activity_lines": {"activity_5": 26.672627, "activity_10": 26.616225, "activity_20": 26.645495, "activity_30": 26.621105}, "trend_signal": 1, "fair_value": 25.953216, "relative_strength": null, "rate_of_change": 0.0691928174815148, "market_dynamics": -0.799561, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.926251, "high": 27.391985, "low": 26.926251, "close": 27.3867, "volume": 1807}, "trend_line": 26.546913, "activity_lines": {"activity_5": 26.91674, "activity_10": 26.759829, "activity_20": 26.706975, "activity_30": 26.676484}, "trend_signal": 1, "fair_value": 25.985071, "relative_strength": null, "rate_of_change": 0.07008736324048863, "market_dynamics": -0.554686, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.370593, "high": 27.371083, "low": 26.873444, "close": 26.9442, "volume": 3507}, "trend_line": 26.57588, "activity_lines": {"activity_5": 26.9617, "activity_10": 26.806916, "activity_20": 26.722178, "activity_30": 26.702116}, "trend_signal": 1, "fair_value": 26.005922, "relative_strength": null, "rate_of_change": 0.10911626523204983, "market_dynamics": -0.266878, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1121, "high": 27.568243, "low": 27.1121, "close": 27.1808, "volume": 541}, "trend_line": 26.589173, "activity_lines": {"activity_5": 27.0765, "activity_10": 26.89236, "activity_20": 26.758765, "activity_30": 26.741143}, "trend_signal": 1, "fair_value": 26.030919, "relative_strength": null, "rate_of_change": 0.050019039821060804, "market_dynamics": 0.052287, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.950214, "high": 28.419742, "low": 26.950214, "close": 28.4125, "volume": 1458}, "trend_line": 26.668107, "activity_lines": {"activity_5": 27.548027, "activity_10": 27.191316, "activity_20": 26.913496, "activity_30": 26.858777}, "trend_signal": 1, "fair_value": 26.080535, "relative_strength": null, "rate_of_change": 0.29686519396447675, "market_dynamics": 0.498237, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.537166, "high": 28.566525, "low": 28.288885, "close": 28.5402, "volume": 2534}, "trend_line": 26.791927, "activity_lines": {"activity_5": 27.944567, "activity_10": 27.483271, "activity_20": 27.075788, "activity_30": 26.979557}, "trend_signal": 1, "fair_value": 26.130733, "relative_strength": null, "rate_of_change": 0.46429992200047066, "market_dynamics": 0.759553, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.362627, "high": 28.6479, "low": 28.106517, "close": 28.6479, "volume": 1997}, "trend_line": 26.895383, "activity_lines": {"activity_5": 28.262907, "activity_10": 27.751322, "activity_20": 27.24268, "activity_30": 27.099297}, "trend_signal": 1, "fair_value": 26.181076, "relative_strength": null, "rate_of_change": 0.38614617007577606, "market_dynamics": 1.001537, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.581794, "high": 28.815983, "low": 28.361013, "close": 28.5861, "volume": 1164}, "trend_line": 26.993503, "activity_lines": {"activity_5": 28.476567, "activity_10": 27.971118, "activity_20": 27.397858, "activity_30": 27.208376}, "trend_signal": 1, "fair_value": 26.228233, "relative_strength": null, "rate_of_change": 0.36482098061217993, "market_dynamics": 1.11721, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.372828, "high": 28.957957, "low": 28.372828, "close": 28.9056, "volume": 612}, "trend_line": 27.08997, "activity_lines": {"activity_5": 28.687267, "activity_10": 28.216691, "activity_20": 27.578297, "activity_30": 27.331737}, "trend_signal": 1, "fair_value": 26.279721, "relative_strength": -3.867064, "rate_of_change": 0.3573711792796975, "market_dynamics": 1.093893, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.103745, "high": 28.103745, "low": 27.722761, "close": 27.8401, "volume": 17046}, "trend_line": 27.145373, "activity_lines": {"activity_5": 28.427813, "activity_10": 28.222493, "activity_20": 27.646079, "activity_30": 27.380132}, "trend_signal": 1, "fair_value": 26.309162, "relative_strength": -6.710819, "rate_of_change": 0.20451480750993198, "market_dynamics": 0.989926, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.940158, "high": 27.981456, "low": 27.215377, "close": 27.5442, "volume": 98494}, "trend_line": 27.160387, "activity_lines": {"activity_5": 28.107887, "activity_10": 28.152842, "activity_20": 27.677056, "activity_30": 27.405863}, "trend_signal": 1, "fair_value": 26.332033, "relative_strength": -5.839776, "rate_of_change": 0.05530961022344673, "market_dynamics": 0.826291, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.49974, "high": 27.49974, "low": 26.628752, "close": 26.6907, "volume": 26107}, "trend_line": 27.16612, "activity_lines": {"activity_5": 27.56986, "activity_10": 27.915, "activity_20": 27.619231, "activity_30": 27.375561}, "trend_signal": 1, "fair_value": 26.338555, "relative_strength": -9.166209, "rate_of_change": 0.021107946657753153, "market_dynamics": 0.503326, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.015393, "high": 27.480248, "low": 26.472247, "close": 27.1892, "volume": 21191}, "trend_line": 27.182337, "activity_lines": {"activity_5": 27.32848, "activity_10": 27.780449, "activity_20": 27.607991, "activity_30": 27.37705}, "trend_signal": 1, "fair_value": 26.353745, "relative_strength": -6.794193, "rate_of_change": 0.059695679765829776, "market_dynamics": 0.188807, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.196448, "high": 27.206235, "low": 25.982933, "close": 26.6305, "volume": 91301}, "trend_line": 27.158117, "activity_lines": {"activity_5": 26.993993, "activity_10": 27.539862, "activity_20": 27.541153, "activity_30": 27.341447}, "trend_signal": 0, "fair_value": 26.3586, "relative_strength": -6.702783, "rate_of_change": -0.08910197824418, "market_dynamics": -0.121861, "expectation": {"probability": 82.1577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.481959, "high": 27.803121, "low": 26.481959, "close": 27.3551, "volume": 24363}, "trend_line": 27.155073, "activity_lines": {"activity_5": 27.052713, "activity_10": 27.441025, "activity_20": 27.543213, "activity_30": 27.354156}, "trend_signal": 0, "fair_value": 26.375781, "relative_strength": -6.713483, "rate_of_change": -0.011208435400728108, "market_dynamics": -0.379244, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.871523, "high": 28.047775, "low": 27.578029, "close": 27.8863, "volume": 2922}, "trend_line": 27.172877, "activity_lines": {"activity_5": 27.320833, "activity_10": 27.457996, "activity_20": 27.592984, "activity_30": 27.401332}, "trend_signal": 1, "fair_value": 26.401383, "relative_strength": -6.360557, "rate_of_change": 0.06556417653525791, "market_dynamics": -0.439233, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.71509, "high": 28.155478, "low": 27.538934, "close": 27.9941, "volume": 4351}, "trend_line": 27.191887, "activity_lines": {"activity_5": 27.60208, "activity_10": 27.506456, "activity_20": 27.644747, "activity_30": 27.454314}, "trend_signal": 1, "fair_value": 26.427928, "relative_strength": -4.878581, "rate_of_change": 0.06995946730263979, "market_dynamics": -0.47003, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.14867, "high": 28.478374, "low": 27.587813, "close": 28.3718, "volume": 3091}, "trend_line": 27.220913, "activity_lines": {"activity_5": 27.922333, "activity_10": 27.635476, "activity_20": 27.725899, "activity_30": 27.530437}, "trend_signal": 1, "fair_value": 26.459795, "relative_strength": -3.299569, "rate_of_change": 0.10674507436721188, "market_dynamics": -0.410583, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.253288, "high": 28.605597, "low": 27.891191, "close": 28.2573, "volume": 8696}, "trend_line": 27.277573, "activity_lines": {"activity_5": 28.12558, "activity_10": 27.747575, "activity_20": 27.788703, "activity_30": 27.597301}, "trend_signal": 1, "fair_value": 26.488787, "relative_strength": -4.923845, "rate_of_change": 0.20814878619244262, "market_dynamics": -0.366458, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.184859, "high": 28.204627, "low": 27.63682, "close": 27.7202, "volume": 1209}, "trend_line": 27.33394, "activity_lines": {"activity_5": 28.04134, "activity_10": 27.773805, "activity_20": 27.791383, "activity_30": 27.625858}, "trend_signal": 1, "fair_value": 26.508333, "relative_strength": -5.036417, "rate_of_change": 0.20664228448769273, "market_dynamics": -0.397353, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.662866, "high": 28.43932, "low": 27.509708, "close": 27.9408, "volume": 16495}, "trend_line": 27.39977, "activity_lines": {"activity_5": 28.006293, "activity_10": 27.842325, "activity_20": 27.809972, "activity_30": 27.66501}, "trend_signal": 1, "fair_value": 26.530716, "relative_strength": -3.180381, "rate_of_change": 0.240836118027631, "market_dynamics": -0.40694, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.910758, "high": 28.184777, "low": 27.401866, "close": 27.6248, "volume": 95536}, "trend_line": 27.437153, "activity_lines": {"activity_5": 27.86228, "activity_10": 27.84618, "activity_20": 27.793171, "activity_30": 27.679528}, "trend_signal": 1, "fair_value": 26.547548, "relative_strength": -1.078983, "rate_of_change": 0.1364354518304292, "market_dynamics": -0.422256, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.764042, "high": 27.989129, "low": 27.402825, "close": 27.5781, "volume": 13151}, "trend_line": 27.46683, "activity_lines": {"activity_5": 27.72732, "activity_10": 27.82456, "activity_20": 27.770788, "activity_30": 27.688621}, "trend_signal": 1, "fair_value": 26.563162, "relative_strength": 1.176154, "rate_of_change": 0.10816355472451193, "market_dynamics": -0.514593, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.645259, "high": 27.9595, "low": 27.645259, "close": 27.9595, "volume": 1953}, "trend_line": 27.511913, "activity_lines": {"activity_5": 27.772407, "activity_10": 27.865215, "activity_20": 27.78171, "activity_30": 27.720406}, "trend_signal": 1, "fair_value": 26.584003, "relative_strength": 2.159, "rate_of_change": 0.16413615986991656, "market_dynamics": -0.391084, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.030756, "high": 28.030756, "low": 27.744407, "close": 27.9921, "volume": 4560}, "trend_line": 27.553303, "activity_lines": {"activity_5": 27.848213, "activity_10": 27.887633, "activity_20": 27.79203, "activity_30": 27.751386}, "trend_signal": 1, "fair_value": 26.60471, "relative_strength": 3.813947, "rate_of_change": 0.1504439186035512, "market_dynamics": -0.28921, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.211564, "high": 28.752361, "low": 28.038051, "close": 28.1183, "volume": 15864}, "trend_line": 27.618963, "activity_lines": {"activity_5": 27.94796, "activity_10": 27.921415, "activity_20": 27.81637, "activity_30": 27.787838}, "trend_signal": 1, "fair_value": 26.626646, "relative_strength": 14.528332, "rate_of_change": 0.2383017382707299, "market_dynamics": -0.10918, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.075377, "high": 29.603843, "low": 27.251683, "close": 28.1672, "volume": 37932}, "trend_line": 27.670807, "activity_lines": {"activity_5": 28.052173, "activity_10": 27.959869, "activity_20": 27.847376, "activity_30": 27.823208}, "trend_signal": 1, "fair_value": 26.648654, "relative_strength": 8.521094, "rate_of_change": 0.18771160959229033, "market_dynamics": 0.210906, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.04793, "high": 28.889365, "low": 28.047832, "close": 28.7503, "volume": 6633}, "trend_line": 27.735523, "activity_lines": {"activity_5": 28.314593, "activity_10": 28.101195, "activity_20": 27.936204, "activity_30": 27.892852}, "trend_signal": 1, "fair_value": 26.678255, "relative_strength": 12.181555, "rate_of_change": 0.23387825299060003, "market_dynamics": 0.499011, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.948133, "high": 28.948133, "low": 27.7768, "close": 27.7768, "volume": 4646}, "trend_line": 27.78231, "activity_lines": {"activity_5": 28.174367, "activity_10": 28.058638, "activity_20": 27.931537, "activity_30": 27.895515}, "trend_signal": 1, "fair_value": 26.693513, "relative_strength": 3.632299, "rate_of_change": 0.168689806209886, "market_dynamics": 0.409923, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.959758, "high": 28.267834, "low": 27.76403, "close": 27.8387, "volume": 1904}, "trend_line": 27.82196, "activity_lines": {"activity_5": 28.066953, "activity_10": 28.036073, "activity_20": 27.93814, "activity_30": 27.899154}, "trend_signal": 1, "fair_value": 26.7092, "relative_strength": 0.975747, "rate_of_change": 0.1427167143408944, "market_dynamics": 0.149346, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.106528, "high": 28.546524, "low": 27.959732, "close": 28.0849, "volume": 2803}, "trend_line": 27.863833, "activity_lines": {"activity_5": 28.051833, "activity_10": 28.056116, "activity_20": 27.968197, "activity_30": 27.916117}, "trend_signal": 1, "fair_value": 26.727791, "relative_strength": 2.338336, "rate_of_change": 0.15050341528777605, "market_dynamics": -0.087089, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746219, "high": 28.449051, "low": 26.746219, "close": 28.0803, "volume": 8103}, "trend_line": 27.886953, "activity_lines": {"activity_5": 28.037407, "activity_10": 28.072704, "activity_20": 27.995241, "activity_30": 27.930083}, "trend_signal": 1, "fair_value": 26.745824, "relative_strength": -2.712058, "rate_of_change": 0.08297494461727034, "market_dynamics": -0.445094, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.111235, "high": 28.390246, "low": 27.976966, "close": 28.2503, "volume": 415}, "trend_line": 27.93049, "activity_lines": {"activity_5": 28.08544, "activity_10": 28.111918, "activity_20": 28.031859, "activity_30": 27.953525}, "trend_signal": 1, "fair_value": 26.76562, "relative_strength": 0.548404, "rate_of_change": 0.15611960187977728, "market_dynamics": -0.397955, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.057735, "high": 28.3434, "low": 28.057735, "close": 28.3434, "volume": 2008}, "trend_line": 27.969243, "activity_lines": {"activity_5": 28.19784, "activity_10": 28.155838, "activity_20": 28.07229, "activity_30": 27.980164}, "trend_signal": 1, "fair_value": 26.78611, "relative_strength": -0.768293, "rate_of_change": 0.13874801337176618, "market_dynamics": -0.203122, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.32182, "high": 28.32182, "low": 27.6676, "close": 27.6676, "volume": 1170}, "trend_line": 27.944413, "activity_lines": {"activity_5": 28.0472, "activity_10": 28.069905, "activity_20": 28.040203, "activity_30": 27.960703}, "trend_signal": 1, "fair_value": 26.797412, "relative_strength": -4.541682, "rate_of_change": -0.08877608879152686, "market_dynamics": -0.34553, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.39778, "high": 27.39778, "low": 26.599406, "close": 26.673, "volume": 1570}, "trend_line": 27.882173, "activity_lines": {"activity_5": 27.576433, "activity_10": 27.809036, "activity_20": 27.911904, "activity_30": 27.878677}, "trend_signal": 0, "fair_value": 26.795837, "relative_strength": -7.409148, "rate_of_change": -0.22272788481904837, "market_dynamics": -0.517591, "expectation": {"probability": 83.5165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.95172, "high": 27.173969, "low": 26.941933, "close": 27.058, "volume": 2937}, "trend_line": 27.829177, "activity_lines": {"activity_5": 27.328127, "activity_10": 27.644445, "activity_20": 27.826049, "activity_30": 27.825504}, "trend_signal": 0, "fair_value": 26.799114, "relative_strength": -5.71548, "rate_of_change": -0.19007126883546796, "market_dynamics": -0.725123, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.147504, "high": 27.587893, "low": 27.147504, "close": 27.4776, "volume": 2295}, "trend_line": 27.792227, "activity_lines": {"activity_5": 27.28784, "activity_10": 27.576313, "activity_20": 27.784614, "activity_30": 27.802822}, "trend_signal": 0, "fair_value": 26.80749, "relative_strength": -7.236664, "rate_of_change": -0.13277431811943602, "market_dynamics": -1.016766, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.523897, "high": 27.523897, "low": 27.1343, "close": 27.1343, "volume": 4694}, "trend_line": 27.733183, "activity_lines": {"activity_5": 27.184633, "activity_10": 27.468902, "activity_20": 27.714741, "activity_30": 27.760375}, "trend_signal": 0, "fair_value": 26.811476, "relative_strength": -9.683087, "rate_of_change": -0.21244789055587412, "market_dynamics": -1.026313, "expectation": {"probability": 72.844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.411742, "high": 27.421528, "low": 26.8455, "close": 26.8455, "volume": 7579}, "trend_line": 27.70003, "activity_lines": {"activity_5": 27.065767, "activity_10": 27.320664, "activity_20": 27.622712, "activity_30": 27.703105}, "trend_signal": 0, "fair_value": 26.811886, "relative_strength": -10.157975, "rate_of_change": -0.11954271530966588, "market_dynamics": -0.982992, "expectation": {"probability": 69.5271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.059432, "high": 27.304092, "low": 26.521179, "close": 27.1846, "volume": 1926}, "trend_line": 27.688043, "activity_lines": {"activity_5": 27.11474, "activity_10": 27.252138, "activity_20": 27.567143, "activity_30": 27.669851}, "trend_signal": 0, "fair_value": 26.816323, "relative_strength": -9.391374, "rate_of_change": -0.043274321363555565, "market_dynamics": -0.972546, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.206229, "high": 27.333452, "low": 26.291786, "close": 27.2671, "volume": 3200}, "trend_line": 27.707257, "activity_lines": {"activity_5": 27.157107, "activity_10": 27.214982, "activity_20": 27.523032, "activity_30": 27.642694}, "trend_signal": 0, "fair_value": 26.821626, "relative_strength": -10.272153, "rate_of_change": 0.06939457584632495, "market_dynamics": -0.966309, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.284444, "high": 27.284444, "low": 27.019918, "close": 27.2086, "volume": 3192}, "trend_line": 27.707903, "activity_lines": {"activity_5": 27.166033, "activity_10": 27.181975, "activity_20": 27.475053, "activity_30": 27.610522}, "trend_signal": 0, "fair_value": 26.826126, "relative_strength": -8.043339, "rate_of_change": 0.002331519139564249, "market_dynamics": -0.899935, "expectation": {"probability": 68.8923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.606986, "high": 27.646523, "low": 27.206136, "close": 27.3498, "volume": 2221}, "trend_line": 27.73188, "activity_lines": {"activity_5": 27.23996, "activity_10": 27.19358, "activity_20": 27.442281, "activity_30": 27.587419}, "trend_signal": 0, "fair_value": 26.832145, "relative_strength": -9.537613, "rate_of_change": 0.08653487779280367, "market_dynamics": -0.804723, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.303924, "high": 27.419795, "low": 27.0897, "close": 27.0897, "volume": 36499}, "trend_line": 27.723033, "activity_lines": {"activity_5": 27.21282, "activity_10": 27.17596, "activity_20": 27.387641, "activity_30": 27.545988}, "trend_signal": 0, "fair_value": 26.835072, "relative_strength": -11.03013, "rate_of_change": -0.0319019121675104, "market_dynamics": -0.702033, "expectation": {"probability": 67.7374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.118134, "high": 27.1701, "low": 26.844213, "close": 27.1701, "volume": 1810}, "trend_line": 27.69916, "activity_lines": {"activity_5": 27.1962, "activity_10": 27.183465, "activity_20": 27.344955, "activity_30": 27.510315}, "trend_signal": 0, "fair_value": 26.838836, "relative_strength": -10.813846, "rate_of_change": -0.0861125115711611, "market_dynamics": -0.643739, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.137538, "high": 27.137538, "low": 26.7728, "close": 26.7728, "volume": 14504}, "trend_line": 27.65845, "activity_lines": {"activity_5": 27.048113, "activity_10": 27.109696, "activity_20": 27.268947, "activity_30": 27.45055}, "trend_signal": 0, "fair_value": 26.838102, "relative_strength": -11.84766, "rate_of_change": -0.14697196593687567, "market_dynamics": -0.665123, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.775563, "high": 27.0579, "low": 26.667912, "close": 27.0579, "volume": 2744}, "trend_line": 27.614653, "activity_lines": {"activity_5": 27.028013, "activity_10": 27.092949, "activity_20": 27.22673, "activity_30": 27.411805}, "trend_signal": 0, "fair_value": 26.840518, "relative_strength": -10.94898, "rate_of_change": -0.15834943751366354, "market_dynamics": -0.719506, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.333449, "high": 27.548751, "low": 27.069216, "close": 27.4915, "volume": 3545}, "trend_line": 27.589127, "activity_lines": {"activity_5": 27.162493, "activity_10": 27.162669, "activity_20": 27.233869, "activity_30": 27.403859}, "trend_signal": 0, "fair_value": 26.847593, "relative_strength": -10.697685, "rate_of_change": -0.09243643220865122, "market_dynamics": -0.491439, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.486911, "high": 27.69086, "low": 27.09849, "close": 27.6661, "volume": 16615}, "trend_line": 27.587323, "activity_lines": {"activity_5": 27.345727, "activity_10": 27.25764, "activity_20": 27.258994, "activity_30": 27.408825}, "trend_signal": 0, "fair_value": 26.856395, "relative_strength": -11.006119, "rate_of_change": -0.006538807842669022, "market_dynamics": -0.051436, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.666115, "high": 27.666115, "low": 27.225728, "close": 27.4973, "volume": 4060}, "trend_line": 27.57254, "activity_lines": {"activity_5": 27.434267, "activity_10": 27.307, "activity_20": 27.268865, "activity_30": 27.403017}, "trend_signal": 0, "fair_value": 26.863213, "relative_strength": -11.109511, "rate_of_change": -0.05358620696905358, "market_dynamics": 0.289957, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.587885, "high": 27.601782, "low": 25.933982, "close": 26.9824, "volume": 10526}, "trend_line": 27.551127, "activity_lines": {"activity_5": 27.32936, "activity_10": 27.257056, "activity_20": 27.232496, "activity_30": 27.364944}, "trend_signal": 0, "fair_value": 26.864467, "relative_strength": -13.496895, "rate_of_change": -0.0776606000027528, "market_dynamics": 0.488423, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.049554, "high": 27.225709, "low": 26.726603, "close": 26.7405, "volume": 19624}, "trend_line": 27.523207, "activity_lines": {"activity_5": 27.129847, "activity_10": 27.168307, "activity_20": 27.178317, "activity_30": 27.312645}, "trend_signal": 0, "fair_value": 26.863176, "relative_strength": -11.932577, "rate_of_change": -0.10133886719044821, "market_dynamics": 0.404246, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.98108, "high": 27.864302, "low": 26.932148, "close": 27.7407, "volume": 15397}, "trend_line": 27.515913, "activity_lines": {"activity_5": 27.284893, "activity_10": 27.269924, "activity_20": 27.226584, "activity_30": 27.326677}, "trend_signal": 0, "fair_value": 26.872223, "relative_strength": -9.991271, "rate_of_change": -0.02650127218095673, "market_dynamics": 0.410334, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.852071, "high": 28.135877, "low": 27.50759, "close": 28.0386, "volume": 4753}, "trend_line": 27.517463, "activity_lines": {"activity_5": 27.522627, "activity_10": 27.418596, "activity_20": 27.306093, "activity_30": 27.360399}, "trend_signal": 0, "fair_value": 26.884124, "relative_strength": -10.540962, "rate_of_change": 0.005633104015113596, "market_dynamics": 0.513828, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.109972, "high": 28.165265, "low": 27.907002, "close": 28.1041, "volume": 1656}, "trend_line": 27.51699, "activity_lines": {"activity_5": 27.75736, "activity_10": 27.561925, "activity_20": 27.390074, "activity_30": 27.398246}, "trend_signal": 0, "fair_value": 26.896447, "relative_strength": -10.705695, "rate_of_change": -0.0017189084618720177, "market_dynamics": 0.754223, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.186829, "high": 28.186829, "low": 27.691245, "close": 27.9453, "volume": 7231}, "trend_line": 27.509593, "activity_lines": {"activity_5": 27.898707, "activity_10": 27.6594, "activity_20": 27.452116, "activity_30": 27.425879}, "trend_signal": 0, "fair_value": 26.906936, "relative_strength": -9.500432, "rate_of_change": -0.026881573893078367, "market_dynamics": 0.971393, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.734605, "high": 28.469563, "low": 27.734605, "close": 27.9914, "volume": 3083}, "trend_line": 27.484297, "activity_lines": {"activity_5": 27.991227, "activity_10": 27.743938, "activity_20": 27.514323, "activity_30": 27.456963}, "trend_signal": 0, "fair_value": 26.917673, "relative_strength": -9.190142, "rate_of_change": -0.09195337786348683, "market_dynamics": 0.902749, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.852106, "high": 28.175057, "low": 27.088766, "close": 27.6691, "volume": 35069}, "trend_line": 27.480707, "activity_lines": {"activity_5": 27.89292, "activity_10": 27.752904, "activity_20": 27.543388, "activity_30": 27.468886}, "trend_signal": 0, "fair_value": 26.92504, "relative_strength": -8.220733, "rate_of_change": -0.013062004096385098, "market_dynamics": 0.893288, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.695552, "high": 28.28215, "low": 27.274736, "close": 28.1653, "volume": 33381}, "trend_line": 27.491593, "activity_lines": {"activity_5": 27.964787, "activity_10": 27.848858, "activity_20": 27.617164, "activity_30": 27.513054}, "trend_signal": 1, "fair_value": 26.937082, "relative_strength": -9.646661, "rate_of_change": 0.03961324575820716, "market_dynamics": 0.962776, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.8423, "high": 28.0576, "low": 27.509562, "close": 27.5903, "volume": 18473}, "trend_line": 27.475107, "activity_lines": {"activity_5": 27.83654, "activity_10": 27.831191, "activity_20": 27.629893, "activity_30": 27.519422}, "trend_signal": 1, "fair_value": 26.943363, "relative_strength": -11.49352, "rate_of_change": -0.05996742349561353, "market_dynamics": 0.900829, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.483752, "high": 28.126132, "low": 27.483752, "close": 27.7244, "volume": 5323}, "trend_line": 27.463243, "activity_lines": {"activity_5": 27.787247, "activity_10": 27.836215, "activity_20": 27.653461, "activity_30": 27.535505}, "trend_signal": 1, "fair_value": 26.950801, "relative_strength": -10.324251, "rate_of_change": -0.04318090553752078, "market_dynamics": 0.779564, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.55, "high": 28.55, "low": 27.77, "close": 27.8167, "volume": 6933}, "trend_line": 27.44879, "activity_lines": {"activity_5": 27.783447, "activity_10": 27.844529, "activity_20": 27.683643, "activity_30": 27.558309}, "trend_signal": 1, "fair_value": 26.95897, "relative_strength": -9.895414, "rate_of_change": -0.05262670544771281, "market_dynamics": 0.597608, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.8806, "high": 28.0791, "low": 27.8806, "close": 28.0791, "volume": 5077}, "trend_line": 27.43998, "activity_lines": {"activity_5": 27.87876, "activity_10": 27.880985, "activity_20": 27.735919, "activity_30": 27.598974}, "trend_signal": 1, "fair_value": 26.969438, "relative_strength": -10.146835, "rate_of_change": -0.03209613247068606, "market_dynamics": 0.399408, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7454, "high": 27.8318, "low": 27.57, "close": 27.7901, "volume": 18430}, "trend_line": 27.444063, "activity_lines": {"activity_5": 27.850407, "activity_10": 27.858744, "activity_20": 27.757199, "activity_30": 27.621562}, "trend_signal": 1, "fair_value": 26.977037, "relative_strength": -9.920622, "rate_of_change": 0.014879748454632224, "market_dynamics": 0.329225, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.9, "high": 28.724, "low": 27.7, "close": 28.6775, "volume": 170793}, "trend_line": 27.51088, "activity_lines": {"activity_5": 28.142867, "activity_10": 28.002365, "activity_20": 27.859657, "activity_30": 27.701139}, "trend_signal": 1, "fair_value": 26.992638, "relative_strength": -8.305037, "rate_of_change": 0.24346613692003385, "market_dynamics": 0.649346, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 29.7154, "low": 28.83, "close": 29.5174, "volume": 111014}, "trend_line": 27.59286, "activity_lines": {"activity_5": 28.642813, "activity_10": 28.288271, "activity_20": 28.034928, "activity_30": 27.830592}, "trend_signal": 1, "fair_value": 27.01559, "relative_strength": -5.143438, "rate_of_change": 0.2979911947564073, "market_dynamics": 0.994203, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.295, "low": 29.68, "close": 30.1911, "volume": 12088}, "trend_line": 27.68331, "activity_lines": {"activity_5": 29.247793, "activity_10": 28.668084, "activity_20": 28.261291, "activity_30": 27.99822}, "trend_signal": 1, "fair_value": 27.044198, "relative_strength": -2.528019, "rate_of_change": 0.32780219230625973, "market_dynamics": 1.212865, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.94, "high": 31.51, "low": 29.94, "close": 30.1873, "volume": 6564}, "trend_line": 27.785077, "activity_lines": {"activity_5": 29.693213, "activity_10": 29.007211, "activity_20": 28.472373, "activity_30": 28.159768}, "trend_signal": 1, "fair_value": 27.072262, "relative_strength": -2.783287, "rate_of_change": 0.3676113875111119, "market_dynamics": 1.447858, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.42, "high": 31.77, "low": 30.42, "close": 31.626, "volume": 11100}, "trend_line": 27.944427, "activity_lines": {"activity_5": 30.477653, "activity_10": 29.562135, "activity_20": 28.807636, "activity_30": 28.407569}, "trend_signal": 1, "fair_value": 27.11256, "relative_strength": 2.135943, "rate_of_change": 0.5735092978147942, "market_dynamics": 1.384198, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.77, "high": 32.1703, "low": 31.5428, "close": 31.9302, "volume": 30536}, "trend_line": 28.102613, "activity_lines": {"activity_5": 31.107767, "activity_10": 30.109445, "activity_20": 29.153014, "activity_30": 28.664716}, "trend_signal": 1, "fair_value": 27.15482, "relative_strength": 4.462377, "rate_of_change": 0.5660735144077228, "market_dynamics": 1.339418, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.04, "high": 32.7567, "low": 31.9491, "close": 32.7567, "volume": 1751}, "trend_line": 28.2856, "activity_lines": {"activity_5": 31.796533, "activity_10": 30.728122, "activity_20": 29.555998, "activity_30": 28.96498}, "trend_signal": 1, "fair_value": 27.203532, "relative_strength": 5.937704, "rate_of_change": 0.6511387393051212, "market_dynamics": 1.331727, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.3335, "high": 34.16, "low": 33.3335, "close": 34.1311, "volume": 3186}, "trend_line": 28.51635, "activity_lines": {"activity_5": 32.72748, "activity_10": 31.505193, "activity_20": 30.06238, "activity_30": 29.342109}, "trend_signal": 1, "fair_value": 27.263253, "relative_strength": 10.832561, "rate_of_change": 0.815786124388383, "market_dynamics": 1.329842, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.96, "high": 34.0308, "low": 31.71, "close": 31.7479, "volume": 3775}, "trend_line": 28.662953, "activity_lines": {"activity_5": 32.60136, "activity_10": 31.734147, "activity_20": 30.306597, "activity_30": 29.550596}, "trend_signal": 1, "fair_value": 27.301583, "relative_strength": 5.23956, "rate_of_change": 0.5141015592809124, "market_dynamics": 1.173577, "expectation": {"probability": 62.2574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.7, "low": 31.0, "close": 31.6055, "volume": 5753}, "trend_line": 28.81348, "activity_lines": {"activity_5": 32.323733, "activity_10": 31.870505, "activity_20": 30.51817, "activity_30": 29.740438}, "trend_signal": 1, "fair_value": 27.338057, "relative_strength": 6.448199, "rate_of_change": 0.5251622189800078, "market_dynamics": 0.99691, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.05, "high": 32.05, "low": 31.48, "close": 31.6385, "volume": 2623}, "trend_line": 28.962427, "activity_lines": {"activity_5": 32.058473, "activity_10": 31.943493, "activity_20": 30.715901, "activity_30": 29.922697}, "trend_signal": 1, "fair_value": 27.374195, "relative_strength": 8.576138, "rate_of_change": 0.5169351289743664, "market_dynamics": 0.808632, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 33.14, "low": 31.8792, "close": 33.0851, "volume": 11697}, "trend_line": 29.172837, "activity_lines": {"activity_5": 32.29486, "activity_10": 32.225662, "activity_20": 31.034573, "activity_30": 30.188676}, "trend_signal": 1, "fair_value": 27.421786, "relative_strength": 16.072571, "rate_of_change": 0.7264929834782131, "market_dynamics": 0.709155, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.29, "high": 33.85, "low": 32.945, "close": 33.7516, "volume": 3031}, "trend_line": 29.39596, "activity_lines": {"activity_5": 32.73152, "activity_10": 32.564145, "activity_20": 31.392246, "activity_30": 30.48408}, "trend_signal": 1, "fair_value": 27.474098, "relative_strength": 14.722397, "rate_of_change": 0.7648313395094125, "market_dynamics": 0.776866, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.58, "high": 34.3, "low": 33.4201, "close": 34.178, "volume": 5146}, "trend_line": 29.618843, "activity_lines": {"activity_5": 33.335613, "activity_10": 32.91542, "activity_20": 31.763099, "activity_30": 30.792599}, "trend_signal": 1, "fair_value": 27.529048, "relative_strength": 12.2787, "rate_of_change": 0.758209631527596, "market_dynamics": 0.866505, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.04, "high": 34.09, "low": 33.5464, "close": 33.8953, "volume": 3754}, "trend_line": 29.826483, "activity_lines": {"activity_5": 33.683467, "activity_10": 33.142736, "activity_20": 32.076033, "activity_30": 31.068499}, "trend_signal": 1, "fair_value": 27.580807, "relative_strength": 6.884016, "rate_of_change": 0.7010402128131791, "market_dynamics": 0.945546, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.74, "high": 34.74, "low": 32.8001, "close": 33.7816, "volume": 26750}, "trend_line": 30.03596, "activity_lines": {"activity_5": 33.840767, "activity_10": 33.30812, "activity_20": 32.350853, "activity_30": 31.323668}, "trend_signal": 1, "fair_value": 27.630813, "relative_strength": 6.127868, "rate_of_change": 0.7023188084227018, "market_dynamics": 0.969108, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.07, "high": 34.3367, "low": 33.7648, "close": 33.8735, "volume": 9935}, "trend_line": 30.265663, "activity_lines": {"activity_5": 33.885827, "activity_10": 33.456551, "activity_20": 32.604943, "activity_30": 31.571251}, "trend_signal": 1, "fair_value": 27.680754, "relative_strength": 5.547666, "rate_of_change": 0.7647599743773819, "market_dynamics": 0.867061, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.86, "high": 34.64, "low": 33.6773, "close": 34.5889, "volume": 912}, "trend_line": 30.527277, "activity_lines": {"activity_5": 34.116793, "activity_10": 33.714749, "activity_20": 32.897885, "activity_30": 31.85017}, "trend_signal": 1, "fair_value": 27.735581, "relative_strength": 5.45409, "rate_of_change": 0.8643921000508118, "market_dynamics": 0.723939, "expectation": {"probability": 60.4829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.2449, "high": 35.94, "low": 34.659, "close": 34.659, "volume": 7886}, "trend_line": 30.757887, "activity_lines": {"activity_5": 34.315307, "activity_10": 33.977369, "activity_20": 33.165254, "activity_30": 32.116732}, "trend_signal": 1, "fair_value": 27.790096, "relative_strength": 5.48776, "rate_of_change": 0.7554227650242065, "market_dynamics": 0.604845, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1924, "high": 34.27, "low": 33.8437, "close": 33.8437, "volume": 2175}, "trend_line": 30.95139, "activity_lines": {"activity_5": 34.209987, "activity_10": 34.038824, "activity_20": 33.323643, "activity_30": 32.315817}, "trend_signal": 1, "fair_value": 27.83739, "relative_strength": 2.287461, "rate_of_change": 0.629116688022164, "market_dynamics": 0.301313, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.065, "high": 34.547, "low": 31.04, "close": 34.1873, "volume": 18859}, "trend_line": 31.154163, "activity_lines": {"activity_5": 34.22264, "activity_10": 34.122056, "activity_20": 33.48593, "activity_30": 32.524586}, "trend_signal": 1, "fair_value": 27.886614, "relative_strength": 1.997762, "rate_of_change": 0.6551337435895465, "market_dynamics": 0.168867, "expectation": {"probability": 60.804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f49e79a0-bdca-4bf7-b1af-ba13bf20f906/", "share_image": "https://sharemaestro.com/terminal/f49e79a0-bdca-4bf7-b1af-ba13bf20f906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}