{"ticker": {"uuid": "f49e79a0-bdca-4bf7-b1af-ba13bf20f906", "symbol": "LSEQ", "name": "HARBOR ETF TRUST LONG-SHORT EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSEQ rose 1.77%, moving from 33.78 to 34.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.02 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.38"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.47, "high": 34.545, "low": 33.803, "close": 34.381, "volume": 9746}, "trend_line": 32.560263, "activity_lines": {"activity_5": 34.76214, "activity_10": 34.726605, "activity_20": 34.359765, "activity_30": 33.737538}, "trend_signal": 1, "fair_value": 28.162692, "relative_strength": 2.01855, "rate_of_change": 0.6861414438375087, "market_dynamics": -0.052978, "expectation": {"probability": 59.5455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 23.771551, "high": 23.864816, "low": 23.409063, "close": 23.483929, "volume": 752738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.600681, "high": 23.692869, "low": 23.278317, "close": 23.322258, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.559676, "high": 23.611348, "low": 23.335665, "close": 23.531882, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.537167, "high": 23.643937, "low": 23.464943, "close": 23.486767, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.240346, "high": 23.831346, "low": 23.240346, "close": 23.730546, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 23.554926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.497141, "high": 24.233665, "low": 23.455059, "close": 24.233665, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 23.795789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.138737, "high": 24.305008, "low": 24.138737, "close": 24.305008, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 24.01045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.727722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.369598, "high": 24.369598, "low": 24.254804, "close": 24.258425, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 24.144067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.376742, "high": 24.787379, "low": 24.376742, "close": 24.787379, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 24.405566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.781214, "high": 25.113071, "low": 24.781214, "close": 25.024308, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 24.659334, "activity_10": 24.295597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.853144, "high": 25.373976, "low": 24.853144, "close": 25.183826, "volume": 5045}, "trend_line": null, "activity_lines": {"activity_5": 24.880024, "activity_10": 24.507853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.054842, "high": 25.540736, "low": 24.837877, "close": 25.540736, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 25.156339, "activity_10": 24.754095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.240727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.631358, "high": 26.119797, "low": 25.620789, "close": 26.092395, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 25.534159, "activity_10": 25.060302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.338817, "high": 26.397927, "low": 26.182332, "close": 26.316308, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 25.864353, "activity_10": 25.360666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.182528, "high": 26.47935, "low": 26.182528, "close": 26.278435, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 26.079993, "activity_10": 25.602698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.393914, "high": 26.82892, "low": 26.322278, "close": 26.82892, "volume": 2705}, "trend_line": null, "activity_lines": {"activity_5": 26.395519, "activity_10": 25.898493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.875894, "high": 26.875894, "low": 26.075171, "close": 26.075171, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 26.350123, "activity_10": 26.010056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.147493, "high": 26.782043, "low": 26.147493, "close": 26.782043, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 26.504722, "activity_10": 26.217957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.440595, "high": 26.440595, "low": 25.983864, "close": 26.04454, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 26.367511, "activity_10": 26.245882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.785885, "high": 25.841276, "low": 24.825644, "close": 24.825644, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 25.842118, "activity_10": 26.029332, "activity_20": 25.559768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.01824, "high": 25.640362, "low": 25.01824, "close": 25.544161, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 25.653084, "activity_10": 25.947034, "activity_20": 25.610963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.444634, "high": 25.642515, "low": 25.300089, "close": 25.642515, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 25.582485, "activity_10": 25.876066, "activity_20": 25.661715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.806731, "high": 26.01156, "low": 25.692425, "close": 26.01156, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 25.663745, "activity_10": 25.870347, "activity_20": 25.736565, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.771597, "high": 26.321299, "low": 25.771499, "close": 26.178026, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 25.851859, "activity_10": 25.896365, "activity_20": 25.815461, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.240953, "high": 27.093838, "low": 26.240953, "close": 27.093838, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 26.336344, "activity_10": 26.091408, "activity_20": 25.968762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.100199, "high": 27.129558, "low": 26.518691, "close": 26.518691, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 26.477901, "activity_10": 26.167053, "activity_20": 26.051271, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.279316, "high": 26.788306, "low": 26.267963, "close": 26.702675, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 26.615818, "activity_10": 26.281791, "activity_20": 26.140421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.007228, "high": 27.43137, "low": 27.007228, "close": 27.357092, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 26.901196, "activity_10": 26.504104, "activity_20": 26.28048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.641582, "high": 27.96835, "low": 27.446441, "close": 27.446441, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 27.126655, "activity_10": 26.732207, "activity_20": 26.414292, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059169, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.597641, "high": 27.927443, "low": 27.352198, "close": 27.352198, "volume": 216896}, "trend_line": 25.532646, "activity_lines": {"activity_5": 27.236138, "activity_10": 26.917686, "activity_20": 26.526466, "activity_30": 26.161221}, "trend_signal": 1, "fair_value": 25.532646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231612, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.421486, "high": 27.423835, "low": 27.284477, "close": 27.423835, "volume": 6987}, "trend_line": 25.663976, "activity_lines": {"activity_5": 27.352277, "activity_10": 27.070252, "activity_20": 26.634378, "activity_30": 26.283234}, "trend_signal": 1, "fair_value": 25.593652, "relative_strength": null, "rate_of_change": 0.5143611046031106, "market_dynamics": 0.370388, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.451041, "high": 27.726822, "low": 27.451041, "close": 27.50105, "volume": 15884}, "trend_line": 25.803269, "activity_lines": {"activity_5": 27.433811, "activity_10": 27.202682, "activity_20": 26.738977, "activity_30": 26.401754}, "trend_signal": 1, "fair_value": 25.653258, "relative_strength": null, "rate_of_change": 0.542756897839986, "market_dynamics": 0.477647, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.451922, "high": 27.451922, "low": 26.475044, "close": 26.557543, "volume": 1222}, "trend_line": 25.904125, "activity_lines": {"activity_5": 27.147617, "activity_10": 27.129773, "activity_20": 26.744383, "activity_30": 26.450417}, "trend_signal": 1, "fair_value": 25.680661, "relative_strength": null, "rate_of_change": 0.39086520393985846, "market_dynamics": 0.374187, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.720193, "high": 26.720193, "low": 26.029175, "close": 26.029175, "volume": 1103}, "trend_line": 25.988872, "activity_lines": {"activity_5": 26.738604, "activity_10": 26.950871, "activity_20": 26.697254, "activity_30": 26.458485}, "trend_signal": 1, "fair_value": 25.690911, "relative_strength": null, "rate_of_change": 0.32715638918512063, "market_dynamics": 0.087608, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.159041, "high": 26.159041, "low": 25.880716, "close": 25.965857, "volume": 976}, "trend_line": 26.063382, "activity_lines": {"activity_5": 26.40297, "activity_10": 26.763162, "activity_20": 26.645462, "activity_30": 26.457}, "trend_signal": 1, "fair_value": 25.698767, "relative_strength": null, "rate_of_change": 0.2866996305187854, "market_dynamics": -0.2627, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.69908, "high": 26.503326, "low": 25.654846, "close": 26.503326, "volume": 456}, "trend_line": 26.139037, "activity_lines": {"activity_5": 26.338915, "activity_10": 26.693684, "activity_20": 26.646345, "activity_30": 26.485384}, "trend_signal": 1, "fair_value": 25.721116, "relative_strength": null, "rate_of_change": 0.2902731502764974, "market_dynamics": -0.547436, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.580639, "high": 26.79731, "low": 26.503718, "close": 26.6878, "volume": 827}, "trend_line": 26.218464, "activity_lines": {"activity_5": 26.397718, "activity_10": 26.658026, "activity_20": 26.666348, "activity_30": 26.520788}, "trend_signal": 1, "fair_value": 25.747242, "relative_strength": null, "rate_of_change": 0.30386352794864857, "market_dynamics": -0.644778, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.64425, "high": 26.73634, "low": 26.582205, "close": 26.606964, "volume": 816}, "trend_line": 26.296748, "activity_lines": {"activity_5": 26.483792, "activity_10": 26.607941, "activity_20": 26.675735, "activity_30": 26.545852}, "trend_signal": 1, "fair_value": 25.769867, "relative_strength": null, "rate_of_change": 0.2985834715565337, "market_dynamics": -0.718721, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.595123, "high": 26.750433, "low": 26.595123, "close": 26.750433, "volume": 553}, "trend_line": 26.362184, "activity_lines": {"activity_5": 26.614395, "activity_10": 26.59758, "activity_20": 26.699619, "activity_30": 26.575122}, "trend_signal": 1, "fair_value": 25.795009, "relative_strength": null, "rate_of_change": 0.24883685237428702, "market_dynamics": -0.712865, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.530924, "high": 26.530924, "low": 26.148472, "close": 26.148472, "volume": 21294}, "trend_line": 26.399656, "activity_lines": {"activity_5": 26.496261, "activity_10": 26.490426, "activity_20": 26.662813, "activity_30": 26.561334}, "trend_signal": 1, "fair_value": 25.803846, "relative_strength": null, "rate_of_change": 0.14214300302281882, "market_dynamics": -0.80451, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.214236, "high": 26.658147, "low": 26.198186, "close": 26.611857, "volume": 6198}, "trend_line": 26.447257, "activity_lines": {"activity_5": 26.520413, "activity_10": 26.48941, "activity_20": 26.663839, "activity_30": 26.575025}, "trend_signal": 1, "fair_value": 25.823554, "relative_strength": null, "rate_of_change": 0.18030916766491287, "market_dynamics": -0.873502, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.641804, "high": 26.834302, "low": 26.482188, "close": 26.80876, "volume": 3642}, "trend_line": 26.489524, "activity_lines": {"activity_5": 26.602965, "activity_10": 26.538958, "activity_20": 26.678534, "activity_30": 26.598348}, "trend_signal": 1, "fair_value": 25.847011, "relative_strength": null, "rate_of_change": 0.15981619568335173, "market_dynamics": -0.885611, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.89948, "high": 26.89948, "low": 26.349876, "close": 26.373167, "volume": 2105}, "trend_line": 26.498883, "activity_lines": {"activity_5": 26.532255, "activity_10": 26.521894, "activity_20": 26.646189, "activity_30": 26.590841}, "trend_signal": 1, "fair_value": 25.859247, "relative_strength": null, "rate_of_change": 0.03533094818917809, "market_dynamics": -0.899685, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.595906, "high": 26.727141, "low": 26.481992, "close": 26.649241, "volume": 5411}, "trend_line": 26.509981, "activity_lines": {"activity_5": 26.569156, "activity_10": 26.558377, "activity_20": 26.638416, "activity_30": 26.600541}, "trend_signal": 1, "fair_value": 25.877201, "relative_strength": null, "rate_of_change": 0.04188101060712822, "market_dynamics": -0.837465, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.389217, "high": 26.828724, "low": 26.389217, "close": 26.828724, "volume": 955}, "trend_line": 26.528324, "activity_lines": {"activity_5": 26.672631, "activity_10": 26.61622, "activity_20": 26.645493, "activity_30": 26.621105}, "trend_signal": 1, "fair_value": 25.898346, "relative_strength": null, "rate_of_change": 0.06919280704124817, "market_dynamics": -0.783935, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.926294, "high": 27.392029, "low": 26.926294, "close": 27.386744, "volume": 1807}, "trend_line": 26.546918, "activity_lines": {"activity_5": 26.916762, "activity_10": 26.759833, "activity_20": 26.706976, "activity_30": 26.676487}, "trend_signal": 1, "fair_value": 25.930703, "relative_strength": null, "rate_of_change": 0.07009112222845372, "market_dynamics": -0.540288, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.370597, "high": 27.371086, "low": 26.873448, "close": 26.944204, "volume": 3507}, "trend_line": 26.575886, "activity_lines": {"activity_5": 26.961721, "activity_10": 26.806922, "activity_20": 26.72218, "activity_30": 26.702118}, "trend_signal": 1, "fair_value": 25.952267, "relative_strength": null, "rate_of_change": 0.10912001159606925, "market_dynamics": -0.254042, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.112138, "high": 27.568282, "low": 27.112138, "close": 27.180839, "volume": 541}, "trend_line": 26.589179, "activity_lines": {"activity_5": 27.076529, "activity_10": 26.892373, "activity_20": 26.75877, "activity_30": 26.741148}, "trend_signal": 1, "fair_value": 25.977862, "relative_strength": null, "rate_of_change": 0.050019028528346665, "market_dynamics": 0.063562, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.950173, "high": 28.419699, "low": 26.950173, "close": 28.412457, "volume": 1458}, "trend_line": 26.66811, "activity_lines": {"activity_5": 27.548031, "activity_10": 27.191321, "activity_20": 26.913496, "activity_30": 26.858779}, "trend_signal": 1, "fair_value": 26.027548, "relative_strength": null, "rate_of_change": 0.296853844189763, "market_dynamics": 0.508202, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.537135, "high": 28.566495, "low": 28.288855, "close": 28.540169, "volume": 2534}, "trend_line": 26.791927, "activity_lines": {"activity_5": 27.944556, "activity_10": 27.48327, "activity_20": 27.075785, "activity_30": 26.979557}, "trend_signal": 1, "fair_value": 26.0778, "relative_strength": null, "rate_of_change": 0.46428862037843144, "market_dynamics": 0.768249, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.362644, "high": 28.647917, "low": 28.106534, "close": 28.647917, "volume": 1997}, "trend_line": 26.895386, "activity_lines": {"activity_5": 28.262901, "activity_10": 27.751325, "activity_20": 27.242679, "activity_30": 27.099298}, "trend_signal": 1, "fair_value": 26.128194, "relative_strength": null, "rate_of_change": 0.3861573674786338, "market_dynamics": 1.008821, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.581761, "high": 28.81595, "low": 28.36098, "close": 28.586067, "volume": 1164}, "trend_line": 26.993504, "activity_lines": {"activity_5": 28.476551, "activity_10": 27.971115, "activity_20": 27.397854, "activity_30": 27.208374}, "trend_signal": 1, "fair_value": 26.175461, "relative_strength": -4.254853, "rate_of_change": 0.36481350369912163, "market_dynamics": 1.123724, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.372822, "high": 28.957951, "low": 28.372822, "close": 28.905593, "volume": 612}, "trend_line": 27.089972, "activity_lines": {"activity_5": 28.687252, "activity_10": 28.216686, "activity_20": 27.578293, "activity_30": 27.331735}, "trend_signal": 1, "fair_value": 26.226973, "relative_strength": -3.867096, "rate_of_change": 0.35737487063553514, "market_dynamics": 1.099545, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.103794, "high": 28.103794, "low": 27.722809, "close": 27.840148, "volume": 17046}, "trend_line": 27.145376, "activity_lines": {"activity_5": 28.427821, "activity_10": 28.222495, "activity_20": 27.646079, "activity_30": 27.380133}, "trend_signal": 1, "fair_value": 26.256847, "relative_strength": -6.710666, "rate_of_change": 0.2045184838138605, "market_dynamics": 1.000359, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.940165, "high": 27.981464, "low": 27.215385, "close": 27.544208, "volume": 98494}, "trend_line": 27.160388, "activity_lines": {"activity_5": 28.107897, "activity_10": 28.152845, "activity_20": 27.677057, "activity_30": 27.405864}, "trend_signal": 1, "fair_value": 26.280253, "relative_strength": -5.839773, "rate_of_change": 0.05530223637352545, "market_dynamics": 0.841859, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.499777, "high": 27.499777, "low": 26.628788, "close": 26.690736, "volume": 26107}, "trend_line": 27.166123, "activity_lines": {"activity_5": 27.569881, "activity_10": 27.915009, "activity_20": 27.619237, "activity_30": 27.375564}, "trend_signal": 1, "fair_value": 26.287583, "relative_strength": -9.166112, "rate_of_change": 0.02111530954564355, "market_dynamics": 0.519583, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.015351, "high": 27.480205, "low": 26.472206, "close": 27.189157, "volume": 21191}, "trend_line": 27.182339, "activity_lines": {"activity_5": 27.328483, "activity_10": 27.780449, "activity_20": 27.607992, "activity_30": 27.37705}, "trend_signal": 1, "fair_value": 26.3034, "relative_strength": -6.794356, "rate_of_change": 0.059691992118271746, "market_dynamics": 0.204504, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.196399, "high": 27.206185, "low": 25.982886, "close": 26.630452, "volume": 91301}, "trend_line": 27.158118, "activity_lines": {"activity_5": 26.993977, "activity_10": 27.539854, "activity_20": 27.54115, "activity_30": 27.341445}, "trend_signal": 0, "fair_value": 26.309039, "relative_strength": -6.702971, "rate_of_change": -0.0891056505475749, "market_dynamics": -0.105296, "expectation": {"probability": 82.0833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.481992, "high": 27.803156, "low": 26.481992, "close": 27.355134, "volume": 24363}, "trend_line": 27.155074, "activity_lines": {"activity_5": 27.052709, "activity_10": 27.441025, "activity_20": 27.543213, "activity_30": 27.354155}, "trend_signal": 0, "fair_value": 26.32677, "relative_strength": -6.713378, "rate_of_change": -0.011208434988030876, "market_dynamics": -0.36872, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.871563, "high": 28.047816, "low": 27.578068, "close": 27.88634, "volume": 2922}, "trend_line": 27.172879, "activity_lines": {"activity_5": 27.320843, "activity_10": 27.458004, "activity_20": 27.592989, "activity_30": 27.401334}, "trend_signal": 1, "fair_value": 26.352763, "relative_strength": -6.360447, "rate_of_change": 0.0655678566738547, "market_dynamics": -0.429971, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.715078, "high": 28.155466, "low": 27.538923, "close": 27.994088, "volume": 4351}, "trend_line": 27.191887, "activity_lines": {"activity_5": 27.602084, "activity_10": 27.50646, "activity_20": 27.64475, "activity_30": 27.454315}, "trend_signal": 1, "fair_value": 26.379669, "relative_strength": -4.878643, "rate_of_change": 0.0699521018733533, "market_dynamics": -0.460762, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.148713, "high": 28.478417, "low": 27.587855, "close": 28.371843, "volume": 3091}, "trend_line": 27.220914, "activity_lines": {"activity_5": 27.922354, "activity_10": 27.635488, "activity_20": 27.725905, "activity_30": 27.530441}, "trend_signal": 1, "fair_value": 26.411801, "relative_strength": -3.299449, "rate_of_change": 0.10674875193471953, "market_dynamics": -0.408441, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.25333, "high": 28.60564, "low": 27.891233, "close": 28.257342, "volume": 8696}, "trend_line": 27.277574, "activity_lines": {"activity_5": 28.125611, "activity_10": 27.747592, "activity_20": 27.788713, "activity_30": 27.597307}, "trend_signal": 1, "fair_value": 26.441096, "relative_strength": -4.923724, "rate_of_change": 0.20814877854579322, "market_dynamics": -0.364454, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.184825, "high": 28.204594, "low": 27.636787, "close": 27.720167, "volume": 1209}, "trend_line": 27.33394, "activity_lines": {"activity_5": 28.04135, "activity_10": 27.773814, "activity_20": 27.791389, "activity_30": 27.625862}, "trend_signal": 1, "fair_value": 26.461081, "relative_strength": -5.036547, "rate_of_change": 0.20663861089698457, "market_dynamics": -0.395301, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.662819, "high": 28.439271, "low": 27.509662, "close": 27.940752, "volume": 16495}, "trend_line": 27.39977, "activity_lines": {"activity_5": 28.006282, "activity_10": 27.842324, "activity_20": 27.809973, "activity_30": 27.665011}, "trend_signal": 1, "fair_value": 26.483845, "relative_strength": -3.180561, "rate_of_change": 0.240836118027631, "market_dynamics": -0.40503, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.910806, "high": 28.184825, "low": 27.401913, "close": 27.624847, "volume": 95536}, "trend_line": 27.437154, "activity_lines": {"activity_5": 27.862285, "activity_10": 27.846187, "activity_20": 27.793176, "activity_30": 27.679532}, "trend_signal": 1, "fair_value": 26.501133, "relative_strength": -1.078831, "rate_of_change": 0.13643910149610533, "market_dynamics": -0.414172, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.76401, "high": 27.989097, "low": 27.402794, "close": 27.578068, "volume": 13151}, "trend_line": 27.46683, "activity_lines": {"activity_5": 27.727311, "activity_10": 27.824561, "activity_20": 27.77079, "activity_30": 27.688623}, "trend_signal": 1, "fair_value": 26.517207, "relative_strength": 1.17602, "rate_of_change": 0.10815990608939263, "market_dynamics": -0.506007, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.645301, "high": 27.959542, "low": 27.645301, "close": 27.959542, "volume": 1953}, "trend_line": 27.511916, "activity_lines": {"activity_5": 27.772413, "activity_10": 27.865222, "activity_20": 27.781716, "activity_30": 27.720411}, "trend_signal": 1, "fair_value": 26.538418, "relative_strength": 2.159146, "rate_of_change": 0.1641470821350616, "market_dynamics": -0.382489, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.030787, "high": 28.030787, "low": 27.744437, "close": 27.992131, "volume": 4560}, "trend_line": 27.553306, "activity_lines": {"activity_5": 27.848232, "activity_10": 27.887644, "activity_20": 27.792038, "activity_30": 27.751393}, "trend_signal": 1, "fair_value": 26.559486, "relative_strength": 3.814039, "rate_of_change": 0.15044390219859574, "market_dynamics": -0.280314, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.211542, "high": 28.752338, "low": 28.038029, "close": 28.118278, "volume": 15864}, "trend_line": 27.618966, "activity_lines": {"activity_5": 27.947968, "activity_10": 27.92142, "activity_20": 27.816376, "activity_30": 27.787843}, "trend_signal": 1, "fair_value": 26.581754, "relative_strength": 14.528233, "rate_of_change": 0.23830171232447087, "market_dynamics": -0.106693, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.075387, "high": 29.603853, "low": 27.251692, "close": 28.16721, "volume": 37932}, "trend_line": 27.670811, "activity_lines": {"activity_5": 28.05218, "activity_10": 27.959875, "activity_20": 27.847382, "activity_30": 27.823213}, "trend_signal": 1, "fair_value": 26.604085, "relative_strength": 8.521112, "rate_of_change": 0.18771520990322424, "market_dynamics": 0.21301, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.047913, "high": 28.889348, "low": 28.047816, "close": 28.750283, "volume": 6633}, "trend_line": 27.735528, "activity_lines": {"activity_5": 28.314593, "activity_10": 28.101196, "activity_20": 27.936209, "activity_30": 27.892857}, "trend_signal": 1, "fair_value": 26.633893, "relative_strength": 12.181474, "rate_of_change": 0.233881833098416, "market_dynamics": 0.501658, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.948164, "high": 28.948164, "low": 27.77683, "close": 27.77683, "volume": 4646}, "trend_line": 27.782317, "activity_lines": {"activity_5": 28.174373, "activity_10": 28.058645, "activity_20": 27.931543, "activity_30": 27.895521}, "trend_signal": 1, "fair_value": 26.64955, "relative_strength": 3.63239, "rate_of_change": 0.16869698676729866, "market_dynamics": 0.413671, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.959738, "high": 28.267814, "low": 27.76401, "close": 27.83868, "volume": 1904}, "trend_line": 27.821965, "activity_lines": {"activity_5": 28.066951, "activity_10": 28.036075, "activity_20": 27.938143, "activity_30": 27.899158}, "trend_signal": 1, "fair_value": 26.665619, "relative_strength": 0.97566, "rate_of_change": 0.14270947955852525, "market_dynamics": 0.153286, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.106534, "high": 28.54653, "low": 27.959738, "close": 28.084906, "volume": 2803}, "trend_line": 27.863838, "activity_lines": {"activity_5": 28.051834, "activity_10": 28.05612, "activity_20": 27.968201, "activity_30": 27.916121}, "trend_signal": 1, "fair_value": 26.684543, "relative_strength": 2.33835, "rate_of_change": 0.15050338824019976, "market_dynamics": -0.083353, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746225, "high": 28.449058, "low": 26.746225, "close": 28.080306, "volume": 8103}, "trend_line": 27.886956, "activity_lines": {"activity_5": 28.037409, "activity_10": 28.072707, "activity_20": 27.995245, "activity_30": 27.930087}, "trend_signal": 1, "fair_value": 26.702908, "relative_strength": -2.712054, "rate_of_change": 0.08296775196582823, "market_dynamics": -0.442274, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.111231, "high": 28.390242, "low": 27.976962, "close": 28.250296, "volume": 415}, "trend_line": 27.930493, "activity_lines": {"activity_5": 28.085441, "activity_10": 28.11192, "activity_20": 28.031862, "activity_30": 27.953528}, "trend_signal": 1, "fair_value": 26.723004, "relative_strength": 0.548387, "rate_of_change": 0.1561195850848585, "market_dynamics": -0.396442, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0577, "high": 28.343365, "low": 28.0577, "close": 28.343365, "volume": 2008}, "trend_line": 27.969244, "activity_lines": {"activity_5": 28.197828, "activity_10": 28.155832, "activity_20": 28.07229, "activity_30": 27.980165}, "trend_signal": 1, "fair_value": 26.743778, "relative_strength": -0.76842, "rate_of_change": 0.13874083783627203, "market_dynamics": -0.201493, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.321835, "high": 28.321835, "low": 27.667614, "close": 27.667614, "volume": 1170}, "trend_line": 27.944416, "activity_lines": {"activity_5": 28.047196, "activity_10": 28.069903, "activity_20": 28.040204, "activity_30": 27.960705}, "trend_signal": 1, "fair_value": 26.755472, "relative_strength": -4.541644, "rate_of_change": -0.08876893490578225, "market_dynamics": -0.341167, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.397803, "high": 27.397803, "low": 26.599429, "close": 26.673022, "volume": 1570}, "trend_line": 27.882177, "activity_lines": {"activity_5": 27.576437, "activity_10": 27.809038, "activity_20": 27.911906, "activity_30": 27.87868}, "trend_signal": 0, "fair_value": 26.754442, "relative_strength": -7.409079, "rate_of_change": -0.2227242823754188, "market_dynamics": -0.505354, "expectation": {"probability": 84.7716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.951739, "high": 27.173988, "low": 26.941953, "close": 27.058019, "volume": 2937}, "trend_line": 27.829181, "activity_lines": {"activity_5": 27.328137, "activity_10": 27.64445, "activity_20": 27.826053, "activity_30": 27.825508}, "trend_signal": 0, "fair_value": 26.758189, "relative_strength": -5.715418, "rate_of_change": -0.19007124156768773, "market_dynamics": -0.705668, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.147467, "high": 27.587855, "low": 27.147467, "close": 27.477562, "volume": 2295}, "trend_line": 27.792231, "activity_lines": {"activity_5": 27.287836, "activity_10": 27.57631, "activity_20": 27.784614, "activity_30": 27.802823}, "trend_signal": 0, "fair_value": 26.766962, "relative_strength": -7.236792, "rate_of_change": -0.13277429903523708, "market_dynamics": -0.991479, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.523852, "high": 27.523852, "low": 27.134255, "close": 27.134255, "volume": 4694}, "trend_line": 27.733186, "activity_lines": {"activity_5": 27.184616, "activity_10": 27.468891, "activity_20": 27.714737, "activity_30": 27.760373}, "trend_signal": 0, "fair_value": 26.771387, "relative_strength": -9.683242, "rate_of_change": -0.2124514581071276, "market_dynamics": -0.996406, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.4117, "high": 27.421486, "low": 26.845459, "close": 26.845459, "volume": 7579}, "trend_line": 27.70003, "activity_lines": {"activity_5": 27.065737, "activity_10": 27.320647, "activity_20": 27.622704, "activity_30": 27.703101}, "trend_signal": 0, "fair_value": 26.772269, "relative_strength": -10.158107, "rate_of_change": -0.11955351974345173, "market_dynamics": -0.9536, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.059389, "high": 27.304049, "low": 26.521138, "close": 27.184557, "volume": 1926}, "trend_line": 27.688041, "activity_lines": {"activity_5": 27.114702, "activity_10": 27.252115, "activity_20": 27.567131, "activity_30": 27.669844}, "trend_signal": 0, "fair_value": 26.77712, "relative_strength": -9.391506, "rate_of_change": -0.04328154157234977, "market_dynamics": -0.943283, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.206185, "high": 27.333409, "low": 26.291744, "close": 27.267057, "volume": 3200}, "trend_line": 27.707252, "activity_lines": {"activity_5": 27.157064, "activity_10": 27.214954, "activity_20": 27.523016, "activity_30": 27.642684}, "trend_signal": 0, "fair_value": 26.782817, "relative_strength": -10.272286, "rate_of_change": 0.0693837458562059, "market_dynamics": -0.93662, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.284477, "high": 27.284477, "low": 27.01995, "close": 27.208632, "volume": 3192}, "trend_line": 27.707901, "activity_lines": {"activity_5": 27.166015, "activity_10": 27.181956, "activity_20": 27.475041, "activity_30": 27.610515}, "trend_signal": 0, "fair_value": 26.787711, "relative_strength": -8.043222, "rate_of_change": 0.0023423470505094966, "market_dynamics": -0.873022, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.607036, "high": 27.646573, "low": 27.206185, "close": 27.34985, "volume": 2221}, "trend_line": 27.731881, "activity_lines": {"activity_5": 27.239968, "activity_10": 27.193573, "activity_20": 27.442274, "activity_30": 27.587415}, "trend_signal": 0, "fair_value": 26.794099, "relative_strength": -9.537449, "rate_of_change": 0.0865457112756454, "market_dynamics": -0.785278, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.303951, "high": 27.419822, "low": 27.089727, "close": 27.089727, "volume": 36499}, "trend_line": 27.723034, "activity_lines": {"activity_5": 27.21284, "activity_10": 27.17596, "activity_20": 27.387637, "activity_30": 27.545986}, "trend_signal": 0, "fair_value": 26.797421, "relative_strength": -11.030037, "rate_of_change": -0.03190191101715364, "market_dynamics": -0.684153, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.118108, "high": 27.170074, "low": 26.844187, "close": 27.170074, "volume": 1810}, "trend_line": 27.699159, "activity_lines": {"activity_5": 27.19621, "activity_10": 27.183461, "activity_20": 27.344949, "activity_30": 27.510311}, "trend_signal": 0, "fair_value": 26.801561, "relative_strength": -10.813923, "rate_of_change": -0.08611972268257782, "market_dynamics": -0.632501, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.137583, "high": 27.137583, "low": 26.772844, "close": 26.772844, "volume": 14504}, "trend_line": 27.658451, "activity_lines": {"activity_5": 27.048135, "activity_10": 27.109702, "activity_20": 27.268946, "activity_30": 27.450549}, "trend_signal": 0, "fair_value": 26.801246, "relative_strength": -11.84752, "rate_of_change": -0.1469647508070631, "market_dynamics": -0.656494, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.775584, "high": 27.057921, "low": 26.667934, "close": 27.057921, "volume": 2744}, "trend_line": 27.614653, "activity_lines": {"activity_5": 27.028034, "activity_10": 27.09296, "activity_20": 27.226732, "activity_30": 27.411805}, "trend_signal": 0, "fair_value": 26.804036, "relative_strength": -10.948916, "rate_of_change": -0.1583530473199634, "market_dynamics": -0.710966, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.333409, "high": 27.548709, "low": 27.069176, "close": 27.491459, "volume": 3545}, "trend_line": 27.589124, "activity_lines": {"activity_5": 27.162492, "activity_10": 27.162673, "activity_20": 27.233866, "activity_30": 27.403857}, "trend_signal": 0, "fair_value": 26.811427, "relative_strength": -10.697818, "rate_of_change": -0.09244729600621382, "market_dynamics": -0.488813, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.486957, "high": 27.690906, "low": 27.098535, "close": 27.666146, "volume": 16615}, "trend_line": 27.587323, "activity_lines": {"activity_5": 27.345739, "activity_10": 27.257653, "activity_20": 27.258996, "activity_30": 27.408826}, "trend_signal": 0, "fair_value": 26.82052, "relative_strength": -11.005977, "rate_of_change": -0.006527934703546171, "market_dynamics": -0.043616, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.666146, "high": 27.666146, "low": 27.225758, "close": 27.497331, "volume": 4060}, "trend_line": 27.572542, "activity_lines": {"activity_5": 27.434287, "activity_10": 27.307017, "activity_20": 27.26887, "activity_30": 27.40302}, "trend_signal": 0, "fair_value": 26.827644, "relative_strength": -11.109416, "rate_of_change": -0.053578957262373085, "market_dynamics": 0.295564, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.587855, "high": 27.601752, "low": 25.933954, "close": 26.98237, "volume": 10526}, "trend_line": 27.551126, "activity_lines": {"activity_5": 27.329363, "activity_10": 27.257066, "activity_20": 27.232498, "activity_30": 27.364944}, "trend_signal": 0, "fair_value": 26.829256, "relative_strength": -13.497001, "rate_of_change": -0.07767147475919539, "market_dynamics": 0.493965, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.049603, "high": 27.225758, "low": 26.726652, "close": 26.740549, "volume": 19624}, "trend_line": 27.523209, "activity_lines": {"activity_5": 27.129865, "activity_10": 27.168323, "activity_20": 27.178324, "activity_30": 27.312649}, "trend_signal": 0, "fair_value": 26.828342, "relative_strength": -11.932425, "rate_of_change": -0.10132798202149211, "market_dynamics": 0.416884, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.981098, "high": 27.864321, "low": 26.932166, "close": 27.740718, "volume": 15397}, "trend_line": 27.515915, "activity_lines": {"activity_5": 27.284914, "activity_10": 27.269939, "activity_20": 27.226593, "activity_30": 27.326682}, "trend_signal": 0, "fair_value": 26.837652, "relative_strength": -9.991216, "rate_of_change": -0.02650127025522964, "market_dynamics": 0.417356, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.852088, "high": 28.135893, "low": 27.507606, "close": 28.038616, "volume": 4753}, "trend_line": 27.517465, "activity_lines": {"activity_5": 27.522645, "activity_10": 27.418612, "activity_20": 27.306104, "activity_30": 27.360404}, "trend_signal": 0, "fair_value": 26.849782, "relative_strength": -10.540917, "rate_of_change": 0.005633103605683172, "market_dynamics": 0.520837, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.109959, "high": 28.165252, "low": 27.906989, "close": 28.104087, "volume": 1656}, "trend_line": 27.516992, "activity_lines": {"activity_5": 27.757368, "activity_10": 27.561937, "activity_20": 27.390082, "activity_30": 27.398251}, "trend_signal": 0, "fair_value": 26.862326, "relative_strength": -10.705739, "rate_of_change": -0.0017189083369527473, "market_dynamics": 0.761332, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.186782, "high": 28.186782, "low": 27.691199, "close": 27.945254, "volume": 7231}, "trend_line": 27.509593, "activity_lines": {"activity_5": 27.898697, "activity_10": 27.6594, "activity_20": 27.45212, "activity_30": 27.425881}, "trend_signal": 0, "fair_value": 26.873048, "relative_strength": -9.500589, "rate_of_change": -0.02688884017555222, "market_dynamics": 0.971374, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.734651, "high": 28.469609, "low": 27.734651, "close": 27.991446, "volume": 3083}, "trend_line": 27.484298, "activity_lines": {"activity_5": 27.99123, "activity_10": 27.743946, "activity_20": 27.514331, "activity_30": 27.456968}, "trend_signal": 0, "fair_value": 26.884012, "relative_strength": -9.189999, "rate_of_change": -0.09194974276791316, "market_dynamics": 0.903162, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.852088, "high": 28.175039, "low": 27.088749, "close": 27.669082, "volume": 35069}, "trend_line": 27.480707, "activity_lines": {"activity_5": 27.892916, "activity_10": 27.752907, "activity_20": 27.543395, "activity_30": 27.46889}, "trend_signal": 0, "fair_value": 26.891634, "relative_strength": -8.220799, "rate_of_change": -0.013065642062242675, "market_dynamics": 0.899045, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.695505, "high": 28.282102, "low": 27.27469, "close": 28.165252, "volume": 33381}, "trend_line": 27.491593, "activity_lines": {"activity_5": 27.964768, "activity_10": 27.848851, "activity_20": 27.617166, "activity_30": 27.513054}, "trend_signal": 1, "fair_value": 26.903881, "relative_strength": -9.646827, "rate_of_change": 0.03961324575820716, "market_dynamics": 0.973789, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.842301, "high": 28.057602, "low": 27.509564, "close": 27.590301, "volume": 18473}, "trend_line": 27.475106, "activity_lines": {"activity_5": 27.836527, "activity_10": 27.831184, "activity_20": 27.629894, "activity_30": 27.519422}, "trend_signal": 1, "fair_value": 26.910418, "relative_strength": -11.493523, "rate_of_change": -0.05997106097126301, "market_dynamics": 0.911842, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.483728, "high": 28.126107, "low": 27.483728, "close": 27.724375, "volume": 5323}, "trend_line": 27.463241, "activity_lines": {"activity_5": 27.78723, "activity_10": 27.836203, "activity_20": 27.65346, "activity_30": 27.535504}, "trend_signal": 1, "fair_value": 26.918097, "relative_strength": -10.324334, "rate_of_change": -0.04318454676753653, "market_dynamics": 0.79056, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.940165, "high": 27.940165, "low": 27.460632, "close": 27.8167, "volume": 6933}, "trend_line": 27.448788, "activity_lines": {"activity_5": 27.783433, "activity_10": 27.844518, "activity_20": 27.683641, "activity_30": 27.558308}, "trend_signal": 1, "fair_value": 26.926495, "relative_strength": -9.895415, "rate_of_change": -0.05262670928023246, "market_dynamics": 0.603251, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.8806, "high": 28.0791, "low": 27.8806, "close": 28.0791, "volume": 5077}, "trend_line": 27.439979, "activity_lines": {"activity_5": 27.878752, "activity_10": 27.880976, "activity_20": 27.735916, "activity_30": 27.598973}, "trend_signal": 1, "fair_value": 26.937167, "relative_strength": -10.146839, "rate_of_change": -0.03209249166119612, "market_dynamics": 0.399782, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7454, "high": 27.8318, "low": 27.57, "close": 27.7901, "volume": 18430}, "trend_line": 27.444062, "activity_lines": {"activity_5": 27.850403, "activity_10": 27.858735, "activity_20": 27.757196, "activity_30": 27.621562}, "trend_signal": 1, "fair_value": 26.944992, "relative_strength": -9.920619, "rate_of_change": 0.014879748996884577, "market_dynamics": 0.329597, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.9, "high": 28.724, "low": 27.7, "close": 28.6775, "volume": 170793}, "trend_line": 27.510878, "activity_lines": {"activity_5": 28.142865, "activity_10": 28.002359, "activity_20": 27.859654, "activity_30": 27.701138}, "trend_signal": 1, "fair_value": 26.960742, "relative_strength": -8.305048, "rate_of_change": 0.24346250201592928, "market_dynamics": 0.653509, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 29.7154, "low": 28.83, "close": 29.5174, "volume": 111014}, "trend_line": 27.592857, "activity_lines": {"activity_5": 28.642813, "activity_10": 28.288266, "activity_20": 28.034925, "activity_30": 27.830591}, "trend_signal": 1, "fair_value": 26.983775, "relative_strength": -5.143442, "rate_of_change": 0.2979875814941163, "market_dynamics": 1.001938, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.295, "low": 29.68, "close": 30.1911, "volume": 12088}, "trend_line": 27.683309, "activity_lines": {"activity_5": 29.247793, "activity_10": 28.66808, "activity_20": 28.261288, "activity_30": 27.99822}, "trend_signal": 1, "fair_value": 27.012412, "relative_strength": -2.528022, "rate_of_change": 0.32780947619886786, "market_dynamics": 1.218284, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.94, "high": 31.51, "low": 29.94, "close": 30.1873, "volume": 6564}, "trend_line": 27.785077, "activity_lines": {"activity_5": 29.693213, "activity_10": 29.007209, "activity_20": 28.47237, "activity_30": 28.159768}, "trend_signal": 1, "fair_value": 27.040509, "relative_strength": -2.783296, "rate_of_change": 0.3676150130752066, "market_dynamics": 1.451065, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.42, "high": 31.77, "low": 30.42, "close": 31.626, "volume": 11100}, "trend_line": 27.944428, "activity_lines": {"activity_5": 30.477653, "activity_10": 29.562134, "activity_20": 28.807633, "activity_30": 28.407569}, "trend_signal": 1, "fair_value": 27.080732, "relative_strength": 2.135948, "rate_of_change": 0.5735128968690544, "market_dynamics": 1.381305, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.77, "high": 32.1703, "low": 31.5428, "close": 31.9302, "volume": 30536}, "trend_line": 28.102616, "activity_lines": {"activity_5": 31.107767, "activity_10": 30.109445, "activity_20": 29.153011, "activity_30": 28.664716}, "trend_signal": 1, "fair_value": 27.122901, "relative_strength": 4.462384, "rate_of_change": 0.5660806512124803, "market_dynamics": 1.330725, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.04, "high": 32.7567, "low": 31.9491, "close": 32.7567, "volume": 1751}, "trend_line": 28.285604, "activity_lines": {"activity_5": 31.796533, "activity_10": 30.728122, "activity_20": 29.555995, "activity_30": 28.964979}, "trend_signal": 1, "fair_value": 27.171469, "relative_strength": 5.937711, "rate_of_change": 0.6511422281825938, "market_dynamics": 1.323127, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.3335, "high": 34.16, "low": 33.3335, "close": 34.1311, "volume": 3186}, "trend_line": 28.516353, "activity_lines": {"activity_5": 32.72748, "activity_10": 31.505193, "activity_20": 30.062377, "activity_30": 29.342108}, "trend_signal": 1, "fair_value": 27.230953, "relative_strength": 10.832564, "rate_of_change": 0.8157824736569156, "market_dynamics": 1.321256, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.96, "high": 34.0308, "low": 31.71, "close": 31.7479, "volume": 3775}, "trend_line": 28.662955, "activity_lines": {"activity_5": 32.60136, "activity_10": 31.734147, "activity_20": 30.306594, "activity_30": 29.550595}, "trend_signal": 1, "fair_value": 27.269232, "relative_strength": 5.239566, "rate_of_change": 0.5140979984362006, "market_dynamics": 1.164814, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.7, "low": 31.0, "close": 31.6055, "volume": 5753}, "trend_line": 28.813481, "activity_lines": {"activity_5": 32.323733, "activity_10": 31.870505, "activity_20": 30.518168, "activity_30": 29.740436}, "trend_signal": 1, "fair_value": 27.305671, "relative_strength": 6.448205, "rate_of_change": 0.525158693512233, "market_dynamics": 0.987966, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.05, "high": 32.05, "low": 31.48, "close": 31.6385, "volume": 2623}, "trend_line": 28.962428, "activity_lines": {"activity_5": 32.058473, "activity_10": 31.943493, "activity_20": 30.715899, "activity_30": 29.922696}, "trend_signal": 1, "fair_value": 27.341778, "relative_strength": 8.576141, "rate_of_change": 0.5169351110336156, "market_dynamics": 0.801774, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 33.14, "low": 31.8792, "close": 33.0851, "volume": 11697}, "trend_line": 29.172837, "activity_lines": {"activity_5": 32.29486, "activity_10": 32.225662, "activity_20": 31.034572, "activity_30": 30.188674}, "trend_signal": 1, "fair_value": 27.389244, "relative_strength": 16.072577, "rate_of_change": 0.7264895056450449, "market_dynamics": 0.704463, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.29, "high": 33.85, "low": 32.945, "close": 33.7516, "volume": 3031}, "trend_line": 29.39596, "activity_lines": {"activity_5": 32.73152, "activity_10": 32.564145, "activity_20": 31.392245, "activity_30": 30.484079}, "trend_signal": 1, "fair_value": 27.441394, "relative_strength": 14.7224, "rate_of_change": 0.7648313395094125, "market_dynamics": 0.773759, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.58, "high": 34.3, "low": 33.4201, "close": 34.178, "volume": 5146}, "trend_line": 29.618844, "activity_lines": {"activity_5": 33.335613, "activity_10": 32.91542, "activity_20": 31.763098, "activity_30": 30.792597}, "trend_signal": 1, "fair_value": 27.496163, "relative_strength": 12.278705, "rate_of_change": 0.7582130333556059, "market_dynamics": 0.864339, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.04, "high": 34.09, "low": 33.5464, "close": 33.8953, "volume": 3754}, "trend_line": 29.826483, "activity_lines": {"activity_5": 33.683467, "activity_10": 33.142736, "activity_20": 32.076033, "activity_30": 31.068498}, "trend_signal": 1, "fair_value": 27.547769, "relative_strength": 6.884019, "rate_of_change": 0.7010368129154546, "market_dynamics": 0.941019, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.74, "high": 34.74, "low": 32.8001, "close": 33.7816, "volume": 26750}, "trend_line": 30.035958, "activity_lines": {"activity_5": 33.840767, "activity_10": 33.30812, "activity_20": 32.350853, "activity_30": 31.323667}, "trend_signal": 1, "fair_value": 27.59764, "relative_strength": 6.127873, "rate_of_change": 0.702312102972386, "market_dynamics": 0.963317, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.07, "high": 34.3367, "low": 33.7648, "close": 33.8735, "volume": 9935}, "trend_line": 30.265663, "activity_lines": {"activity_5": 33.885827, "activity_10": 33.456551, "activity_20": 32.604943, "activity_30": 31.57125}, "trend_signal": 1, "fair_value": 27.647448, "relative_strength": 5.547669, "rate_of_change": 0.7647666839859051, "market_dynamics": 0.859359, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.86, "high": 34.64, "low": 33.6773, "close": 34.5889, "volume": 912}, "trend_line": 30.527274, "activity_lines": {"activity_5": 34.116793, "activity_10": 33.714749, "activity_20": 32.897885, "activity_30": 31.850168}, "trend_signal": 1, "fair_value": 27.702105, "relative_strength": 5.454094, "rate_of_change": 0.8643821878278314, "market_dynamics": 0.719676, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.2449, "high": 35.94, "low": 34.659, "close": 34.659, "volume": 7886}, "trend_line": 30.757884, "activity_lines": {"activity_5": 34.315307, "activity_10": 33.977369, "activity_20": 33.165254, "activity_30": 32.116731}, "trend_signal": 1, "fair_value": 27.756456, "relative_strength": 5.487764, "rate_of_change": 0.7554228392617114, "market_dynamics": 0.60465, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1924, "high": 34.27, "low": 33.8437, "close": 33.8437, "volume": 2175}, "trend_line": 30.951387, "activity_lines": {"activity_5": 34.209987, "activity_10": 34.038824, "activity_20": 33.323643, "activity_30": 32.315816}, "trend_signal": 1, "fair_value": 27.803644, "relative_strength": 2.287465, "rate_of_change": 0.6291167493836693, "market_dynamics": 0.301944, "expectation": {"probability": 62.6097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.065, "high": 34.547, "low": 31.04, "close": 34.1873, "volume": 18859}, "trend_line": 31.15416, "activity_lines": {"activity_5": 34.22264, "activity_10": 34.122056, "activity_20": 33.48593, "activity_30": 32.524585}, "trend_signal": 1, "fair_value": 27.852749, "relative_strength": 1.997763, "rate_of_change": 0.6551338070891638, "market_dynamics": 0.170122, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.93, "high": 35.1376, "low": 32.6801, "close": 34.2034, "volume": 31650}, "trend_line": 31.362765, "activity_lines": {"activity_5": 34.213613, "activity_10": 34.161875, "activity_20": 33.623512, "activity_30": 32.72131}, "trend_signal": 1, "fair_value": 27.901227, "relative_strength": 4.680097, "rate_of_change": 0.6695895508015578, "market_dynamics": 0.066525, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.59, "high": 35.7849, "low": 34.035, "close": 35.7849, "volume": 7484}, "trend_line": 31.622547, "activity_lines": {"activity_5": 34.70976, "activity_10": 34.468905, "activity_20": 33.889399, "activity_30": 33.006609}, "trend_signal": 1, "fair_value": 27.960952, "relative_strength": 8.756039, "rate_of_change": 0.8283134474910019, "market_dynamics": 0.198951, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.725, "high": 35.79, "low": 35.3344, "close": 35.3344, "volume": 2004}, "trend_line": 31.878058, "activity_lines": {"activity_5": 34.976007, "activity_10": 34.657058, "activity_20": 34.085744, "activity_30": 33.246083}, "trend_signal": 1, "fair_value": 28.016391, "relative_strength": 6.339028, "rate_of_change": 0.8080025938454561, "market_dynamics": 0.404637, "expectation": {"probability": 63.4213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.4701, "high": 36.0184, "low": 35.1604, "close": 35.187, "volume": 1649}, "trend_line": 32.112116, "activity_lines": {"activity_5": 35.148093, "activity_10": 34.797385, "activity_20": 34.243541, "activity_30": 33.459564}, "trend_signal": 1, "fair_value": 28.069903, "relative_strength": 8.329242, "rate_of_change": 0.7342291679123019, "market_dynamics": 0.474054, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.31, "high": 35.67, "low": 34.3781, "close": 34.3781, "volume": 4927}, "trend_line": 32.338376, "activity_lines": {"activity_5": 34.960993, "activity_10": 34.767155, "activity_20": 34.307343, "activity_30": 33.605756}, "trend_signal": 1, "fair_value": 28.116631, "relative_strength": 3.492829, "rate_of_change": 0.7045938673116289, "market_dynamics": 0.327272, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.47, "high": 34.545, "low": 33.803, "close": 34.381, "volume": 9746}, "trend_line": 32.560263, "activity_lines": {"activity_5": 34.76214, "activity_10": 34.726605, "activity_20": 34.359765, "activity_30": 33.737538}, "trend_signal": 1, "fair_value": 28.162692, "relative_strength": 2.01855, "rate_of_change": 0.6861414438375087, "market_dynamics": -0.052978, "expectation": {"probability": 59.5455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f49e79a0-bdca-4bf7-b1af-ba13bf20f906/", "share_image": "https://sharemaestro.com/terminal/f49e79a0-bdca-4bf7-b1af-ba13bf20f906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}