{"ticker": {"uuid": "f49e8bde-3ab0-47f5-ae3a-97610bcb1756", "symbol": "2495", "name": "Infortrend Technology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2495 fell 23.37%, moving from 48.48 to 37.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.82 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "37.15"}, {"label": "12-Week Change", "value": "-23.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 36.549999, "close": 37.150002, "volume": 4189201}, "trend_line": 39.05311, "activity_lines": {"activity_5": 37.4, "activity_10": 39.811012, "activity_20": 42.253252, "activity_30": 41.146807}, "trend_signal": 0, "fair_value": 26.941785, "relative_strength": -13.822741, "rate_of_change": 0.6082385016259452, "market_dynamics": -1.11014, "expectation": {"probability": 51.9964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.093192, "high": 19.088318, "low": 17.459927, "close": 18.635988, "volume": 11143173}, "trend_line": 19.995294, "activity_lines": {"activity_5": 19.509701, "activity_10": 20.289178, "activity_20": 20.886579, "activity_30": 20.726208}, "trend_signal": 0, "fair_value": 14.778213, "relative_strength": -4.347148, "rate_of_change": 0.5854140969428944, "market_dynamics": -1.141024, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.455054, "high": 18.81692, "low": 18.002727, "close": 18.319355, "volume": 5619001}, "trend_line": 20.105529, "activity_lines": {"activity_5": 18.841044, "activity_10": 19.867977, "activity_20": 20.613733, "activity_30": 20.618083}, "trend_signal": 0, "fair_value": 14.828076, "relative_strength": -6.764222, "rate_of_change": 0.5513047220010838, "market_dynamics": -1.440136, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.455055, "high": 19.540646, "low": 17.77656, "close": 19.178785, "volume": 15823225}, "trend_line": 20.214975, "activity_lines": {"activity_5": 18.750578, "activity_10": 19.653695, "activity_20": 20.429066, "activity_30": 20.558293}, "trend_signal": 0, "fair_value": 14.882097, "relative_strength": -3.598491, "rate_of_change": 0.544357723688834, "market_dynamics": -1.412067, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.224017, "high": 19.359715, "low": 18.22889, "close": 18.274124, "volume": 4975402}, "trend_line": 20.291323, "activity_lines": {"activity_5": 18.5606, "activity_10": 19.298721, "activity_20": 20.166995, "activity_30": 20.433076}, "trend_signal": 0, "fair_value": 14.932481, "relative_strength": -7.885846, "rate_of_change": 0.3776804077175432, "market_dynamics": -1.441896, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.54552, "high": 18.862151, "low": 17.912257, "close": 18.138422, "volume": 5076144}, "trend_line": 20.335183, "activity_lines": {"activity_5": 18.439977, "activity_10": 18.969752, "activity_20": 19.908847, "activity_30": 20.29418}, "trend_signal": 0, "fair_value": 14.980373, "relative_strength": -10.581632, "rate_of_change": 0.21615150475896636, "market_dynamics": -1.484512, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.138425, "high": 18.183659, "low": 17.233764, "close": 17.77656, "volume": 3869986}, "trend_line": 20.365509, "activity_lines": {"activity_5": 18.195719, "activity_10": 18.618501, "activity_20": 19.644243, "activity_30": 20.129107}, "trend_signal": 0, "fair_value": 15.026486, "relative_strength": -9.352834, "rate_of_change": 0.1491306962912443, "market_dynamics": -1.496276, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.867026, "high": 17.867026, "low": 17.279, "close": 17.640862, "volume": 1749025}, "trend_line": 20.341271, "activity_lines": {"activity_5": 17.963523, "activity_10": 18.311132, "activity_20": 19.389715, "activity_30": 19.953323}, "trend_signal": 0, "fair_value": 15.073351, "relative_strength": -10.185408, "rate_of_change": -0.11901494826375529, "market_dynamics": -1.602551, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.731329, "high": 18.138422, "low": 17.324229, "close": 17.821795, "volume": 2410620}, "trend_line": 20.311289, "activity_lines": {"activity_5": 17.836871, "activity_10": 18.128556, "activity_20": 19.167236, "activity_30": 19.790777}, "trend_signal": 0, "fair_value": 15.117321, "relative_strength": -10.270235, "rate_of_change": -0.147394919422687, "market_dynamics": -1.57167, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.093191, "high": 18.590752, "low": 17.957492, "close": 18.590752, "volume": 3326461}, "trend_line": 20.287807, "activity_lines": {"activity_5": 18.057005, "activity_10": 18.165564, "activity_20": 19.033838, "activity_30": 19.679774}, "trend_signal": 0, "fair_value": 15.171357, "relative_strength": -7.925248, "rate_of_change": -0.11561058483288669, "market_dynamics": -1.42247, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.590755, "high": 18.590755, "low": 16.329105, "close": 16.736202, "volume": 4863214}, "trend_line": 20.19809, "activity_lines": {"activity_5": 17.637846, "activity_10": 17.890876, "activity_20": 18.736423, "activity_30": 19.450638}, "trend_signal": 0, "fair_value": 15.213503, "relative_strength": -15.335229, "rate_of_change": -0.44222128098911956, "market_dynamics": -1.411341, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.645735, "high": 17.640862, "low": 16.555268, "close": 17.369465, "volume": 2304386}, "trend_line": 20.117708, "activity_lines": {"activity_5": 17.523256, "activity_10": 17.756, "activity_20": 18.528324, "activity_30": 19.268147}, "trend_signal": 0, "fair_value": 15.257548, "relative_strength": -10.368591, "rate_of_change": -0.3979683227473497, "market_dynamics": -1.414147, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.369463, "high": 17.686095, "low": 16.871899, "close": 17.45993, "volume": 2473859}, "trend_line": 20.044756, "activity_lines": {"activity_5": 17.465961, "activity_10": 17.6606, "activity_20": 18.352099, "activity_30": 19.096677}, "trend_signal": 0, "fair_value": 15.303793, "relative_strength": -11.744315, "rate_of_change": -0.3626258021042993, "market_dynamics": -1.38922, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.59563, "high": 18.816917, "low": 17.369465, "close": 17.957491, "volume": 6674106}, "trend_line": 19.942765, "activity_lines": {"activity_5": 17.586582, "activity_10": 17.671291, "activity_20": 18.24062, "activity_30": 18.962015}, "trend_signal": 0, "fair_value": 15.352688, "relative_strength": -9.919798, "rate_of_change": -0.5088163707255812, "market_dynamics": -1.233297, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.183659, "high": 20.264373, "low": 18.002727, "close": 19.404947, "volume": 9569711}, "trend_line": 19.862529, "activity_lines": {"activity_5": 18.180641, "activity_10": 17.967361, "activity_20": 18.279042, "activity_30": 18.927317}, "trend_signal": 0, "fair_value": 15.411942, "relative_strength": -5.533836, "rate_of_change": -0.40233137180327233, "market_dynamics": -0.63428, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.585881, "high": 20.038211, "low": 19.178786, "close": 19.269249, "volume": 6286369}, "trend_line": 19.704181, "activity_lines": {"activity_5": 18.675189, "activity_10": 18.218199, "activity_20": 18.312428, "activity_30": 18.889041}, "trend_signal": 0, "fair_value": 15.468705, "relative_strength": -6.520159, "rate_of_change": -0.797219729672894, "market_dynamics": -0.083972, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.495413, "high": 19.676346, "low": 18.816919, "close": 19.676346, "volume": 3778929}, "trend_line": 19.6065, "activity_lines": {"activity_5": 19.136565, "activity_10": 18.522493, "activity_20": 18.390596, "activity_30": 18.887245}, "trend_signal": 0, "fair_value": 15.528348, "relative_strength": -5.356166, "rate_of_change": -0.49573742750331984, "market_dynamics": 0.435848, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.766813, "high": 19.947743, "low": 19.314484, "close": 19.359716, "volume": 5248052}, "trend_line": 19.56008, "activity_lines": {"activity_5": 19.338606, "activity_10": 18.734677, "activity_20": 18.447516, "activity_30": 18.871323}, "trend_signal": 0, "fair_value": 15.583528, "relative_strength": -6.425897, "rate_of_change": -0.23675821793793503, "market_dynamics": 0.690253, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.997853, "high": 19.495413, "low": 18.319357, "close": 18.635988, "volume": 7674223}, "trend_line": 19.47629, "activity_lines": {"activity_5": 19.172752, "activity_10": 18.784023, "activity_20": 18.451394, "activity_30": 18.811704}, "trend_signal": 0, "fair_value": 15.634069, "relative_strength": -11.17375, "rate_of_change": -0.42837248109414927, "market_dynamics": 0.641193, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.590753, "high": 19.043083, "low": 18.274125, "close": 18.681219, "volume": 2480517}, "trend_line": 19.391063, "activity_lines": {"activity_5": 18.976742, "activity_10": 18.826788, "activity_20": 18.476595, "activity_30": 18.76041}, "trend_signal": 0, "fair_value": 15.68463, "relative_strength": -10.055075, "rate_of_change": -0.437593607406748, "market_dynamics": 0.562255, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.816917, "high": 19.540649, "low": 18.500287, "close": 19.269249, "volume": 4811412}, "trend_line": 19.272453, "activity_lines": {"activity_5": 19.024991, "activity_10": 18.974823, "activity_20": 18.564045, "activity_30": 18.752551}, "trend_signal": 0, "fair_value": 15.741123, "relative_strength": -8.562806, "rate_of_change": -0.6116735322864988, "market_dynamics": 0.561865, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.359716, "high": 19.585881, "low": 18.952618, "close": 18.952618, "volume": 2540513}, "trend_line": 19.162422, "activity_lines": {"activity_5": 18.967696, "activity_10": 19.019234, "activity_20": 18.61574, "activity_30": 18.731916}, "trend_signal": 0, "fair_value": 15.796666, "relative_strength": -7.779454, "rate_of_change": -0.570923690928183, "market_dynamics": 0.506493, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.997851, "high": 19.359715, "low": 18.183656, "close": 18.228889, "volume": 2614626}, "trend_line": 19.066534, "activity_lines": {"activity_5": 18.717406, "activity_10": 18.903273, "activity_20": 18.597001, "activity_30": 18.671688}, "trend_signal": 0, "fair_value": 15.845949, "relative_strength": -11.111652, "rate_of_change": -0.5003960355324533, "market_dynamics": 0.36003, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.274125, "high": 18.816919, "low": 17.550396, "close": 18.138422, "volume": 3311781}, "trend_line": 18.988235, "activity_lines": {"activity_5": 18.512349, "activity_10": 18.756882, "activity_20": 18.570076, "activity_30": 18.61181}, "trend_signal": 0, "fair_value": 15.89276, "relative_strength": -12.402674, "rate_of_change": -0.41066194831216424, "market_dynamics": 0.24555, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.319357, "high": 18.726454, "low": 18.319357, "close": 18.455055, "volume": 2371698}, "trend_line": 18.901357, "activity_lines": {"activity_5": 18.446008, "activity_10": 18.664771, "activity_20": 18.578261, "activity_30": 18.577411}, "trend_signal": 0, "fair_value": 15.942953, "relative_strength": -12.455404, "rate_of_change": -0.45753594265079756, "market_dynamics": 0.122149, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.455056, "high": 18.99785, "low": 18.36459, "close": 18.726456, "volume": 2476898}, "trend_line": 18.841187, "activity_lines": {"activity_5": 18.485211, "activity_10": 18.639277, "activity_20": 18.611432, "activity_30": 18.566127}, "trend_signal": 0, "fair_value": 15.996506, "relative_strength": -11.513554, "rate_of_change": -0.3183369321049245, "market_dynamics": 0.065162, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.726455, "high": 18.771687, "low": 18.183659, "close": 18.183659, "volume": 752026}, "trend_line": 18.729073, "activity_lines": {"activity_5": 18.379668, "activity_10": 18.524961, "activity_20": 18.590108, "activity_30": 18.523706}, "trend_signal": 0, "fair_value": 16.047391, "relative_strength": -14.220936, "rate_of_change": -0.5950474351748741, "market_dynamics": -0.038996, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.364589, "high": 19.404948, "low": 18.093192, "close": 19.314482, "volume": 2742359}, "trend_line": 18.616386, "activity_lines": {"activity_5": 18.70233, "activity_10": 18.643389, "activity_20": 18.674543, "activity_30": 18.561474}, "trend_signal": 0, "fair_value": 16.106336, "relative_strength": -11.318538, "rate_of_change": -0.6016688599590653, "market_dynamics": 0.071517, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.404949, "high": 21.033335, "low": 19.359715, "close": 20.309608, "volume": 10242499}, "trend_line": 18.55306, "activity_lines": {"activity_5": 19.284327, "activity_10": 18.943572, "activity_20": 18.845782, "activity_30": 18.670715}, "trend_signal": 1, "fair_value": 16.173011, "relative_strength": -8.122128, "rate_of_change": -0.3401626932316509, "market_dynamics": 0.398161, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.535773, "high": 23.204519, "low": 20.535773, "close": 22.526024, "volume": 44236250}, "trend_line": 18.637495, "activity_lines": {"activity_5": 20.460385, "activity_10": 19.61631, "activity_20": 19.216262, "activity_30": 18.927035}, "trend_signal": 1, "fair_value": 16.252002, "relative_strength": 1.631736, "rate_of_change": 0.4551001290353328, "market_dynamics": 0.867622, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.254626, "high": 22.93312, "low": 20.581005, "close": 20.761938, "volume": 18484901}, "trend_line": 18.726453, "activity_lines": {"activity_5": 20.777016, "activity_10": 19.898399, "activity_20": 19.399994, "activity_30": 19.064096}, "trend_signal": 1, "fair_value": 16.320495, "relative_strength": -10.117778, "rate_of_change": 0.4773066337509311, "market_dynamics": 1.299766, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.807171, "high": 21.621366, "low": 19.812046, "close": 19.812046, "volume": 6454340}, "trend_line": 18.765655, "activity_lines": {"activity_5": 20.641317, "activity_10": 19.980641, "activity_20": 19.47409, "activity_30": 19.134134}, "trend_signal": 1, "fair_value": 16.383981, "relative_strength": -13.436828, "rate_of_change": 0.20934023116924236, "market_dynamics": 1.381814, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.902511, "high": 20.490541, "low": 19.631113, "close": 20.445309, "volume": 5028529}, "trend_line": 18.83652, "activity_lines": {"activity_5": 20.608147, "activity_10": 20.162396, "activity_20": 19.596866, "activity_30": 19.242499}, "trend_signal": 1, "fair_value": 16.450985, "relative_strength": -12.777879, "rate_of_change": 0.37763136964844174, "market_dynamics": 1.246624, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.445307, "high": 20.761938, "low": 19.540646, "close": 19.585878, "volume": 3923258}, "trend_line": 18.85009, "activity_lines": {"activity_5": 20.213111, "activity_10": 20.147592, "activity_20": 19.623574, "activity_30": 19.290844}, "trend_signal": 1, "fair_value": 16.504642, "relative_strength": -16.325225, "rate_of_change": 0.07204090776853375, "market_dynamics": 0.826239, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.766811, "high": 20.083442, "low": 19.314482, "close": 19.495413, "volume": 2546589}, "trend_line": 18.8908, "activity_lines": {"activity_5": 19.836169, "activity_10": 20.090022, "activity_20": 19.633913, "activity_30": 19.332478}, "trend_signal": 1, "fair_value": 16.556909, "relative_strength": -16.495628, "rate_of_change": 0.2159671386184211, "market_dynamics": 0.511488, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.495415, "high": 21.395199, "low": 19.495415, "close": 21.214268, "volume": 7828044}, "trend_line": 18.993328, "activity_lines": {"activity_5": 20.234219, "activity_10": 20.326056, "activity_20": 19.807522, "activity_30": 19.482379}, "trend_signal": 1, "fair_value": 16.619653, "relative_strength": -10.436903, "rate_of_change": 0.5427403815614111, "market_dynamics": 0.595426, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.214267, "high": 21.214267, "low": 18.545521, "close": 18.862152, "volume": 6220073}, "trend_line": 19.029514, "activity_lines": {"activity_5": 19.818076, "activity_10": 20.0892, "activity_20": 19.747857, "activity_30": 19.473916}, "trend_signal": 1, "fair_value": 16.665968, "relative_strength": -14.815382, "rate_of_change": 0.19051953401740424, "market_dynamics": 0.309831, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.997849, "high": 19.133548, "low": 18.409823, "close": 18.907385, "volume": 2272985}, "trend_line": 19.071732, "activity_lines": {"activity_5": 19.480336, "activity_10": 19.848231, "activity_20": 19.696378, "activity_30": 19.466037}, "trend_signal": 1, "fair_value": 16.70933, "relative_strength": -16.274481, "rate_of_change": 0.22185537686354928, "market_dynamics": 0.100325, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.088316, "high": 19.359716, "low": 18.907385, "close": 19.043083, "volume": 1888101}, "trend_line": 19.112441, "activity_lines": {"activity_5": 19.290357, "activity_10": 19.639337, "activity_20": 19.659976, "activity_30": 19.464189}, "trend_signal": 1, "fair_value": 16.743832, "relative_strength": -15.808063, "rate_of_change": 0.21345203466575383, "market_dynamics": -0.069189, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.133549, "high": 19.947743, "low": 18.907383, "close": 19.540648, "volume": 2826157}, "trend_line": 19.144105, "activity_lines": {"activity_5": 19.30242, "activity_10": 19.543937, "activity_20": 19.669023, "activity_30": 19.491815}, "trend_signal": 1, "fair_value": 16.745576, "relative_strength": -14.604197, "rate_of_change": 0.16567219226470992, "market_dynamics": -0.433907, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.902511, "high": 22.390326, "low": 19.58588, "close": 21.395199, "volume": 18472632}, "trend_line": 19.299404, "activity_lines": {"activity_5": 19.929651, "activity_10": 19.840007, "activity_20": 19.850601, "activity_30": 19.637047}, "trend_signal": 1, "fair_value": 16.745695, "relative_strength": -8.437063, "rate_of_change": 0.8112105528046332, "market_dynamics": -0.212648, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.485664, "high": 23.52115, "low": 21.214267, "close": 23.114052, "volume": 28910935}, "trend_line": 19.490891, "activity_lines": {"activity_5": 21.11777, "activity_10": 20.437082, "activity_20": 20.185755, "activity_30": 19.883153}, "trend_signal": 1, "fair_value": 16.768455, "relative_strength": -2.120563, "rate_of_change": 0.992191261450365, "market_dynamics": 0.266194, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.561506, "high": 28.949105, "low": 24.516273, "close": 25.828032, "volume": 73902144}, "trend_line": 19.769827, "activity_lines": {"activity_5": 22.92709, "activity_10": 21.467572, "activity_20": 20.759568, "activity_30": 20.292001}, "trend_signal": 1, "fair_value": 16.826449, "relative_strength": 11.679862, "rate_of_change": 1.4311095372705027, "market_dynamics": 0.910416, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.235128, "high": 28.768175, "low": 25.19477, "close": 25.420933, "volume": 63587856}, "trend_line": 20.018609, "activity_lines": {"activity_5": 24.139333, "activity_10": 22.326176, "activity_20": 21.258423, "activity_30": 20.656588}, "trend_signal": 1, "fair_value": 16.880483, "relative_strength": 6.770242, "rate_of_change": 1.2583923976674256, "market_dynamics": 1.489075, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.69233, "high": 26.416059, "low": 24.561506, "close": 25.601864, "volume": 13984451}, "trend_line": 20.225173, "activity_lines": {"activity_5": 24.986697, "activity_10": 23.111585, "activity_20": 21.739831, "activity_30": 21.016798}, "trend_signal": 1, "fair_value": 16.925946, "relative_strength": 4.595403, "rate_of_change": 1.0318599059505094, "market_dynamics": 1.724817, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.601865, "high": 26.461292, "low": 25.013836, "close": 25.96373, "volume": 16173799}, "trend_line": 20.448322, "activity_lines": {"activity_5": 25.550601, "activity_10": 23.851761, "activity_20": 22.22167, "activity_30": 21.387028}, "trend_signal": 1, "fair_value": 16.983459, "relative_strength": 2.793854, "rate_of_change": 1.103323071698815, "market_dynamics": 1.767897, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.054195, "high": 29.446669, "low": 25.05907, "close": 29.446669, "volume": 39253469}, "trend_line": 20.773999, "activity_lines": {"activity_5": 26.970917, "activity_10": 25.138844, "activity_20": 23.000754, "activity_30": 21.967566}, "trend_signal": 1, "fair_value": 17.057894, "relative_strength": 17.633057, "rate_of_change": 1.5926832529339026, "market_dynamics": 1.75394, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.482154, "high": 35.462657, "low": 30.125162, "close": 34.60323, "volume": 128479726}, "trend_line": 21.282117, "activity_lines": {"activity_5": 29.687912, "activity_10": 27.171039, "activity_20": 24.217306, "activity_30": 22.859775}, "trend_signal": 1, "fair_value": 17.176734, "relative_strength": 34.591434, "rate_of_change": 2.445932533259483, "market_dynamics": 1.80572, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.377064, "high": 34.377064, "low": 30.034698, "close": 30.170395, "volume": 41290182}, "trend_line": 21.666597, "activity_lines": {"activity_5": 30.342282, "activity_10": 28.111885, "activity_20": 24.93888, "activity_30": 23.433212}, "trend_signal": 1, "fair_value": 17.270402, "relative_strength": 15.551492, "rate_of_change": 1.8065871924301515, "market_dynamics": 1.743597, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.306096, "high": 32.74868, "low": 29.13004, "close": 29.310972, "volume": 45984206}, "trend_line": 22.020922, "activity_lines": {"activity_5": 30.393547, "activity_10": 28.694157, "activity_20": 25.531647, "activity_30": 23.926398}, "trend_signal": 1, "fair_value": 17.359913, "relative_strength": 17.508114, "rate_of_change": 1.635351412129922, "market_dynamics": 1.607295, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.310972, "high": 29.491901, "low": 27.52135, "close": 27.845131, "volume": 7222588}, "trend_line": 22.306785, "activity_lines": {"activity_5": 29.708924, "activity_10": 28.83227, "activity_20": 25.952502, "activity_30": 24.302153}, "trend_signal": 1, "fair_value": 17.440027, "relative_strength": 15.468682, "rate_of_change": 1.2981427389825124, "market_dynamics": 1.270005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.67771, "high": 29.140254, "low": 26.642516, "close": 27.660112, "volume": 8707619}, "trend_line": 22.597034, "activity_lines": {"activity_5": 28.837201, "activity_10": 28.819472, "activity_20": 26.322006, "activity_30": 24.647529}, "trend_signal": 1, "fair_value": 17.514631, "relative_strength": 17.063221, "rate_of_change": 1.3011691285857612, "market_dynamics": 0.85514, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.994957, "high": 26.596262, "low": 22.479621, "close": 26.36499, "volume": 14063654}, "trend_line": 22.868238, "activity_lines": {"activity_5": 27.652875, "activity_10": 28.488542, "activity_20": 26.530793, "activity_30": 24.890623}, "trend_signal": 1, "fair_value": 17.584716, "relative_strength": 12.187815, "rate_of_change": 1.2001752088349331, "market_dynamics": 0.504096, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.735025, "high": 29.325271, "low": 26.642516, "close": 28.492691, "volume": 15933203}, "trend_line": 23.21338, "activity_lines": {"activity_5": 27.726999, "activity_10": 28.534703, "activity_20": 26.91403, "activity_30": 25.253491}, "trend_signal": 1, "fair_value": 17.669252, "relative_strength": 16.185784, "rate_of_change": 1.5092636345659824, "market_dynamics": 0.262439, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.631455, "high": 29.371525, "low": 27.105061, "close": 27.706369, "volume": 6801900}, "trend_line": 23.521757, "activity_lines": {"activity_5": 27.650862, "activity_10": 28.382047, "activity_20": 27.179965, "activity_30": 25.543361}, "trend_signal": 1, "fair_value": 17.760909, "relative_strength": 13.677944, "rate_of_change": 1.3284450605642095, "market_dynamics": 0.045097, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.845131, "high": 29.695305, "low": 27.613859, "close": 29.186506, "volume": 9818825}, "trend_line": 23.870426, "activity_lines": {"activity_5": 28.175078, "activity_10": 28.460243, "activity_20": 27.547766, "activity_30": 25.908829}, "trend_signal": 1, "fair_value": 17.863406, "relative_strength": 18.829917, "rate_of_change": 1.4823254912462427, "market_dynamics": -0.111352, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.452969, "high": 32.840602, "low": 28.215164, "close": 29.649052, "volume": 64395245}, "trend_line": 24.252605, "activity_lines": {"activity_5": 28.764051, "activity_10": 28.563942, "activity_20": 27.921656, "activity_30": 26.281643}, "trend_signal": 1, "fair_value": 17.96448, "relative_strength": 24.792787, "rate_of_change": 1.6010564704626584, "market_dynamics": -0.098766, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.67771, "high": 31.545479, "low": 27.10506, "close": 29.371525, "volume": 25614511}, "trend_line": 24.58784, "activity_lines": {"activity_5": 29.127919, "activity_10": 28.613502, "activity_20": 28.217749, "activity_30": 26.611896}, "trend_signal": 1, "fair_value": 18.063225, "relative_strength": 21.197006, "rate_of_change": 1.3822638846424986, "market_dynamics": -0.191432, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.972832, "high": 31.823008, "low": 28.307674, "close": 31.823008, "volume": 22879748}, "trend_line": 24.97162, "activity_lines": {"activity_5": 30.108512, "activity_10": 29.203908, "activity_20": 28.697487, "activity_30": 27.078681}, "trend_signal": 1, "fair_value": 18.184296, "relative_strength": 28.172482, "rate_of_change": 1.560852844332815, "market_dynamics": -0.116789, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.60933, "high": 33.256892, "low": 30.805409, "close": 32.285549, "volume": 60825546}, "trend_line": 25.296938, "activity_lines": {"activity_5": 31.021264, "activity_10": 29.848365, "activity_20": 29.160419, "activity_30": 27.550548}, "trend_signal": 1, "fair_value": 18.308057, "relative_strength": 25.532068, "rate_of_change": 1.3027508828021541, "market_dynamics": 0.013582, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.96177, "high": 32.470567, "low": 30.574138, "close": 31.129192, "volume": 9478108}, "trend_line": 25.642513, "activity_lines": {"activity_5": 31.243285, "activity_10": 30.228492, "activity_20": 29.452533, "activity_30": 27.926822}, "trend_signal": 1, "fair_value": 18.427711, "relative_strength": 23.191969, "rate_of_change": 1.3660744237108862, "market_dynamics": -0.093315, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.591736, "high": 32.794349, "low": 27.613859, "close": 27.660112, "volume": 25135319}, "trend_line": 25.904115, "activity_lines": {"activity_5": 30.179434, "activity_10": 29.918167, "activity_20": 29.367905, "activity_30": 28.05699}, "trend_signal": 1, "fair_value": 18.528433, "relative_strength": 6.419877, "rate_of_change": 1.0201886219186078, "market_dynamics": -0.226587, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.752621, "high": 32.193038, "low": 27.290078, "close": 30.990425, "volume": 25428756}, "trend_line": 26.255619, "activity_lines": {"activity_5": 30.358284, "activity_10": 30.213354, "activity_20": 29.578803, "activity_30": 28.385139}, "trend_signal": 1, "fair_value": 18.649677, "relative_strength": 15.669126, "rate_of_change": 1.3569427096814481, "market_dynamics": -0.241619, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.38912, "high": 38.206108, "low": 30.342866, "close": 36.078407, "volume": 153106819}, "trend_line": 26.80537, "activity_lines": {"activity_5": 32.1252, "activity_10": 31.349529, "activity_20": 30.249687, "activity_30": 29.018867}, "trend_signal": 1, "fair_value": 18.804087, "relative_strength": 34.398299, "rate_of_change": 2.093841322118517, "market_dynamics": 0.004633, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.523355, "high": 37.142261, "low": 32.933108, "close": 33.580669, "volume": 70689493}, "trend_line": 27.274878, "activity_lines": {"activity_5": 32.775844, "activity_10": 31.893648, "activity_20": 30.631941, "activity_30": 29.455983}, "trend_signal": 1, "fair_value": 18.940558, "relative_strength": 27.328017, "rate_of_change": 1.7515445599146782, "market_dynamics": 0.316745, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.395652, "high": 36.032155, "low": 31.637988, "close": 35.523357, "volume": 32333952}, "trend_line": 27.751848, "activity_lines": {"activity_5": 33.98771, "activity_10": 32.684178, "activity_20": 31.16122, "activity_30": 29.988143}, "trend_signal": 1, "fair_value": 19.089206, "relative_strength": 29.341436, "rate_of_change": 1.748752093409906, "market_dynamics": 0.772567, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.708372, "high": 36.078409, "low": 32.424312, "close": 32.516823, "volume": 41481231}, "trend_line": 28.207004, "activity_lines": {"activity_5": 33.904453, "activity_10": 32.812849, "activity_20": 31.358639, "activity_30": 30.295561}, "trend_signal": 1, "fair_value": 19.213072, "relative_strength": 22.009107, "rate_of_change": 1.6400925805013142, "market_dynamics": 0.9104, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.563076, "high": 34.505757, "low": 32.378059, "close": 33.071873, "volume": 19201965}, "trend_line": 28.679153, "activity_lines": {"activity_5": 33.682432, "activity_10": 32.990298, "activity_20": 31.594301, "activity_30": 30.609423}, "trend_signal": 1, "fair_value": 19.337465, "relative_strength": 22.554269, "rate_of_change": 1.6738714965970798, "market_dynamics": 0.652315, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.673181, "high": 36.217172, "low": 33.303145, "close": 34.043217, "volume": 34816971}, "trend_line": 29.179158, "activity_lines": {"activity_5": 33.645429, "activity_10": 33.277075, "activity_20": 31.929763, "activity_30": 30.955492}, "trend_signal": 1, "fair_value": 19.470289, "relative_strength": 28.947096, "rate_of_change": 1.7434440968322935, "market_dynamics": 0.548807, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.366999, "high": 34.552014, "low": 32.100533, "close": 32.100533, "volume": 23552980}, "trend_line": 29.597821, "activity_lines": {"activity_5": 33.096544, "activity_10": 33.17027, "activity_20": 32.061767, "activity_30": 31.143968}, "trend_signal": 1, "fair_value": 19.593966, "relative_strength": 16.199712, "rate_of_change": 1.4348015114075554, "market_dynamics": 0.20909, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.378059, "high": 32.378059, "low": 28.770218, "close": 28.955235, "volume": 24065826}, "trend_line": 29.849822, "activity_lines": {"activity_5": 31.597902, "activity_10": 32.494956, "activity_20": 31.880934, "activity_30": 31.102511}, "trend_signal": 1, "fair_value": 19.696929, "relative_strength": 5.25527, "rate_of_change": 0.8514174067070678, "market_dynamics": -0.210801, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.862727, "high": 29.279015, "low": 27.798876, "close": 28.67771, "volume": 15871569}, "trend_line": 30.035277, "activity_lines": {"activity_5": 30.444626, "activity_10": 31.80871, "activity_20": 31.668384, "activity_30": 31.026891}, "trend_signal": 1, "fair_value": 19.785441, "relative_strength": 6.246278, "rate_of_change": 0.6212934871102449, "market_dynamics": -0.592257, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.955234, "high": 31.823007, "low": 28.908981, "close": 30.296612, "volume": 27072154}, "trend_line": 30.18423, "activity_lines": {"activity_5": 30.086926, "activity_10": 31.398307, "activity_20": 31.60517, "activity_30": 31.043751}, "trend_signal": 0, "fair_value": 19.869454, "relative_strength": 8.1591, "rate_of_change": 0.49592683962927586, "market_dynamics": -0.96644, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.481631, "high": 30.574139, "low": 29.140254, "close": 29.279016, "volume": 9993475}, "trend_line": 30.312832, "activity_lines": {"activity_5": 29.575044, "activity_10": 30.815502, "activity_20": 31.42632, "activity_30": 30.98535}, "trend_signal": 0, "fair_value": 19.948873, "relative_strength": 5.870507, "rate_of_change": 0.4260569178011192, "market_dynamics": -1.185557, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.649051, "high": 30.019086, "low": 27.84513, "close": 27.937639, "volume": 8836144}, "trend_line": 30.390692, "activity_lines": {"activity_5": 28.93365, "activity_10": 30.112436, "activity_20": 31.115975, "activity_30": 30.832112}, "trend_signal": 0, "fair_value": 20.023274, "relative_strength": 0.288939, "rate_of_change": 0.2568549187354093, "market_dynamics": -1.210521, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.076403, "high": 30.065339, "low": 27.012553, "close": 29.695303, "volume": 11214358}, "trend_line": 30.515077, "activity_lines": {"activity_5": 29.15567, "activity_10": 29.831545, "activity_20": 30.971926, "activity_30": 30.787248}, "trend_signal": 0, "fair_value": 20.113626, "relative_strength": 5.540308, "rate_of_change": 0.4092865012747989, "market_dynamics": -1.111118, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.695303, "high": 29.787815, "low": 28.585201, "close": 28.816473, "volume": 6144422}, "trend_line": 30.494071, "activity_lines": {"activity_5": 29.035409, "activity_10": 29.496832, "activity_20": 30.741755, "activity_30": 30.677661}, "trend_signal": 0, "fair_value": 20.20468, "relative_strength": 0.45733, "rate_of_change": -0.06883810255500865, "market_dynamics": -1.168007, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.215165, "high": 30.204105, "low": 27.567604, "close": 29.834068, "volume": 7858752}, "trend_line": 30.335099, "activity_lines": {"activity_5": 29.245096, "activity_10": 29.414415, "activity_20": 30.612463, "activity_30": 30.63508}, "trend_signal": 0, "fair_value": 20.303635, "relative_strength": 3.83073, "rate_of_change": -0.5213210135176838, "market_dynamics": -1.179554, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.787813, "high": 30.019085, "low": 27.10506, "close": 27.752621, "volume": 12559546}, "trend_line": 30.254506, "activity_lines": {"activity_5": 28.791803, "activity_10": 29.012422, "activity_20": 30.282735, "activity_30": 30.468468}, "trend_signal": 0, "fair_value": 20.392829, "relative_strength": -2.352137, "rate_of_change": -0.26567574412729084, "market_dynamics": -1.200984, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.983893, "high": 29.880322, "low": 27.84513, "close": 29.140253, "volume": 7783180}, "trend_line": 30.248816, "activity_lines": {"activity_5": 28.902813, "activity_10": 28.977101, "activity_20": 30.104546, "activity_30": 30.396581}, "trend_signal": 0, "fair_value": 20.483204, "relative_strength": -0.262352, "rate_of_change": -0.018807115872253054, "market_dynamics": -1.301134, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.770217, "high": 29.047743, "low": 27.798875, "close": 27.891384, "volume": 4029758}, "trend_line": 30.250357, "activity_lines": {"activity_5": 28.51736, "activity_10": 28.768535, "activity_20": 29.822394, "activity_30": 30.244489}, "trend_signal": 0, "fair_value": 20.567226, "relative_strength": -1.939353, "rate_of_change": 0.005094414273932475, "market_dynamics": -1.346443, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.475095, "high": 28.261419, "low": 25.994956, "close": 28.076403, "volume": 7738458}, "trend_line": 30.264234, "activity_lines": {"activity_5": 28.313841, "activity_10": 28.612953, "activity_20": 29.573282, "activity_30": 30.104233}, "trend_signal": 0, "fair_value": 20.660424, "relative_strength": 0.712404, "rate_of_change": 0.045873838778158066, "market_dynamics": -1.381266, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.168912, "high": 28.261419, "low": 25.948701, "close": 26.920044, "volume": 6977275}, "trend_line": 30.282736, "activity_lines": {"activity_5": 27.774207, "activity_10": 28.258056, "activity_20": 29.212057, "activity_30": 29.888479}, "trend_signal": 0, "fair_value": 20.745933, "relative_strength": -1.034242, "rate_of_change": 0.061134869628623585, "market_dynamics": -1.428954, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.058807, "high": 27.891385, "low": 26.688772, "close": 27.151316, "volume": 4591765}, "trend_line": 30.238023, "activity_lines": {"activity_5": 27.505932, "activity_10": 28.0066, "activity_20": 28.892241, "activity_30": 29.686452}, "trend_signal": 0, "fair_value": 20.836507, "relative_strength": -1.597415, "rate_of_change": -0.1476517841716863, "market_dynamics": -1.502594, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.243825, "high": 27.290078, "low": 25.578667, "close": 25.763685, "volume": 4042183}, "trend_line": 30.173267, "activity_lines": {"activity_5": 26.815201, "activity_10": 27.541534, "activity_20": 28.48278, "activity_30": 29.397785}, "trend_signal": 0, "fair_value": 20.91543, "relative_strength": -4.275807, "rate_of_change": -0.21415421239675345, "market_dynamics": -1.464982, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.468562, "high": 25.624921, "low": 24.052272, "close": 25.532412, "volume": 3172564}, "trend_line": 30.051464, "activity_lines": {"activity_5": 26.272483, "activity_10": 27.073944, "activity_20": 28.088517, "activity_30": 29.098375}, "trend_signal": 0, "fair_value": 20.992045, "relative_strength": -4.123939, "rate_of_change": -0.40367852775107144, "market_dynamics": -1.432368, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.988422, "high": 22.988422, "low": 18.594258, "close": 20.444433, "volume": 6806178}, "trend_line": 29.744643, "activity_lines": {"activity_5": 24.191036, "activity_10": 25.756957, "activity_20": 27.25726, "activity_30": 28.478567}, "trend_signal": 0, "fair_value": 21.033289, "relative_strength": -16.387258, "rate_of_change": -1.020985200587896, "market_dynamics": -1.401696, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.675704, "high": 22.43337, "low": 20.675704, "close": 21.6933, "volume": 5466224}, "trend_line": 29.488702, "activity_lines": {"activity_5": 23.034677, "activity_10": 24.819254, "activity_20": 26.60243, "activity_30": 27.959125}, "trend_signal": 0, "fair_value": 21.083917, "relative_strength": -10.798706, "rate_of_change": -0.8604608231472133, "market_dynamics": -1.365147, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.508283, "high": 22.294608, "low": 20.398177, "close": 22.01708, "volume": 3579140}, "trend_line": 29.161838, "activity_lines": {"activity_5": 22.334694, "activity_10": 24.088435, "activity_20": 26.03262, "activity_30": 27.477085}, "trend_signal": 0, "fair_value": 21.140752, "relative_strength": -11.83552, "rate_of_change": -1.108438072316647, "market_dynamics": -1.367214, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.155843, "high": 24.514816, "low": 22.063333, "close": 22.849659, "volume": 13925224}, "trend_line": 28.847308, "activity_lines": {"activity_5": 22.25452, "activity_10": 23.613277, "activity_20": 25.599371, "activity_30": 27.069848}, "trend_signal": 0, "fair_value": 21.19769, "relative_strength": -12.741589, "rate_of_change": -1.0785671328398359, "market_dynamics": -1.336091, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.988421, "high": 22.988421, "low": 21.230755, "close": 22.34086, "volume": 4753869}, "trend_line": 28.554364, "activity_lines": {"activity_5": 22.199014, "activity_10": 23.159984, "activity_20": 25.161717, "activity_30": 26.650077}, "trend_signal": 0, "fair_value": 21.257703, "relative_strength": -15.37414, "rate_of_change": -1.0154985692252534, "market_dynamics": -1.303821, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.479623, "high": 23.358457, "low": 22.479623, "close": 22.942165, "volume": 4147901}, "trend_line": 28.397099, "activity_lines": {"activity_5": 22.556713, "activity_10": 22.916938, "activity_20": 24.812826, "activity_30": 26.288}, "trend_signal": 0, "fair_value": 21.319917, "relative_strength": -16.926048, "rate_of_change": -0.5507564447942138, "market_dynamics": -1.276656, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.895914, "high": 24.376054, "low": 22.479623, "close": 23.404709, "volume": 13987243}, "trend_line": 28.144242, "activity_lines": {"activity_5": 22.902079, "activity_10": 22.85134, "activity_20": 24.5353, "activity_30": 25.96591}, "trend_signal": 0, "fair_value": 21.389779, "relative_strength": -14.598603, "rate_of_change": -0.8904325050949828, "market_dynamics": -1.061006, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.49722, "high": 23.49722, "low": 21.832063, "close": 21.878317, "volume": 3866371}, "trend_line": 27.670906, "activity_lines": {"activity_5": 22.624553, "activity_10": 22.572132, "activity_20": 24.145221, "activity_30": 25.561657}, "trend_signal": 0, "fair_value": 21.447103, "relative_strength": -18.970092, "rate_of_change": -1.6818218092354371, "market_dynamics": -1.145492, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.739554, "high": 21.832062, "low": 21.138247, "close": 21.554537, "volume": 4084055}, "trend_line": 27.270035, "activity_lines": {"activity_5": 22.248351, "activity_10": 22.329927, "activity_20": 23.759548, "activity_30": 25.167052}, "trend_signal": 0, "fair_value": 21.501248, "relative_strength": -21.054459, "rate_of_change": -1.4487093411397467, "market_dynamics": -1.149479, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.508281, "high": 21.785808, "low": 20.675703, "close": 20.675703, "volume": 5567142}, "trend_line": 26.775113, "activity_lines": {"activity_5": 21.665546, "activity_10": 22.004465, "activity_20": 23.320572, "activity_30": 24.741611}, "trend_signal": 0, "fair_value": 21.547832, "relative_strength": -25.430292, "rate_of_change": -1.8148931602031275, "market_dynamics": -1.143797, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.536941, "high": 21.27701, "low": 20.028141, "close": 20.490685, "volume": 6179373}, "trend_line": 26.374242, "activity_lines": {"activity_5": 21.132079, "activity_10": 21.733666, "activity_20": 22.906926, "activity_30": 24.336165}, "trend_signal": 0, "fair_value": 21.591577, "relative_strength": -25.769817, "rate_of_change": -1.4971776216219972, "market_dynamics": -1.288083, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.120651, "high": 21.230757, "low": 19.843125, "close": 20.999485, "volume": 3064562}, "trend_line": 25.971829, "activity_lines": {"activity_5": 20.931644, "activity_10": 21.554536, "activity_20": 22.581383, "activity_30": 23.989406}, "trend_signal": 0, "fair_value": 21.640511, "relative_strength": -25.51342, "rate_of_change": -1.5257803428056786, "market_dynamics": -1.116516, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.999484, "high": 21.091992, "low": 20.351923, "close": 20.398176, "volume": 2239425}, "trend_line": 25.516994, "activity_lines": {"activity_5": 20.691121, "activity_10": 21.278692, "activity_20": 22.240643, "activity_30": 23.629816}, "trend_signal": 0, "fair_value": 21.688347, "relative_strength": -27.12214, "rate_of_change": -1.7512628779436334, "market_dynamics": -0.942547, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.675704, "high": 21.091992, "low": 20.166905, "close": 20.999485, "volume": 2126945}, "trend_line": 25.146959, "activity_lines": {"activity_5": 20.74971, "activity_10": 21.141611, "activity_20": 21.992191, "activity_30": 23.338363}, "trend_signal": 0, "fair_value": 21.744719, "relative_strength": -25.010774, "rate_of_change": -1.4501512207903542, "market_dynamics": -0.658256, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.999485, "high": 21.554535, "low": 20.721958, "close": 21.323263, "volume": 2646469}, "trend_line": 24.89256, "activity_lines": {"activity_5": 20.953229, "activity_10": 21.097038, "activity_20": 21.81334, "activity_30": 23.091673}, "trend_signal": 0, "fair_value": 21.802341, "relative_strength": -25.50611, "rate_of_change": -1.0116491620318757, "market_dynamics": -0.341021, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.462027, "high": 21.878317, "low": 20.860721, "close": 21.252579, "volume": 6243143}, "trend_line": 24.645056, "activity_lines": {"activity_5": 21.090016, "activity_10": 21.058116, "activity_20": 21.659035, "activity_30": 22.856836}, "trend_signal": 0, "fair_value": 21.859235, "relative_strength": -25.256593, "rate_of_change": -0.9942890566498556, "market_dynamics": -0.028686, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.252578, "high": 21.399485, "low": 20.175259, "close": 21.15464, "volume": 2289428}, "trend_line": 24.340323, "activity_lines": {"activity_5": 21.143363, "activity_10": 21.032106, "activity_20": 21.527896, "activity_30": 22.631648}, "trend_signal": 0, "fair_value": 21.911919, "relative_strength": -25.403452, "rate_of_change": -1.2364873506475245, "market_dynamics": 0.153068, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.958762, "high": 21.987115, "low": 20.469071, "close": 20.518042, "volume": 5314238}, "trend_line": 24.048291, "activity_lines": {"activity_5": 20.974168, "activity_10": 20.931261, "activity_20": 21.363584, "activity_30": 22.385049}, "trend_signal": 0, "fair_value": 21.960798, "relative_strength": -28.936943, "rate_of_change": -1.1997868721791511, "market_dynamics": 0.181415, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.469071, "high": 20.615978, "low": 19.930412, "close": 20.224226, "volume": 3456099}, "trend_line": 23.791177, "activity_lines": {"activity_5": 20.699043, "activity_10": 20.801728, "activity_20": 21.202876, "activity_30": 22.138335}, "trend_signal": 0, "fair_value": 22.008926, "relative_strength": -30.414206, "rate_of_change": -1.0691570556926389, "market_dynamics": 0.055089, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.126288, "high": 20.713918, "low": 19.783506, "close": 20.175259, "volume": 3469677}, "trend_line": 23.473842, "activity_lines": {"activity_5": 20.459279, "activity_10": 20.687479, "activity_20": 21.063882, "activity_30": 21.90505}, "trend_signal": 0, "fair_value": 22.04372, "relative_strength": -28.426821, "rate_of_change": -1.3338348077524702, "market_dynamics": -0.152515, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.420103, "high": 21.791237, "low": 20.420103, "close": 21.105669, "volume": 4148580}, "trend_line": 23.216815, "activity_lines": {"activity_5": 20.606186, "activity_10": 20.751495, "activity_20": 21.03901, "activity_30": 21.752265}, "trend_signal": 0, "fair_value": 22.083629, "relative_strength": -26.119554, "rate_of_change": -1.09495071151966, "market_dynamics": -0.095125, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.203607, "high": 21.252578, "low": 20.224227, "close": 21.007732, "volume": 2357483}, "trend_line": 22.922604, "activity_lines": {"activity_5": 20.73024, "activity_10": 20.786522, "activity_20": 21.001661, "activity_30": 21.609743}, "trend_signal": 0, "fair_value": 22.121212, "relative_strength": -26.70572, "rate_of_change": -1.2672323916954185, "market_dynamics": -0.002425, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.958762, "high": 21.399486, "low": 19.587629, "close": 19.881443, "volume": 4775311}, "trend_line": 22.660231, "activity_lines": {"activity_5": 20.48866, "activity_10": 20.616619, "activity_20": 20.860312, "activity_30": 21.413539}, "trend_signal": 0, "fair_value": 22.152707, "relative_strength": -32.636551, "rate_of_change": -1.1446038155176446, "market_dynamics": 0.113181, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.881443, "high": 22.329897, "low": 19.685568, "close": 21.350515, "volume": 18517215}, "trend_line": 22.400574, "activity_lines": {"activity_5": 20.779209, "activity_10": 20.723216, "activity_20": 20.869044, "activity_30": 21.329041}, "trend_signal": 0, "fair_value": 22.198997, "relative_strength": -27.330986, "rate_of_change": -1.1458709313245778, "market_dynamics": 0.577372, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.497424, "high": 23.407216, "low": 21.15464, "close": 21.252579, "volume": 20056978}, "trend_line": 22.17928, "activity_lines": {"activity_5": 20.962028, "activity_10": 20.805623, "activity_20": 20.875587, "activity_30": 21.254977}, "trend_signal": 0, "fair_value": 22.238716, "relative_strength": -26.929371, "rate_of_change": -0.9878943280649876, "market_dynamics": 0.875226, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.546392, "high": 22.23196, "low": 21.056702, "close": 21.252579, "volume": 7169240}, "trend_line": 21.951819, "activity_lines": {"activity_5": 21.073025, "activity_10": 20.889316, "activity_20": 20.887312, "activity_30": 21.19519}, "trend_signal": 0, "fair_value": 22.282963, "relative_strength": -29.412609, "rate_of_change": -1.0255562849650581, "market_dynamics": 1.072076, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.497423, "high": 21.987114, "low": 20.762887, "close": 20.909794, "volume": 5607470}, "trend_line": 21.751478, "activity_lines": {"activity_5": 21.059966, "activity_10": 20.910685, "activity_20": 20.874437, "activity_30": 21.127963}, "trend_signal": 0, "fair_value": 22.329542, "relative_strength": -31.186034, "rate_of_change": -0.9126396313672305, "market_dynamics": 1.27169, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.469072, "high": 23.113402, "low": 20.224226, "close": 22.917526, "volume": 16471003}, "trend_line": 21.610351, "activity_lines": {"activity_5": 21.722681, "activity_10": 21.301547, "activity_20": 21.064656, "activity_30": 21.203192}, "trend_signal": 0, "fair_value": 22.383047, "relative_strength": -24.096702, "rate_of_change": -0.6488156804792637, "market_dynamics": 1.41251, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.868556, "high": 25.170103, "low": 22.476804, "close": 23.701031, "volume": 34501144}, "trend_line": 21.541596, "activity_lines": {"activity_5": 22.444159, "activity_10": 21.791238, "activity_20": 21.324545, "activity_30": 21.338074}, "trend_signal": 0, "fair_value": 22.446103, "relative_strength": -21.531376, "rate_of_change": -0.3181577198815651, "market_dynamics": 1.546748, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.288659, "high": 24.288659, "low": 22.378867, "close": 22.525774, "volume": 9579955}, "trend_line": 21.441375, "activity_lines": {"activity_5": 22.617183, "activity_10": 22.00403, "activity_20": 21.462283, "activity_30": 21.40157}, "trend_signal": 0, "fair_value": 22.49653, "relative_strength": -26.30886, "rate_of_change": -0.4652440794080331, "market_dynamics": 1.621502, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.721651, "high": 24.190722, "low": 21.546392, "close": 23.652061, "volume": 12075224}, "trend_line": 21.548296, "activity_lines": {"activity_5": 23.080756, "activity_10": 22.378866, "activity_20": 21.698477, "activity_30": 21.544194}, "trend_signal": 0, "fair_value": 22.550215, "relative_strength": -20.117953, "rate_of_change": 0.49866671330546575, "market_dynamics": 1.79642, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.21134, "high": 27.030928, "low": 23.16237, "close": 25.561855, "volume": 70387301}, "trend_line": 21.677248, "activity_lines": {"activity_5": 24.020962, "activity_10": 23.054639, "activity_20": 22.101502, "activity_30": 21.803134}, "trend_signal": 1, "fair_value": 22.609066, "relative_strength": -11.958298, "rate_of_change": 0.5984324700198947, "market_dynamics": 1.797105, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.855669, "high": 28.108247, "low": 25.170103, "close": 25.855669, "volume": 74620264}, "trend_line": 21.805201, "activity_lines": {"activity_5": 24.748968, "activity_10": 23.701031, "activity_20": 22.510784, "activity_30": 22.072709}, "trend_signal": 1, "fair_value": 22.667536, "relative_strength": -6.940898, "rate_of_change": 0.5902640408967114, "market_dynamics": 1.797105, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.051547, "high": 28.353094, "low": 25.610825, "close": 27.42268, "volume": 55690249}, "trend_line": 21.957635, "activity_lines": {"activity_5": 25.803436, "activity_10": 24.523711, "activity_20": 23.043316, "activity_30": 22.435127}, "trend_signal": 1, "fair_value": 22.733504, "relative_strength": -4.771554, "rate_of_change": 0.6990717489831876, "market_dynamics": 1.959387, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.932989, "high": 27.030928, "low": 25.463917, "close": 25.561855, "volume": 17718019}, "trend_line": 22.065001, "activity_lines": {"activity_5": 25.989518, "activity_10": 24.897657, "activity_20": 23.368041, "activity_30": 22.667658}, "trend_signal": 1, "fair_value": 22.789525, "relative_strength": -11.350953, "rate_of_change": 0.48896887119217974, "market_dynamics": 1.869289, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.659795, "high": 28.646908, "low": 25.561856, "close": 28.353094, "volume": 59987834}, "trend_line": 22.245365, "activity_lines": {"activity_5": 26.903608, "activity_10": 25.70075, "activity_20": 23.938414, "activity_30": 23.073341}, "trend_signal": 1, "fair_value": 22.854098, "relative_strength": -1.733862, "rate_of_change": 0.8174212183357747, "market_dynamics": 1.86578, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.206184, "high": 30.458763, "low": 27.128866, "close": 28.842785, "volume": 77433208}, "trend_line": 22.426635, "activity_lines": {"activity_5": 27.667526, "activity_10": 26.463777, "activity_20": 24.521613, "activity_30": 23.498981}, "trend_signal": 1, "fair_value": 22.92464, "relative_strength": 2.189592, "rate_of_change": 0.814866377782524, "market_dynamics": 1.86578, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.744846, "high": 31.634021, "low": 28.695875, "close": 31.095362, "volume": 54028829}, "trend_line": 22.733869, "activity_lines": {"activity_5": 28.963575, "activity_10": 27.492128, "activity_20": 25.282732, "activity_30": 24.058254}, "trend_signal": 1, "fair_value": 22.992357, "relative_strength": 7.228259, "rate_of_change": 1.3699513993071077, "market_dynamics": 1.827321, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.438143, "high": 33.494847, "low": 29.724227, "close": 31.976805, "volume": 55420175}, "trend_line": 23.081278, "activity_lines": {"activity_5": 30.204125, "activity_10": 28.532053, "activity_20": 26.07743, "activity_30": 24.654572}, "trend_signal": 1, "fair_value": 23.075064, "relative_strength": 7.718235, "rate_of_change": 1.5281560740936906, "market_dynamics": 1.963988, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.123711, "high": 34.082474, "low": 29.479382, "close": 31.340206, "volume": 71904423}, "trend_line": 23.436762, "activity_lines": {"activity_5": 30.928867, "activity_10": 29.305764, "activity_20": 26.755535, "activity_30": 25.187406}, "trend_signal": 1, "fair_value": 23.16756, "relative_strength": 2.775914, "rate_of_change": 1.5401400217093721, "market_dynamics": 1.953186, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.536083, "high": 33.103092, "low": 29.969072, "close": 30.067011, "volume": 29647017}, "trend_line": 23.755973, "activity_lines": {"activity_5": 30.843987, "activity_10": 29.687723, "activity_20": 27.259217, "activity_30": 25.615164}, "trend_signal": 1, "fair_value": 23.254441, "relative_strength": -4.445856, "rate_of_change": 1.3620098202985516, "market_dynamics": 1.742906, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.115979, "high": 35.208762, "low": 29.871133, "close": 33.152061, "volume": 85721441}, "trend_line": 24.161059, "activity_lines": {"activity_5": 31.673196, "activity_10": 30.513965, "activity_20": 28.01404, "activity_30": 26.221364}, "trend_signal": 1, "fair_value": 23.369872, "relative_strength": 4.026674, "rate_of_change": 1.7051964152341843, "market_dynamics": 1.722649, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.543814, "high": 37.11856, "low": 33.201032, "close": 34.278351, "volume": 81437409}, "trend_line": 24.623731, "activity_lines": {"activity_5": 32.59055, "activity_10": 31.406983, "activity_20": 28.818299, "activity_30": 26.874092}, "trend_signal": 1, "fair_value": 23.493373, "relative_strength": 7.541074, "rate_of_change": 1.9149491750340815, "market_dynamics": 1.684093, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.543815, "high": 33.739692, "low": 29.381443, "close": 30.164948, "volume": 24761510}, "trend_line": 24.929246, "activity_lines": {"activity_5": 31.92457, "activity_10": 31.398969, "activity_20": 29.162249, "activity_30": 27.23159}, "trend_signal": 1, "fair_value": 23.584844, "relative_strength": -3.929952, "rate_of_change": 1.240733989499803, "market_dynamics": 1.312009, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.14433, "high": 31.731961, "low": 29.430412, "close": 30.948454, "volume": 8664894}, "trend_line": 25.250086, "activity_lines": {"activity_5": 31.64055, "activity_10": 31.483552, "activity_20": 29.538844, "activity_30": 27.619926}, "trend_signal": 1, "fair_value": 23.680772, "relative_strength": -6.274108, "rate_of_change": 1.287002422776848, "market_dynamics": 1.126002, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.63402, "high": 32.858248, "low": 31.193299, "close": 31.63402, "volume": 13351391}, "trend_line": 25.596134, "activity_lines": {"activity_5": 31.611168, "activity_10": 31.594845, "activity_20": 29.934561, "activity_30": 28.031793}, "trend_signal": 1, "fair_value": 23.775717, "relative_strength": -8.491455, "rate_of_change": 1.3704824609310229, "market_dynamics": 0.73227, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.360826, "high": 31.682988, "low": 28.01031, "close": 29.969072, "volume": 12881196}, "trend_line": 25.889949, "activity_lines": {"activity_5": 30.922337, "activity_10": 31.343768, "activity_20": 30.122275, "activity_30": 28.313918}, "trend_signal": 1, "fair_value": 23.859706, "relative_strength": -8.048906, "rate_of_change": 1.1478881928028748, "market_dynamics": 0.189361, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.059278, "high": 32.515463, "low": 27.667525, "close": 32.417522, "volume": 22973083}, "trend_line": 26.286598, "activity_lines": {"activity_5": 31.261854, "activity_10": 31.517384, "activity_20": 30.500037, "activity_30": 28.735051}, "trend_signal": 1, "fair_value": 23.949767, "relative_strength": 0.601282, "rate_of_change": 1.532057865390156, "market_dynamics": 0.027768, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.682988, "high": 41.917524, "low": 30.850515, "close": 38.489689, "volume": 126478130}, "trend_line": 26.895447, "activity_lines": {"activity_5": 33.749483, "activity_10": 32.770992, "activity_20": 31.410861, "activity_30": 29.522348}, "trend_signal": 1, "fair_value": 24.076488, "relative_strength": 19.118987, "rate_of_change": 2.3161955000795436, "market_dynamics": 0.238478, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.726805, "high": 37.706186, "low": 32.956188, "close": 34.131443, "volume": 42415754}, "trend_line": 27.360653, "activity_lines": {"activity_5": 34.22938, "activity_10": 33.113776, "activity_20": 31.836192, "activity_30": 29.989186}, "trend_signal": 1, "fair_value": 24.171592, "relative_strength": 7.418029, "rate_of_change": 1.7296830946888462, "market_dynamics": 0.197244, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.298969, "high": 34.229381, "low": 31.095361, "close": 31.340206, "volume": 15910884}, "trend_line": 27.701804, "activity_lines": {"activity_5": 33.566666, "activity_10": 32.898312, "activity_20": 31.940427, "activity_30": 30.245931}, "trend_signal": 1, "fair_value": 24.247954, "relative_strength": 0.734355, "rate_of_change": 1.246867170896835, "market_dynamics": 0.143857, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.976806, "high": 36.628869, "low": 30.850515, "close": 36.090206, "volume": 32787470}, "trend_line": 28.204553, "activity_lines": {"activity_5": 34.506872, "activity_10": 33.523336, "activity_20": 32.460432, "activity_30": 30.787119}, "trend_signal": 1, "fair_value": 24.352501, "relative_strength": 7.070184, "rate_of_change": 1.8148601441263588, "market_dynamics": 0.191335, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.922682, "high": 44.268044, "low": 36.041237, "close": 41.966492, "volume": 116855148}, "trend_line": 28.940722, "activity_lines": {"activity_5": 36.997765, "activity_10": 35.163354, "activity_20": 33.489948, "activity_30": 31.674986}, "trend_signal": 1, "fair_value": 24.495565, "relative_strength": 19.587592, "rate_of_change": 2.6101069568448763, "market_dynamics": 0.158251, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.1134, "high": 45.051548, "low": 38.832478, "close": 39.028351, "volume": 65176782}, "trend_line": 29.529983, "activity_lines": {"activity_5": 37.87268, "activity_10": 36.129381, "activity_20": 34.162923, "activity_30": 32.3258}, "trend_signal": 1, "fair_value": 24.611021, "relative_strength": 5.38264, "rate_of_change": 2.036096404229309, "market_dynamics": 0.318931, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.979379, "high": 42.113402, "low": 37.31443, "close": 39.371136, "volume": 33580060}, "trend_line": 30.133935, "activity_lines": {"activity_5": 38.825945, "activity_10": 36.996579, "activity_20": 34.813279, "activity_30": 32.960714}, "trend_signal": 1, "fair_value": 24.723579, "relative_strength": 6.531765, "rate_of_change": 2.045216212958875, "market_dynamics": 0.645804, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.615978, "high": 42.896905, "low": 36.041237, "close": 36.041237, "volume": 45798337}, "trend_line": 30.62689, "activity_lines": {"activity_5": 38.319931, "activity_10": 37.105201, "activity_20": 35.080743, "activity_30": 33.34183}, "trend_signal": 1, "fair_value": 24.80064, "relative_strength": -8.321641, "rate_of_change": 1.6358799473085692, "market_dynamics": 0.645097, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.40464, "high": 36.286081, "low": 34.082472, "close": 34.425259, "volume": 18768226}, "trend_line": 31.077405, "activity_lines": {"activity_5": 36.961856, "activity_10": 36.839878, "activity_20": 35.157695, "activity_30": 33.586886}, "trend_signal": 1, "fair_value": 24.8764, "relative_strength": -11.094444, "rate_of_change": 1.4709786073610456, "market_dynamics": 0.231229, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.572163, "high": 43.778353, "low": 33.935567, "close": 43.288662, "volume": 48377828}, "trend_line": 31.756443, "activity_lines": {"activity_5": 38.669245, "activity_10": 38.105061, "activity_20": 36.052197, "activity_30": 34.374709}, "trend_signal": 1, "fair_value": 25.020864, "relative_strength": 8.956319, "rate_of_change": 2.1849893837661223, "market_dynamics": 0.377659, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.121134, "high": 50.927835, "low": 42.79897, "close": 50.438145, "volume": 110952068}, "trend_line": 32.64768, "activity_lines": {"activity_5": 42.671651, "activity_10": 40.472494, "activity_20": 37.569539, "activity_30": 35.57998}, "trend_signal": 1, "fair_value": 25.20861, "relative_strength": 19.841549, "rate_of_change": 2.806476153516312, "market_dynamics": 0.701813, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.5567, "high": 52.690719, "low": 47.010309, "close": 48.479382, "volume": 70085177}, "trend_line": 33.512801, "activity_lines": {"activity_5": 45.260482, "activity_10": 42.266542, "activity_20": 38.81242, "activity_30": 36.60138}, "trend_signal": 1, "fair_value": 25.383234, "relative_strength": 14.20522, "rate_of_change": 2.649869761036625, "market_dynamics": 1.092913, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.680411, "high": 50.634021, "low": 43.680411, "close": 49.262886, "volume": 53876377}, "trend_line": 34.366495, "activity_lines": {"activity_5": 47.503265, "activity_10": 43.942175, "activity_20": 40.048306, "activity_30": 37.617515}, "trend_signal": 1, "fair_value": 25.552692, "relative_strength": 18.130652, "rate_of_change": 2.5473669001883708, "market_dynamics": 1.590619, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.340208, "high": 53.18041, "low": 48.332472, "close": 51.025772, "volume": 62445306}, "trend_line": 35.215292, "activity_lines": {"activity_5": 49.452233, "activity_10": 45.612465, "activity_20": 41.360677, "activity_30": 38.692307}, "trend_signal": 1, "fair_value": 25.737129, "relative_strength": 15.930215, "rate_of_change": 2.4698387193689597, "market_dynamics": 1.643147, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.221649, "high": 53.180412, "low": 48.920104, "close": 49.262886, "volume": 62657951}, "trend_line": 35.995533, "activity_lines": {"activity_5": 49.706872, "activity_10": 46.690675, "activity_20": 42.420042, "activity_30": 39.598603}, "trend_signal": 1, "fair_value": 25.917625, "relative_strength": 16.264675, "rate_of_change": 2.215631209305332, "market_dynamics": 1.454512, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.262884, "high": 51.319588, "low": 47.402064, "close": 50.731956, "volume": 25995564}, "trend_line": 36.772508, "activity_lines": {"activity_5": 50.05292, "activity_10": 47.903327, "activity_20": 43.547962, "activity_30": 40.54934}, "trend_signal": 1, "fair_value": 26.1115, "relative_strength": 13.723027, "rate_of_change": 2.158531726700644, "market_dynamics": 1.322128, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.417526, "high": 51.417526, "low": 51.417526, "close": 51.417526, "volume": 0}, "trend_line": 37.634364, "activity_lines": {"activity_5": 50.607903, "activity_10": 49.027835, "activity_20": 44.643237, "activity_30": 41.49418}, "trend_signal": 1, "fair_value": 26.306091, "relative_strength": 18.33726, "rate_of_change": 2.3437509348016077, "market_dynamics": 1.251937, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.056703, "high": 40.79124, "low": 38.538659, "close": 38.587631, "volume": 3817262}, "trend_line": 37.975515, "activity_lines": {"activity_5": 46.690378, "activity_10": 47.600609, "activity_20": 44.419146, "activity_30": 41.555681}, "trend_signal": 1, "fair_value": 26.421835, "relative_strength": -5.570546, "rate_of_change": 0.906488017174951, "market_dynamics": 0.670483, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.979382, "high": 39.322166, "low": 35.257733, "close": 37.599998, "volume": 9910281}, "trend_line": 38.267423, "activity_lines": {"activity_5": 43.155326, "activity_10": 45.947516, "activity_20": 44.067882, "activity_30": 41.531454}, "trend_signal": 1, "fair_value": 26.524738, "relative_strength": -9.969032, "rate_of_change": 0.7686742365442559, "market_dynamics": 0.092944, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 31.25, "close": 34.549999, "volume": 10669983}, "trend_line": 38.382577, "activity_lines": {"activity_5": 39.498659, "activity_10": 43.682155, "activity_20": 43.389803, "activity_30": 41.29162}, "trend_signal": 1, "fair_value": 26.600731, "relative_strength": -16.062641, "rate_of_change": 0.300919139498881, "market_dynamics": -0.510224, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.549999, "high": 39.700001, "low": 34.25, "close": 36.849998, "volume": 11074778}, "trend_line": 38.545017, "activity_lines": {"activity_5": 37.589518, "activity_10": 41.99386, "activity_20": 42.920618, "activity_30": 41.192744}, "trend_signal": 0, "fair_value": 26.694581, "relative_strength": -12.591706, "rate_of_change": 0.423212855145197, "market_dynamics": -1.093937, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.700001, "high": 40.950001, "low": 37.450001, "close": 39.5, "volume": 6868035}, "trend_line": 38.81701, "activity_lines": {"activity_5": 37.489174, "activity_10": 41.034442, "activity_20": 42.711622, "activity_30": 41.254356}, "trend_signal": 0, "fair_value": 26.819626, "relative_strength": -9.562529, "rate_of_change": 0.7056502271097764, "market_dynamics": -1.133, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 36.549999, "close": 37.150002, "volume": 4189201}, "trend_line": 39.05311, "activity_lines": {"activity_5": 37.4, "activity_10": 39.811012, "activity_20": 42.253252, "activity_30": 41.146807}, "trend_signal": 0, "fair_value": 26.941785, "relative_strength": -13.822741, "rate_of_change": 0.6082385016259452, "market_dynamics": -1.11014, "expectation": {"probability": 51.9964, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [18.093192, 18.455054, 18.455055, 19.224017, 18.54552, 18.138425, 17.867026, 17.731329, 18.093191, 18.590755, 16.645735, 17.369463, 17.59563, 18.183659, 19.585881, 19.495413, 19.766813, 18.997853, 18.590753, 18.816917, 19.359716, 18.997851, 18.274125, 18.319357, 18.455056, 18.726455, 18.364589, 19.404949, 20.535773, 22.254626, 20.807171, 19.902511, 20.445307, 19.766811, 19.495415, 21.214267, 18.997849, 19.088316, 19.133549, 19.902511, 21.485664, 24.561506, 26.235128, 25.69233, 25.601865, 26.054195, 31.482154, 34.377064, 30.306096, 29.310972, 28.67771, 25.994957, 26.735025, 28.631455, 27.845131, 31.452969, 28.67771, 29.972832, 32.60933, 31.96177, 31.591736, 27.752621, 30.38912, 35.523355, 33.395652, 35.708372, 32.563076, 33.673181, 34.366999, 32.378059, 28.862727, 28.955234, 30.481631, 29.649051, 28.076403, 29.695303, 28.215165, 29.787813, 27.983893, 28.770217, 27.475095, 28.168912, 27.058807, 27.243825, 24.468562, 22.988422, 20.675704, 21.508283, 22.155843, 22.988421, 22.479623, 22.895914, 23.49722, 21.739554, 21.508281, 20.536941, 20.120651, 20.999484, 20.675704, 20.999485, 21.462027, 21.252578, 20.958762, 20.469071, 20.126288, 20.420103, 21.203607, 20.958762, 19.881443, 21.497424, 21.546392, 21.497423, 20.469072, 22.868556, 24.288659, 22.721651, 23.21134, 25.855669, 26.051547, 26.932989, 25.659795, 28.206184, 28.744846, 31.438143, 32.123711, 31.536083, 30.115979, 33.543814, 33.543815, 31.14433, 31.63402, 30.360826, 28.059278, 31.682988, 36.726805, 33.298969, 31.976806, 36.922682, 42.1134, 38.979379, 39.615978, 35.40464, 34.572163, 44.121134, 49.5567, 43.680411, 50.340208, 51.221649, 49.262884, 51.417526, 40.056703, 38.979382, 37.5, 34.549999, 37.700001, 39.700001], "highs": [19.088318, 18.81692, 19.540646, 19.359715, 18.862151, 18.183659, 17.867026, 18.138422, 18.590752, 18.590755, 17.640862, 17.686095, 18.816917, 20.264373, 20.038211, 19.676346, 19.947743, 19.495413, 19.043083, 19.540649, 19.585881, 19.359715, 18.816919, 18.726454, 18.99785, 18.771687, 19.404948, 21.033335, 23.204519, 22.93312, 21.621366, 20.490541, 20.761938, 20.083442, 21.395199, 21.214267, 19.133548, 19.359716, 19.947743, 22.390326, 23.52115, 28.949105, 28.768175, 26.416059, 26.461292, 29.446669, 35.462657, 34.377064, 32.74868, 29.491901, 29.140254, 26.596262, 29.325271, 29.371525, 29.695305, 32.840602, 31.545479, 31.823008, 33.256892, 32.470567, 32.794349, 32.193038, 38.206108, 37.142261, 36.032155, 36.078409, 34.505757, 36.217172, 34.552014, 32.378059, 29.279015, 31.823007, 30.574139, 30.019086, 30.065339, 29.787815, 30.204105, 30.019085, 29.880322, 29.047743, 28.261419, 28.261419, 27.891385, 27.290078, 25.624921, 22.988422, 22.43337, 22.294608, 24.514816, 22.988421, 23.358457, 24.376054, 23.49722, 21.832062, 21.785808, 21.27701, 21.230757, 21.091992, 21.091992, 21.554535, 21.878317, 21.399485, 21.987115, 20.615978, 20.713918, 21.791237, 21.252578, 21.399486, 22.329897, 23.407216, 22.23196, 21.987114, 23.113402, 25.170103, 24.288659, 24.190722, 27.030928, 28.108247, 28.353094, 27.030928, 28.646908, 30.458763, 31.634021, 33.494847, 34.082474, 33.103092, 35.208762, 37.11856, 33.739692, 31.731961, 32.858248, 31.682988, 32.515463, 41.917524, 37.706186, 34.229381, 36.628869, 44.268044, 45.051548, 42.113402, 42.896905, 36.286081, 43.778353, 50.927835, 52.690719, 50.634021, 53.18041, 53.180412, 51.319588, 51.417526, 40.79124, 39.322166, 37.599998, 39.700001, 40.950001, 39.700001], "lows": [17.459927, 18.002727, 17.77656, 18.22889, 17.912257, 17.233764, 17.279, 17.324229, 17.957492, 16.329105, 16.555268, 16.871899, 17.369465, 18.002727, 19.178786, 18.816919, 19.314484, 18.319357, 18.274125, 18.500287, 18.952618, 18.183656, 17.550396, 18.319357, 18.36459, 18.183659, 18.093192, 19.359715, 20.535773, 20.581005, 19.812046, 19.631113, 19.540646, 19.314482, 19.495415, 18.545521, 18.409823, 18.907385, 18.907383, 19.58588, 21.214267, 24.516273, 25.19477, 24.561506, 25.013836, 25.05907, 30.125162, 30.034698, 29.13004, 27.52135, 26.642516, 22.479621, 26.642516, 27.105061, 27.613859, 28.215164, 27.10506, 28.307674, 30.805409, 30.574138, 27.613859, 27.290078, 30.342866, 32.933108, 31.637988, 32.424312, 32.378059, 33.303145, 32.100533, 28.770218, 27.798876, 28.908981, 29.140254, 27.84513, 27.012553, 28.585201, 27.567604, 27.10506, 27.84513, 27.798875, 25.994956, 25.948701, 26.688772, 25.578667, 24.052272, 18.594258, 20.675704, 20.398177, 22.063333, 21.230755, 22.479623, 22.479623, 21.832063, 21.138247, 20.675703, 20.028141, 19.843125, 20.351923, 20.166905, 20.721958, 20.860721, 20.175259, 20.469071, 19.930412, 19.783506, 20.420103, 20.224227, 19.587629, 19.685568, 21.15464, 21.056702, 20.762887, 20.224226, 22.476804, 22.378867, 21.546392, 23.16237, 25.170103, 25.610825, 25.463917, 25.561856, 27.128866, 28.695875, 29.724227, 29.479382, 29.969072, 29.871133, 33.201032, 29.381443, 29.430412, 31.193299, 28.01031, 27.667525, 30.850515, 32.956188, 31.095361, 30.850515, 36.041237, 38.832478, 37.31443, 36.041237, 34.082472, 33.935567, 42.79897, 47.010309, 43.680411, 48.332472, 48.920104, 47.402064, 51.417526, 38.538659, 35.257733, 31.25, 34.25, 37.450001, 36.549999], "closes": [18.635988, 18.319355, 19.178785, 18.274124, 18.138422, 17.77656, 17.640862, 17.821795, 18.590752, 16.736202, 17.369465, 17.45993, 17.957491, 19.404947, 19.269249, 19.676346, 19.359716, 18.635988, 18.681219, 19.269249, 18.952618, 18.228889, 18.138422, 18.455055, 18.726456, 18.183659, 19.314482, 20.309608, 22.526024, 20.761938, 19.812046, 20.445309, 19.585878, 19.495413, 21.214268, 18.862152, 18.907385, 19.043083, 19.540648, 21.395199, 23.114052, 25.828032, 25.420933, 25.601864, 25.96373, 29.446669, 34.60323, 30.170395, 29.310972, 27.845131, 27.660112, 26.36499, 28.492691, 27.706369, 29.186506, 29.649052, 29.371525, 31.823008, 32.285549, 31.129192, 27.660112, 30.990425, 36.078407, 33.580669, 35.523357, 32.516823, 33.071873, 34.043217, 32.100533, 28.955235, 28.67771, 30.296612, 29.279016, 27.937639, 29.695303, 28.816473, 29.834068, 27.752621, 29.140253, 27.891384, 28.076403, 26.920044, 27.151316, 25.763685, 25.532412, 20.444433, 21.6933, 22.01708, 22.849659, 22.34086, 22.942165, 23.404709, 21.878317, 21.554537, 20.675703, 20.490685, 20.999485, 20.398176, 20.999485, 21.323263, 21.252579, 21.15464, 20.518042, 20.224226, 20.175259, 21.105669, 21.007732, 19.881443, 21.350515, 21.252579, 21.252579, 20.909794, 22.917526, 23.701031, 22.525774, 23.652061, 25.561855, 25.855669, 27.42268, 25.561855, 28.353094, 28.842785, 31.095362, 31.976805, 31.340206, 30.067011, 33.152061, 34.278351, 30.164948, 30.948454, 31.63402, 29.969072, 32.417522, 38.489689, 34.131443, 31.340206, 36.090206, 41.966492, 39.028351, 39.371136, 36.041237, 34.425259, 43.288662, 50.438145, 48.479382, 49.262886, 51.025772, 49.262886, 50.731956, 51.417526, 38.587631, 37.599998, 34.549999, 36.849998, 39.5, 37.150002], "volumes": [11143173, 5619001, 15823225, 4975402, 5076144, 3869986, 1749025, 2410620, 3326461, 4863214, 2304386, 2473859, 6674106, 9569711, 6286369, 3778929, 5248052, 7674223, 2480517, 4811412, 2540513, 2614626, 3311781, 2371698, 2476898, 752026, 2742359, 10242499, 44236250, 18484901, 6454340, 5028529, 3923258, 2546589, 7828044, 6220073, 2272985, 1888101, 2826157, 18472632, 28910935, 73902144, 63587856, 13984451, 16173799, 39253469, 128479726, 41290182, 45984206, 7222588, 8707619, 14063654, 15933203, 6801900, 9818825, 64395245, 25614511, 22879748, 60825546, 9478108, 25135319, 25428756, 153106819, 70689493, 32333952, 41481231, 19201965, 34816971, 23552980, 24065826, 15871569, 27072154, 9993475, 8836144, 11214358, 6144422, 7858752, 12559546, 7783180, 4029758, 7738458, 6977275, 4591765, 4042183, 3172564, 6806178, 5466224, 3579140, 13925224, 4753869, 4147901, 13987243, 3866371, 4084055, 5567142, 6179373, 3064562, 2239425, 2126945, 2646469, 6243143, 2289428, 5314238, 3456099, 3469677, 4148580, 2357483, 4775311, 18517215, 20056978, 7169240, 5607470, 16471003, 34501144, 9579955, 12075224, 70387301, 74620264, 55690249, 17718019, 59987834, 77433208, 54028829, 55420175, 71904423, 29647017, 85721441, 81437409, 24761510, 8664894, 13351391, 12881196, 22973083, 126478130, 42415754, 15910884, 32787470, 116855148, 65176782, 33580060, 45798337, 18768226, 48377828, 110952068, 70085177, 53876377, 62445306, 62657951, 25995564, 0, 3817262, 9910281, 10669983, 11074778, 6868035, 4189201], "sma": {"5": [null, null, null, null, 18.5093, 18.3374, 18.2018, 17.9304, 17.9937, 17.7132, 17.6318, 17.5956, 17.6228, 17.7856, 18.2922, 18.7536, 19.1335, 19.2692, 19.1245, 19.1245, 18.9798, 18.7536, 18.6541, 18.6088, 18.5003, 18.3465, 18.5636, 18.9979, 19.812, 20.2191, 20.5448, 20.771, 20.6262, 20.0201, 20.1106, 19.9206, 19.613, 19.5045, 19.5135, 19.5497, 20.4001, 21.7842, 23.0598, 24.272, 25.1857, 26.4522, 28.2073, 29.1572, 29.899, 30.2753, 29.918, 28.2703, 27.9348, 27.6139, 27.8821, 28.2799, 28.8812, 29.5473, 30.4631, 30.8517, 30.4539, 30.7777, 31.6287, 31.8878, 32.7666, 33.7379, 34.1542, 33.7472, 33.4512, 32.1375, 31.3697, 30.8147, 29.8618, 29.0292, 29.1773, 29.205, 29.1125, 28.8072, 29.0477, 28.687, 28.5389, 27.9561, 27.8359, 27.1606, 26.6888, 25.1624, 24.117, 23.0902, 22.5074, 21.8691, 22.3686, 22.7109, 22.6831, 22.4241, 22.0911, 21.6008, 21.1197, 20.8237, 20.7127, 20.8422, 20.9946, 21.0256, 21.0496, 20.8945, 20.6649, 20.6356, 20.6062, 20.4789, 20.7041, 20.9196, 20.949, 20.9294, 21.5366, 22.0067, 22.2613, 22.7412, 23.6716, 24.2593, 25.0036, 25.6108, 26.551, 27.2072, 28.2552, 29.166, 30.3217, 30.6644, 31.5263, 32.1629, 31.8005, 31.7222, 32.0356, 31.399, 31.0268, 32.6918, 33.3283, 33.2696, 34.4938, 36.4036, 36.5113, 37.5593, 38.4995, 38.1665, 38.4309, 40.7129, 42.5345, 45.1789, 48.499, 49.6938, 49.7526, 50.3402, 48.2052, 45.52, 42.5774, 39.801, 37.4175, 37.13], "10": [20.63596, 20.357341, 20.22648, 19.947753, 19.708441, 19.331388, 18.825966, 18.387206, 18.246984, 18.111285, 17.984632, 17.89869, 17.77656, 17.889643, 18.002725, 18.192704, 18.364589, 18.446009, 18.455055, 18.70836, 18.866675, 18.943571, 18.961664, 18.866675, 18.812396, 18.663127, 18.658604, 18.825966, 19.210446, 19.359715, 19.445658, 19.6673, 19.812046, 19.916081, 20.164863, 20.232712, 20.192002, 20.06535, 19.766812, 19.830138, 20.160339, 20.698611, 21.282117, 21.892762, 22.367708, 23.42616, 24.995744, 26.108475, 27.085508, 27.730501, 28.185107, 28.238803, 28.545978, 28.756429, 29.078707, 29.098945, 28.575774, 28.741036, 29.038493, 29.366899, 29.366899, 29.829443, 30.588015, 31.175445, 31.80913, 32.095907, 32.465942, 32.687962, 32.669461, 32.452065, 32.553825, 32.484444, 31.804505, 31.240202, 30.657396, 30.287361, 29.963581, 29.334521, 29.038493, 28.932108, 28.871977, 28.53432, 28.32155, 28.104155, 27.687866, 26.850662, 26.036585, 25.463031, 24.833972, 24.278919, 23.765495, 23.413962, 22.886662, 22.465747, 21.980076, 21.984702, 21.91532, 21.75343, 21.568412, 21.466653, 21.297694, 21.072687, 20.93666, 20.803628, 20.753584, 20.815082, 20.815907, 20.764234, 20.799337, 20.792268, 20.792268, 20.767784, 21.007732, 21.355413, 21.590464, 21.845103, 22.300516, 22.897938, 23.505155, 23.936082, 24.646134, 25.439433, 26.257217, 27.084794, 27.966237, 28.607732, 29.366753, 30.209021, 30.483248, 31.021908, 31.35, 31.462629, 31.594845, 32.246133, 32.525257, 32.652577, 32.946391, 33.715205, 34.601546, 35.443814, 35.884535, 36.330154, 37.417268, 38.612114, 40.046908, 41.839176, 43.332732, 44.062372, 45.232732, 46.437371, 46.692011, 47.009484, 46.135618, 44.776803, 43.878865, 42.667577], "20": [21.184245, 21.11779, 21.025867, 20.848973, 20.554909, 20.313398, 20.157825, 19.99143, 19.859067, 19.5545, 19.310296, 19.128015, 19.00152, 18.918698, 18.855583, 18.762046, 18.595278, 18.416607, 18.351019, 18.409822, 18.425654, 18.42113, 18.369112, 18.378159, 18.407561, 18.427916, 18.511597, 18.635987, 18.832751, 19.034038, 19.156167, 19.305436, 19.386855, 19.391378, 19.488629, 19.447919, 19.425303, 19.445658, 19.488629, 19.594927, 19.802998, 20.182955, 20.547081, 20.904421, 21.266285, 21.829436, 22.593873, 23.086912, 23.42616, 23.780319, 24.172723, 24.468707, 24.914047, 25.324595, 25.723207, 26.262552, 26.785759, 27.424755, 28.062, 28.5487, 28.776003, 29.034123, 29.566996, 29.965937, 30.443918, 30.597426, 30.520858, 30.714499, 30.853977, 30.909482, 30.960362, 31.156943, 31.19626, 31.207823, 31.233263, 31.191634, 31.214761, 31.011242, 30.853977, 30.692087, 30.712901, 30.509382, 30.063027, 29.672178, 29.172631, 28.569012, 28.000083, 27.398776, 26.936232, 26.605514, 26.318736, 25.974141, 25.604106, 25.284951, 24.833971, 24.417682, 23.975953, 23.60823, 23.201192, 22.872786, 22.531595, 22.243324, 21.911661, 21.634688, 21.36683, 21.399892, 21.365614, 21.258832, 21.183875, 21.12946, 21.044981, 20.920235, 20.972196, 21.079521, 21.172024, 21.330093, 21.558211, 21.831086, 22.152246, 22.364175, 22.719201, 23.103608, 23.632474, 24.220103, 24.778351, 25.226418, 25.833634, 26.55348, 26.994201, 27.478995, 27.998067, 28.451031, 28.926031, 29.665464, 30.245747, 30.630154, 31.156572, 31.962113, 32.542397, 33.232861, 33.617268, 33.896392, 34.506057, 35.429124, 36.286082, 37.245876, 38.139562, 38.888788, 39.917139, 40.940592, 41.288273, 41.669819, 41.776443, 41.694459, 41.962886, 42.253376], "30": [19.995294, 20.105529, 20.214975, 20.291323, 20.335183, 20.365509, 20.341271, 20.311289, 20.287807, 20.19809, 20.117708, 20.044756, 19.942765, 19.862529, 19.704181, 19.6065, 19.56008, 19.47629, 19.391063, 19.272453, 19.162422, 19.066534, 18.988235, 18.901357, 18.841187, 18.729073, 18.616386, 18.55306, 18.637495, 18.726453, 18.765655, 18.83652, 18.85009, 18.8908, 18.993328, 19.029514, 19.071732, 19.112441, 19.144105, 19.299404, 19.490891, 19.769827, 20.018609, 20.225173, 20.448322, 20.773999, 21.282117, 21.666597, 22.020922, 22.306785, 22.597034, 22.868238, 23.21338, 23.521757, 23.870426, 24.252605, 24.58784, 24.97162, 25.296938, 25.642513, 25.904115, 26.255619, 26.80537, 27.274878, 27.751848, 28.207004, 28.679153, 29.179158, 29.597821, 29.849822, 30.035277, 30.18423, 30.312832, 30.390692, 30.515077, 30.494071, 30.335099, 30.254506, 30.248816, 30.250357, 30.264234, 30.282736, 30.238023, 30.173267, 30.051464, 29.744643, 29.488702, 29.161838, 28.847308, 28.554364, 28.397099, 28.144242, 27.670906, 27.270035, 26.775113, 26.374242, 25.971829, 25.516994, 25.146959, 24.89256, 24.645056, 24.340323, 24.048291, 23.791177, 23.473842, 23.216815, 22.922604, 22.660231, 22.400574, 22.17928, 21.951819, 21.751478, 21.610351, 21.541596, 21.441375, 21.548296, 21.677248, 21.805201, 21.957635, 22.065001, 22.245365, 22.426635, 22.733869, 23.081278, 23.436762, 23.755973, 24.161059, 24.623731, 24.929246, 25.250086, 25.596134, 25.889949, 26.286598, 26.895447, 27.360653, 27.701804, 28.204553, 28.940722, 29.529983, 30.133935, 30.62689, 31.077405, 31.756443, 32.64768, 33.512801, 34.366495, 35.215292, 35.995533, 36.772508, 37.634364, 37.975515, 38.267423, 38.382577, 38.545017, 38.81701, 39.05311], "50": [18.434809, 18.501833, 18.602824, 18.667177, 18.742946, 18.825606, 18.887008, 18.966157, 19.044791, 19.07397, 19.093738, 19.10825, 19.124766, 19.176413, 19.196204, 19.232967, 19.209531, 19.200761, 19.236167, 19.291281, 19.367438, 19.431769, 19.47663, 19.526057, 19.564134, 19.590472, 19.609401, 19.641168, 19.705784, 19.732469, 19.733091, 19.749028, 19.720401, 19.674069, 19.61796, 19.543068, 19.506169, 19.464037, 19.43009, 19.401443, 19.418653, 19.513102, 19.611773, 19.702583, 19.811226, 19.969218, 20.207381, 20.366601, 20.552961, 20.748, 20.928482, 21.089395, 21.275673, 21.464318, 21.68528, 21.922729, 22.157343, 22.437367, 22.711263, 22.999123, 23.204936, 23.475546, 23.837964, 24.121478, 24.44656, 24.70337, 24.977613, 25.285758, 25.554144, 25.747864, 25.942366, 26.18372, 26.406532, 26.596184, 26.815561, 27.028217, 27.238609, 27.387469, 27.519753, 27.662342, 27.827629, 27.957124, 28.108433, 28.233798, 28.320161, 28.351807, 28.407525, 28.467005, 28.533185, 28.552098, 28.548661, 28.500194, 28.429342, 28.348395, 28.242635, 28.063515, 27.79144, 27.595996, 27.429766, 27.299329, 27.171178, 27.066971, 26.907478, 26.757835, 26.57761, 26.406743, 26.239467, 26.000636, 25.781935, 25.584403, 25.456252, 25.254639, 24.991422, 24.793829, 24.533877, 24.356582, 24.206382, 24.042631, 23.949074, 23.881206, 23.874714, 23.845637, 23.881964, 23.962747, 23.995646, 24.020656, 24.087016, 24.217531, 24.238025, 24.299166, 24.370318, 24.431299, 24.536623, 24.791143, 24.963124, 25.181039, 25.468977, 25.867966, 26.191539, 26.532145, 26.794126, 27.014537, 27.442744, 28.020416, 28.57649, 29.151934, 29.75246, 30.329754, 30.924403, 31.526289, 31.87299, 32.201897, 32.482536, 32.815051, 33.201546, 33.522433], "200": [13.819164, 13.851373, 13.887073, 13.917445, 13.947339, 13.97623, 14.006656, 14.039397, 14.07578, 14.10269, 14.133572, 14.166314, 14.200136, 14.240993, 14.281776, 14.325803, 14.368246, 14.40707, 14.448537, 14.493144, 14.536572, 14.576381, 14.616945, 14.659696, 14.708838, 14.757882, 14.811171, 14.869034, 14.936368, 14.994076, 15.047236, 15.102153, 15.154988, 15.207168, 15.266937, 15.312731, 15.358549, 15.404643, 15.448595, 15.502021, 15.565853, 15.641845, 15.713185, 15.78704, 15.863944, 15.958474, 16.077732, 16.176513, 16.269732, 16.356043, 16.442694, 16.519707, 16.611364, 16.699089, 16.792529, 16.889546, 16.984754, 17.093063, 17.202419, 17.306205, 17.390747, 17.491942, 17.618365, 17.733986, 17.860164, 17.970045, 18.081225, 18.198315, 18.306957, 18.400506, 18.493299, 18.59524, 18.690618, 18.779921, 18.878856, 18.972976, 19.066069, 19.148123, 19.236693, 19.317965, 19.397633, 19.463929, 19.503343, 19.525278, 19.555122, 19.57344, 19.596948, 19.614486, 19.643776, 19.666305, 19.700695, 19.739928, 19.772583, 19.803619, 19.826888, 19.852183, 19.880655, 19.915607, 19.954619, 19.991828, 20.028255, 20.069348, 20.107044, 20.145849, 20.186988, 20.232135, 20.277221, 20.315172, 20.360254, 20.400548, 20.438478, 20.476414, 20.526966, 20.581007, 20.619287, 20.651594, 20.694955, 20.742578, 20.801689, 20.856438, 20.926218, 21.00124, 21.081508, 21.167473, 21.256486, 21.338918, 21.439569, 21.543703, 21.626625, 21.711316, 21.800509, 21.8846, 21.976851, 22.104405, 22.208879, 22.303049, 22.41882, 22.563114, 22.691212, 22.819735, 22.933113, 23.04056, 23.195977, 23.386496, 23.567007, 23.748642, 23.939306, 24.122039, 24.301962, 24.484651, 24.601865, 24.715024, 24.817128, 24.926095, 25.051845, 25.169378]}, "ema": {"5": [null, null, null, null, 18.5093, 18.2651, 18.057, 17.9786, 18.1826, 17.7005, 17.5902, 17.5467, 17.6837, 18.2574, 18.5947, 18.9552, 19.0901, 18.9387, 18.8529, 18.9917, 18.9787, 18.7287, 18.532, 18.5063, 18.5797, 18.4477, 18.7366, 19.2609, 20.3493, 20.4869, 20.2619, 20.323, 20.0773, 19.8834, 20.327, 19.8387, 19.5283, 19.3665, 19.4246, 20.0815, 21.0923, 22.6709, 23.5876, 24.259, 24.8272, 26.3671, 29.1124, 29.4651, 29.4137, 28.8909, 28.4806, 27.7754, 28.0145, 27.9118, 28.3367, 28.7741, 28.9733, 29.9232, 30.7106, 30.8502, 29.7868, 30.188, 32.1515, 32.6279, 33.593, 33.2343, 33.1802, 33.4678, 33.0121, 31.6598, 30.6658, 30.5427, 30.1215, 29.3935, 29.4941, 29.2682, 29.4568, 28.8888, 28.9726, 28.6122, 28.4336, 27.9291, 27.6698, 27.0344, 26.5338, 24.504, 23.5671, 23.0504, 22.9835, 22.7693, 22.8269, 23.0195, 22.6391, 22.2776, 21.7436, 21.326, 21.2171, 20.9442, 20.9626, 21.0828, 21.1394, 21.1445, 20.9357, 20.6985, 20.5241, 20.718, 20.8145, 20.5035, 20.7858, 20.9414, 21.0451, 21.0, 21.6392, 22.3265, 22.3929, 22.8126, 23.729, 24.4379, 25.4328, 25.4758, 26.4349, 27.2375, 28.5235, 29.6746, 30.2298, 30.1755, 31.1677, 32.2046, 31.5247, 31.3326, 31.4331, 30.9451, 31.4359, 33.7872, 33.9019, 33.048, 34.0621, 36.6969, 37.474, 38.1064, 37.418, 36.4204, 38.7098, 42.6193, 44.5726, 46.1361, 47.766, 48.2649, 49.0873, 49.864, 46.1052, 43.2702, 40.3634, 39.1923, 39.2949, 38.5799], "10": [null, null, null, null, null, null, null, null, null, 18.1113, 17.9764, 17.8825, 17.8961, 18.1705, 18.3703, 18.6077, 18.7444, 18.7247, 18.7168, 18.8173, 18.8419, 18.7304, 18.6228, 18.5923, 18.6167, 18.538, 18.6791, 18.9756, 19.6211, 19.8285, 19.8255, 19.9382, 19.8742, 19.8053, 20.0615, 19.8434, 19.6732, 19.5587, 19.5554, 19.8899, 20.4761, 21.4492, 22.1713, 22.7951, 23.3712, 24.4758, 26.3172, 27.0177, 27.4347, 27.5093, 27.5367, 27.3237, 27.5362, 27.5672, 27.8616, 28.1866, 28.402, 29.024, 29.617, 29.892, 29.4862, 29.7597, 30.9085, 31.3944, 32.1451, 32.2127, 32.3689, 32.6733, 32.5692, 31.9121, 31.324, 31.1372, 30.7994, 30.2791, 30.1729, 29.9263, 29.9095, 29.5174, 29.4488, 29.1656, 28.9676, 28.5953, 28.3328, 27.8657, 27.4414, 26.1693, 25.3554, 24.7485, 24.4032, 24.0283, 23.8308, 23.7533, 23.4124, 23.0746, 22.6384, 22.2479, 22.021, 21.7259, 21.5938, 21.5446, 21.4915, 21.4303, 21.2644, 21.0753, 20.9116, 20.9469, 20.958, 20.7622, 20.8692, 20.9389, 20.9959, 20.9803, 21.3325, 21.7631, 21.9018, 22.22, 22.8276, 23.3782, 24.1136, 24.3769, 25.0998, 25.7804, 26.7467, 27.6977, 28.3599, 28.6703, 29.4852, 30.3567, 30.3218, 30.4357, 30.6536, 30.5291, 30.8725, 32.2574, 32.5982, 32.3694, 33.0459, 34.6679, 35.4607, 36.1717, 36.148, 35.8347, 37.19, 39.5988, 41.2134, 42.677, 44.1949, 45.1164, 46.1374, 47.0974, 45.5502, 44.1047, 42.3675, 41.3643, 41.0253, 40.3207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4098, 18.4615, 18.4393, 18.4107, 18.4149, 18.4446, 18.4197, 18.5049, 18.6768, 19.0434, 19.2071, 19.2647, 19.3771, 19.397, 19.4064, 19.5786, 19.5103, 19.4529, 19.4139, 19.426, 19.6135, 19.9469, 20.507, 20.975, 21.4156, 21.8488, 22.5724, 23.7182, 24.3327, 24.8068, 25.0962, 25.3404, 25.4379, 25.7289, 25.9172, 26.2286, 26.5543, 26.8226, 27.2989, 27.7738, 28.0933, 28.0521, 28.3319, 29.0697, 29.4993, 30.073, 30.3058, 30.5692, 30.9001, 31.0144, 30.8183, 30.6144, 30.5842, 30.4599, 30.2196, 30.1697, 30.0408, 30.0211, 29.8051, 29.7418, 29.5655, 29.4237, 29.1853, 28.9916, 28.6841, 28.384, 27.6278, 27.0626, 26.5821, 26.2266, 25.8566, 25.579, 25.3719, 25.0392, 24.7073, 24.3234, 23.9583, 23.6766, 23.3643, 23.1391, 22.9662, 22.803, 22.646, 22.4433, 22.232, 22.0361, 21.9475, 21.858, 21.6697, 21.6393, 21.6025, 21.5692, 21.5064, 21.6408, 21.837, 21.9026, 22.0692, 22.4018, 22.7308, 23.1776, 23.4047, 23.876, 24.349, 24.9915, 25.6568, 26.1981, 26.5665, 27.1937, 27.8684, 28.0872, 28.3597, 28.6715, 28.7951, 29.1401, 30.0305, 30.4211, 30.5086, 31.0402, 32.0808, 32.7425, 33.3738, 33.6278, 33.7038, 34.6166, 36.1234, 37.3002, 38.4395, 39.6382, 40.5548, 41.5241, 42.4663, 42.0969, 41.6686, 40.9907, 40.5963, 40.4919, 40.1736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7265, 18.7965, 18.9029, 18.947, 18.9824, 19.1263, 19.1093, 19.0963, 19.0928, 19.1217, 19.2684, 19.5165, 19.9237, 20.2784, 20.6218, 20.9665, 21.5136, 22.3581, 22.8621, 23.2781, 23.5728, 23.8365, 23.9996, 24.2895, 24.5099, 24.8116, 25.1237, 25.3978, 25.8123, 26.2299, 26.546, 26.6179, 26.9, 27.4922, 27.885, 28.3778, 28.6448, 28.9304, 29.2603, 29.4435, 29.412, 29.3646, 29.4248, 29.4154, 29.32, 29.3442, 29.3102, 29.344, 29.2413, 29.2348, 29.1481, 29.079, 28.9397, 28.8243, 28.6269, 28.4272, 27.9122, 27.511, 27.1565, 26.8787, 26.5859, 26.3508, 26.1608, 25.8845, 25.6051, 25.2871, 24.9776, 24.721, 24.4421, 24.22, 24.0331, 23.8537, 23.6796, 23.4756, 23.2658, 23.0665, 22.94, 22.8153, 22.626, 22.5437, 22.4604, 22.3825, 22.2875, 22.3281, 22.4167, 22.4237, 22.503, 22.7003, 22.9039, 23.1954, 23.3481, 23.671, 24.0047, 24.4621, 24.947, 25.3594, 25.6631, 26.1463, 26.6709, 26.8964, 27.1578, 27.4466, 27.6093, 27.9195, 28.6015, 28.9582, 29.1119, 29.5621, 30.3624, 30.9215, 31.4666, 31.7618, 31.9336, 32.6662, 33.8128, 34.759, 35.6947, 36.6838, 37.4954, 38.3494, 39.1925, 39.1535, 39.0532, 38.7627, 38.6393, 38.6948, 38.5952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.748, 21.0191, 21.2287, 21.5136, 21.7564, 22.0478, 22.3459, 22.6214, 22.9823, 23.3471, 23.6523, 23.8094, 24.091, 24.5611, 24.9148, 25.3309, 25.6127, 25.9052, 26.2243, 26.4548, 26.5528, 26.6361, 26.7797, 26.8777, 26.9193, 27.0281, 27.0983, 27.2056, 27.227, 27.302, 27.3252, 27.3546, 27.3376, 27.3303, 27.2688, 27.2007, 26.9358, 26.7302, 26.5454, 26.4004, 26.2412, 26.1119, 26.0057, 25.8438, 25.6756, 25.4796, 25.2839, 25.1159, 24.9309, 24.7767, 24.6413, 24.5084, 24.3769, 24.2256, 24.0686, 23.916, 23.8057, 23.696, 23.5464, 23.4603, 23.3737, 23.2906, 23.1972, 23.1862, 23.2064, 23.1797, 23.1982, 23.2909, 23.3915, 23.5496, 23.6285, 23.8138, 24.011, 24.2888, 24.5903, 24.855, 25.0594, 25.3768, 25.7258, 25.8999, 26.0979, 26.315, 26.4583, 26.692, 27.1547, 27.4283, 27.5817, 27.9153, 28.4664, 28.8806, 29.292, 29.5566, 29.7476, 30.2786, 31.0692, 31.7519, 32.4386, 33.1675, 33.7987, 34.4628, 35.1277, 35.2633, 35.355, 35.3234, 35.3833, 35.5447, 35.6077], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.509701, 18.841044, 18.750578, 18.5606, 18.439977, 18.195719, 17.963523, 17.836871, 18.057005, 17.637846, 17.523256, 17.465961, 17.586582, 18.180641, 18.675189, 19.136565, 19.338606, 19.172752, 18.976742, 19.024991, 18.967696, 18.717406, 18.512349, 18.446008, 18.485211, 18.379668, 18.70233, 19.284327, 20.460385, 20.777016, 20.641317, 20.608147, 20.213111, 19.836169, 20.234219, 19.818076, 19.480336, 19.290357, 19.30242, 19.929651, 21.11777, 22.92709, 24.139333, 24.986697, 25.550601, 26.970917, 29.687912, 30.342282, 30.393547, 29.708924, 28.837201, 27.652875, 27.726999, 27.650862, 28.175078, 28.764051, 29.127919, 30.108512, 31.021264, 31.243285, 30.179434, 30.358284, 32.1252, 32.775844, 33.98771, 33.904453, 33.682432, 33.645429, 33.096544, 31.597902, 30.444626, 30.086926, 29.575044, 28.93365, 29.15567, 29.035409, 29.245096, 28.791803, 28.902813, 28.51736, 28.313841, 27.774207, 27.505932, 26.815201, 26.272483, 24.191036, 23.034677, 22.334694, 22.25452, 22.199014, 22.556713, 22.902079, 22.624553, 22.248351, 21.665546, 21.132079, 20.931644, 20.691121, 20.74971, 20.953229, 21.090016, 21.143363, 20.974168, 20.699043, 20.459279, 20.606186, 20.73024, 20.48866, 20.779209, 20.962028, 21.073025, 21.059966, 21.722681, 22.444159, 22.617183, 23.080756, 24.020962, 24.748968, 25.803436, 25.989518, 26.903608, 27.667526, 28.963575, 30.204125, 30.928867, 30.843987, 31.673196, 32.59055, 31.92457, 31.64055, 31.611168, 30.922337, 31.261854, 33.749483, 34.22938, 33.566666, 34.506872, 36.997765, 37.87268, 38.825945, 38.319931, 36.961856, 38.669245, 42.671651, 45.260482, 47.503265, 49.452233, 49.706872, 50.05292, 50.607903, 46.690378, 43.155326, 39.498659, 37.589518, 37.489174, 37.4], "10": [20.289178, 19.867977, 19.653695, 19.298721, 18.969752, 18.618501, 18.311132, 18.128556, 18.165564, 17.890876, 17.756, 17.6606, 17.671291, 17.967361, 18.218199, 18.522493, 18.734677, 18.784023, 18.826788, 18.974823, 19.019234, 18.903273, 18.756882, 18.664771, 18.639277, 18.524961, 18.643389, 18.943572, 19.61631, 19.898399, 19.980641, 20.162396, 20.147592, 20.090022, 20.326056, 20.0892, 19.848231, 19.639337, 19.543937, 19.840007, 20.437082, 21.467572, 22.326176, 23.111585, 23.851761, 25.138844, 27.171039, 28.111885, 28.694157, 28.83227, 28.819472, 28.488542, 28.534703, 28.382047, 28.460243, 28.563942, 28.613502, 29.203908, 29.848365, 30.228492, 29.918167, 30.213354, 31.349529, 31.893648, 32.684178, 32.812849, 32.990298, 33.277075, 33.17027, 32.494956, 31.80871, 31.398307, 30.815502, 30.112436, 29.831545, 29.496832, 29.414415, 29.012422, 28.977101, 28.768535, 28.612953, 28.258056, 28.0066, 27.541534, 27.073944, 25.756957, 24.819254, 24.088435, 23.613277, 23.159984, 22.916938, 22.85134, 22.572132, 22.329927, 22.004465, 21.733666, 21.554536, 21.278692, 21.141611, 21.097038, 21.058116, 21.032106, 20.931261, 20.801728, 20.687479, 20.751495, 20.786522, 20.616619, 20.723216, 20.805623, 20.889316, 20.910685, 21.301547, 21.791238, 22.00403, 22.378866, 23.054639, 23.701031, 24.523711, 24.897657, 25.70075, 26.463777, 27.492128, 28.532053, 29.305764, 29.687723, 30.513965, 31.406983, 31.398969, 31.483552, 31.594845, 31.343768, 31.517384, 32.770992, 33.113776, 32.898312, 33.523336, 35.163354, 36.129381, 36.996579, 37.105201, 36.839878, 38.105061, 40.472494, 42.266542, 43.942175, 45.612465, 46.690675, 47.903327, 49.027835, 47.600609, 45.947516, 43.682155, 41.99386, 41.034442, 39.811012], "20": [20.886579, 20.613733, 20.429066, 20.166995, 19.908847, 19.644243, 19.389715, 19.167236, 19.033838, 18.736423, 18.528324, 18.352099, 18.24062, 18.279042, 18.312428, 18.390596, 18.447516, 18.451394, 18.476595, 18.564045, 18.61574, 18.597001, 18.570076, 18.578261, 18.611432, 18.590108, 18.674543, 18.845782, 19.216262, 19.399994, 19.47409, 19.596866, 19.623574, 19.633913, 19.807522, 19.747857, 19.696378, 19.659976, 19.669023, 19.850601, 20.185755, 20.759568, 21.258423, 21.739831, 22.22167, 23.000754, 24.217306, 24.93888, 25.531647, 25.952502, 26.322006, 26.530793, 26.91403, 27.179965, 27.547766, 27.921656, 28.217749, 28.697487, 29.160419, 29.452533, 29.367905, 29.578803, 30.249687, 30.631941, 31.16122, 31.358639, 31.594301, 31.929763, 32.061767, 31.880934, 31.668384, 31.60517, 31.42632, 31.115975, 30.971926, 30.741755, 30.612463, 30.282735, 30.104546, 29.822394, 29.573282, 29.212057, 28.892241, 28.48278, 28.088517, 27.25726, 26.60243, 26.03262, 25.599371, 25.161717, 24.812826, 24.5353, 24.145221, 23.759548, 23.320572, 22.906926, 22.581383, 22.240643, 21.992191, 21.81334, 21.659035, 21.527896, 21.363584, 21.202876, 21.063882, 21.03901, 21.001661, 20.860312, 20.869044, 20.875587, 20.887312, 20.874437, 21.064656, 21.324545, 21.462283, 21.698477, 22.101502, 22.510784, 23.043316, 23.368041, 23.938414, 24.521613, 25.282732, 26.07743, 26.755535, 27.259217, 28.01404, 28.818299, 29.162249, 29.538844, 29.934561, 30.122275, 30.500037, 31.410861, 31.836192, 31.940427, 32.460432, 33.489948, 34.162923, 34.813279, 35.080743, 35.157695, 36.052197, 37.569539, 38.81242, 40.048306, 41.360677, 42.420042, 43.547962, 44.643237, 44.419146, 44.067882, 43.389803, 42.920618, 42.711622, 42.253252], "30": [20.726208, 20.618083, 20.558293, 20.433076, 20.29418, 20.129107, 19.953323, 19.790777, 19.679774, 19.450638, 19.268147, 19.096677, 18.962015, 18.927317, 18.889041, 18.887245, 18.871323, 18.811704, 18.76041, 18.752551, 18.731916, 18.671688, 18.61181, 18.577411, 18.566127, 18.523706, 18.561474, 18.670715, 18.927035, 19.064096, 19.134134, 19.242499, 19.290844, 19.332478, 19.482379, 19.473916, 19.466037, 19.464189, 19.491815, 19.637047, 19.883153, 20.292001, 20.656588, 21.016798, 21.387028, 21.967566, 22.859775, 23.433212, 23.926398, 24.302153, 24.647529, 24.890623, 25.253491, 25.543361, 25.908829, 26.281643, 26.611896, 27.078681, 27.550548, 27.926822, 28.05699, 28.385139, 29.018867, 29.455983, 29.988143, 30.295561, 30.609423, 30.955492, 31.143968, 31.102511, 31.026891, 31.043751, 30.98535, 30.832112, 30.787248, 30.677661, 30.63508, 30.468468, 30.396581, 30.244489, 30.104233, 29.888479, 29.686452, 29.397785, 29.098375, 28.478567, 27.959125, 27.477085, 27.069848, 26.650077, 26.288, 25.96591, 25.561657, 25.167052, 24.741611, 24.336165, 23.989406, 23.629816, 23.338363, 23.091673, 22.856836, 22.631648, 22.385049, 22.138335, 21.90505, 21.752265, 21.609743, 21.413539, 21.329041, 21.254977, 21.19519, 21.127963, 21.203192, 21.338074, 21.40157, 21.544194, 21.803134, 22.072709, 22.435127, 22.667658, 23.073341, 23.498981, 24.058254, 24.654572, 25.187406, 25.615164, 26.221364, 26.874092, 27.23159, 27.619926, 28.031793, 28.313918, 28.735051, 29.522348, 29.989186, 30.245931, 30.787119, 31.674986, 32.3258, 32.960714, 33.34183, 33.586886, 34.374709, 35.57998, 36.60138, 37.617515, 38.692307, 39.598603, 40.54934, 41.49418, 41.555681, 41.531454, 41.29162, 41.192744, 41.254356, 41.146807], "50": [19.731443, 19.726916, 19.753463, 19.740573, 19.719837, 19.68194, 19.635479, 19.593706, 19.578984, 19.488451, 19.421608, 19.357537, 19.312409, 19.323397, 19.327038, 19.345867, 19.350837, 19.328345, 19.307971, 19.309268, 19.295988, 19.251339, 19.200619, 19.160557, 19.1292, 19.075064, 19.064241, 19.0917, 19.204832, 19.24625, 19.24937, 19.2773, 19.270902, 19.262079, 19.322479, 19.29284, 19.267911, 19.249751, 19.252755, 19.329818, 19.475411, 19.726759, 19.958438, 20.193344, 20.438879, 20.81674, 21.390623, 21.781329, 22.132089, 22.418056, 22.689119, 22.902316, 23.192641, 23.444825, 23.747656, 24.059961, 24.35207, 24.731116, 25.117319, 25.447434, 25.630218, 25.935531, 26.429761, 26.811828, 27.258961, 27.575442, 27.903618, 28.259132, 28.526378, 28.659754, 28.77465, 28.945405, 29.066789, 29.126833, 29.248367, 29.326834, 29.436867, 29.457025, 29.525761, 29.540335, 29.556573, 29.520981, 29.489381, 29.39743, 29.291493, 28.982641, 28.721523, 28.470917, 28.250629, 28.007793, 27.787796, 27.586072, 27.326391, 27.05679, 26.7559, 26.451902, 26.174882, 25.88495, 25.626263, 25.386792, 25.149665, 24.913722, 24.656901, 24.394813, 24.136673, 23.922087, 23.710361, 23.461027, 23.278669, 23.101047, 22.931172, 22.752879, 22.661228, 22.610624, 22.521681, 22.4871, 22.534366, 22.599043, 22.731594, 22.794841, 22.970209, 23.165035, 23.449338, 23.766783, 24.056095, 24.294188, 24.652282, 25.051942, 25.285174, 25.548328, 25.83597, 26.055529, 26.368714, 26.915893, 27.282179, 27.532261, 27.960071, 28.607033, 29.123126, 29.639973, 30.012879, 30.312139, 30.95034, 31.85212, 32.654433, 33.465664, 34.323461, 35.088576, 35.888663, 36.692314, 36.96923, 37.193818, 37.285901, 37.457174, 37.719329, 37.87417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6998, 1.2931, 0.6248, 0.0984, -0.233, -0.8221, -1.0991, -1.3122, -1.7007, -1.6614, -2.0555, -2.1864, -1.9189, -1.9446, -1.5891, -1.7038, -2.033, -2.1039, -2.0774, -1.9255, -1.6764, -1.7699, -1.9583, -1.8427, -1.0811, -0.014, 0.8018, 1.5278, 1.1407, 0.8776, 1.2132, 1.0246, 1.1758, 1.1733, 0.7938, 1.4183, 2.1978, 3.4396, 4.568, 4.7969, 4.9122, 5.0793, 6.3117, 7.1269, 7.6906, 7.3784, 6.1785, 5.5461, 5.4151, 5.4466, 5.6352, 6.0537, 5.921, 6.1639, 5.9761, 5.731, 5.3534, 5.1418, 5.9629, 6.3659, 7.133, 7.4323, 6.9903, 6.9818, 6.6517, 5.8241, 4.7286, 3.4445, 2.4158, 1.812, 1.5975, 1.0265, 0.0735, -0.4481, -0.8726, -0.7992, -0.2336, 0.0933, -0.0357, -0.2548, -0.703, -1.7769, -2.4781, -3.3521, -4.007, -4.0017, -3.7018, -3.4895, -4.078, -4.4978, -5.7118, -6.289, -6.1403, -6.4285, -6.0808, -5.6179, -5.1085, -4.6113, -4.369, -4.4245, -4.7523, -4.6158, -4.6809, -4.7536, -4.5722, -4.4689, -4.2351, -4.0103, -3.5277, -2.8751, -2.3253, -0.9341, 0.3096, 1.2237, 2.4078, 2.3979, 2.6208, 2.8499, 3.5351, 4.6058, 5.3557, 5.9275, 6.2778, 6.6827, 6.3681, 6.2894, 5.9396, 5.1423, 5.4448, 6.5163, 6.8937, 6.9983, 7.2963, 7.6045, 7.9286, 8.7797, 8.5885, 7.383, 7.5397, 8.3419, 9.4228, 10.5835, 10.8918, 10.2545, 9.7268, 9.5089, 7.8381, 6.3116, 4.3785, 2.4197, 2.2159, 2.0531], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8, 56.12, 53.86, 49.01, 49.31, 53.26, 50.96, 46.06, 45.47, 47.98, 50.09, 46.06, 54.31, 60.1, 69.4, 57.84, 52.75, 55.56, 51.12, 50.66, 58.32, 47.46, 47.66, 48.31, 50.69, 58.4, 64.02, 70.73, 68.66, 69.09, 69.99, 76.91, 83.11, 66.55, 63.9, 59.53, 58.98, 55.15, 59.77, 57.42, 60.57, 61.52, 60.57, 65.62, 66.49, 62.24, 51.59, 58.87, 67.03, 60.67, 63.56, 56.61, 57.54, 59.17, 54.64, 48.2, 47.66, 51.07, 48.91, 46.15, 50.13, 48.21, 50.57, 45.96, 49.28, 46.51, 46.98, 44.33, 45.0, 41.76, 41.23, 31.66, 35.61, 36.63, 39.3, 38.24, 40.29, 41.89, 38.25, 37.51, 35.49, 35.06, 37.3, 35.73, 38.52, 40.02, 39.79, 39.46, 37.25, 36.24, 36.06, 41.82, 41.4, 36.79, 45.33, 44.9, 44.9, 43.21, 54.08, 57.5, 51.33, 56.18, 62.93, 63.86, 68.38, 58.95, 66.43, 67.54, 72.14, 73.7, 70.61, 64.76, 71.03, 72.92, 58.02, 59.7, 61.18, 55.84, 61.2, 70.7, 59.45, 53.57, 60.69, 67.36, 61.72, 62.12, 56.02, 53.29, 63.74, 69.64, 66.45, 67.1, 68.58, 65.42, 66.79, 67.44, 48.38, 47.27, 43.93, 46.97, 50.32, 47.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1329, 0.1839, 0.3013, 0.5664, 0.6271, 0.5917, 0.6077, 0.5448, 0.482, 0.5646, 0.4351, 0.3323, 0.2589, 0.238, 0.3669, 0.6009, 0.9938, 1.2578, 1.4648, 1.6392, 2.0349, 2.7332, 2.8954, 2.921, 2.7909, 2.6423, 2.3924, 2.3392, 2.2081, 2.1982, 2.2024, 2.1584, 2.2949, 2.4127, 2.3851, 2.0597, 2.0469, 2.4193, 2.4843, 2.662, 2.531, 2.4438, 2.425, 2.2278, 1.797, 1.4168, 1.2319, 0.9919, 0.6855, 0.5779, 0.4168, 0.3672, 0.158, 0.103, -0.0409, -0.1384, -0.3055, -0.4145, -0.6058, -0.7672, -1.2909, -1.5868, -1.7747, -1.8353, -1.9025, -1.8854, -1.8138, -1.8586, -1.8984, -1.9781, -2.0328, -2.0118, -2.0204, -1.9562, -1.8577, -1.765, -1.6802, -1.6453, -1.6227, -1.5904, -1.4727, -1.3715, -1.3665, -1.2298, -1.1164, -1.0149, -0.9512, -0.7303, -0.4864, -0.3834, -0.2086, 0.0831, 0.3342, 0.652, 0.7452, 1.0324, 1.2847, 1.6474, 1.9831, 2.1727, 2.195, 2.4335, 2.6825, 2.5189, 2.4245, 2.3776, 2.1809, 2.1973, 2.6696, 2.6614, 2.402, 2.5503, 3.1063, 3.272, 3.3919, 3.1816, 2.8517, 3.2677, 4.1268, 4.5966, 4.9747, 5.3549, 5.4512, 5.5817, 5.675, 4.6599, 3.7327, 2.7205, 2.0799, 1.7657, 1.312], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4486, 0.4718, 0.4645, 0.4381, 0.4022, 0.3694, 0.3689, 0.4153, 0.531, 0.6764, 0.834, 0.9951, 1.203, 1.5091, 1.7863, 2.0133, 2.1688, 2.2635, 2.2893, 2.2993, 2.281, 2.2645, 2.2521, 2.2333, 2.2456, 2.279, 2.3003, 2.2521, 2.2111, 2.2527, 2.2991, 2.3716, 2.4035, 2.4116, 2.4143, 2.377, 2.261, 2.0921, 1.9201, 1.7345, 1.5247, 1.3353, 1.1516, 0.9947, 0.8274, 0.6825, 0.5378, 0.4026, 0.261, 0.1259, -0.0205, -0.1698, -0.394, -0.6326, -0.861, -1.0559, -1.2252, -1.3572, -1.4485, -1.5306, -1.6041, -1.6789, -1.7497, -1.8021, -1.8458, -1.8679, -1.8658, -1.8457, -1.8126, -1.7791, -1.7478, -1.7163, -1.6676, -1.6084, -1.56, -1.494, -1.4185, -1.3377, -1.2604, -1.1544, -1.0208, -0.8933, -0.7564, -0.5885, -0.4039, -0.1928, -0.0052, 0.2023, 0.4188, 0.6645, 0.9282, 1.1771, 1.3807, 1.5913, 1.8095, 1.9514, 2.046, 2.1123, 2.126, 2.1403, 2.2462, 2.3292, 2.3438, 2.3851, 2.5293, 2.6779, 2.8207, 2.8929, 2.8846, 2.9612, 3.1943, 3.4748, 3.7748, 4.0908, 4.3629, 4.6066, 4.8203, 4.7882, 4.5771, 4.2058, 3.7806, 3.3776, 2.9645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0334, 0.0928, -0.0294, -0.1058, -0.1433, -0.1314, -0.002, 0.1856, 0.4628, 0.5814, 0.6308, 0.6441, 0.8319, 1.2241, 1.1091, 0.9077, 0.6221, 0.3788, 0.1031, 0.0399, -0.0729, -0.0663, -0.0497, -0.0749, 0.0493, 0.1337, 0.0848, -0.1924, -0.1642, 0.1666, 0.1852, 0.2904, 0.1275, 0.0322, 0.0107, -0.1492, -0.464, -0.6753, -0.6882, -0.7426, -0.8392, -0.7574, -0.7348, -0.6275, -0.6694, -0.5795, -0.5787, -0.541, -0.5665, -0.5404, -0.5853, -0.5974, -0.8969, -0.9542, -0.9137, -0.7794, -0.6773, -0.5282, -0.3653, -0.328, -0.2943, -0.2992, -0.2831, -0.2097, -0.1746, -0.0883, 0.0081, 0.0807, 0.1324, 0.1338, 0.1251, 0.1259, 0.1949, 0.2369, 0.1935, 0.2642, 0.3021, 0.3228, 0.3092, 0.4241, 0.5344, 0.5099, 0.5478, 0.6716, 0.7381, 0.8448, 0.7504, 0.8301, 0.8659, 0.9829, 1.0549, 0.9956, 0.8143, 0.8422, 0.873, 0.5675, 0.3785, 0.2653, 0.0549, 0.057, 0.4234, 0.3322, 0.0582, 0.1652, 0.577, 0.5941, 0.5712, 0.2887, -0.0329, 0.3065, 0.9325, 1.1218, 1.1999, 1.2641, 1.0883, 0.9751, 0.8547, -0.1283, -0.8444, -1.4853, -1.7007, -1.6119, -1.6525], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.16, 74.71, 85.06, 77.01, 58.62, 59.77, 74.71, 66.67, 48.28, 45.98, 51.22, 54.67, 28.13, 65.0, 79.22, 88.0, 56.8, 40.0, 51.2, 36.0, 34.4, 64.8, 23.2, 15.93, 18.58, 28.32, 64.6, 92.04, 70.39, 66.52, 68.24, 71.67, 100.0, 94.96, 68.97, 63.93, 55.33, 52.87, 45.05, 56.1, 45.56, 51.66, 55.22, 53.08, 71.97, 75.53, 66.62, 43.54, 78.97, 86.47, 70.59, 82.94, 50.8, 53.75, 62.5, 45.0, 16.67, 12.71, 27.54, 18.22, 5.93, 23.97, 16.12, 27.85, 8.04, 23.12, 9.55, 20.36, 11.29, 18.71, 2.96, 19.05, 15.44, 26.69, 29.48, 36.65, 32.27, 38.06, 42.62, 31.42, 30.62, 21.53, 20.4, 27.66, 25.66, 40.63, 31.68, 30.17, 28.07, 14.89, 8.41, 8.53, 35.6, 55.56, 12.24, 64.29, 43.59, 43.59, 34.62, 87.18, 73.68, 52.63, 72.81, 80.26, 73.56, 89.39, 68.16, 96.76, 85.0, 95.28, 88.56, 80.21, 71.02, 84.95, 81.76, 55.35, 55.79, 54.1, 38.66, 59.66, 79.04, 47.35, 25.77, 59.11, 86.14, 65.35, 67.32, 48.17, 38.87, 89.86, 97.89, 83.17, 86.3, 90.35, 82.46, 89.04, 92.11, 24.17, 19.04, 15.05, 25.54, 37.62, 26.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.31, 78.93, 73.56, 65.13, 64.37, 67.05, 63.22, 53.64, 48.49, 50.62, 44.67, 49.27, 57.45, 77.41, 74.67, 61.6, 49.33, 42.4, 40.53, 45.07, 40.8, 34.64, 19.24, 20.94, 37.17, 61.65, 75.68, 76.32, 68.38, 68.81, 79.97, 88.88, 87.98, 75.95, 62.74, 57.38, 51.08, 51.34, 48.9, 51.11, 50.81, 53.32, 60.09, 66.86, 71.37, 61.9, 63.04, 69.66, 78.68, 80.0, 68.11, 62.5, 55.68, 53.75, 41.39, 24.79, 18.97, 19.49, 17.23, 16.04, 15.34, 22.65, 17.34, 19.67, 13.57, 17.68, 13.73, 16.79, 10.99, 13.57, 12.48, 20.39, 23.87, 30.94, 32.8, 35.66, 37.65, 37.37, 34.89, 27.86, 24.18, 23.2, 24.57, 31.32, 32.66, 34.16, 29.97, 24.38, 17.12, 10.61, 17.51, 33.23, 34.47, 44.03, 40.04, 50.49, 40.6, 55.13, 65.16, 71.16, 66.37, 68.57, 75.54, 81.07, 77.04, 84.77, 83.31, 92.35, 89.61, 88.02, 79.93, 78.73, 79.24, 74.02, 64.3, 55.08, 49.52, 50.81, 59.12, 62.02, 50.72, 44.08, 57.01, 70.2, 72.94, 60.28, 51.45, 58.97, 75.54, 90.31, 89.12, 86.61, 86.37, 87.28, 87.87, 68.44, 45.11, 19.42, 19.88, 26.07, 30.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.84, -25.29, -14.94, -22.99, -41.38, -40.23, -25.29, -33.33, -51.72, -54.02, -48.78, -45.33, -71.87, -35.0, -20.78, -12.0, -43.2, -60.0, -48.8, -64.0, -65.6, -35.2, -76.8, -84.07, -81.42, -71.68, -35.4, -7.96, -29.61, -33.48, -31.76, -28.33, -0.0, -5.04, -31.03, -36.07, -44.67, -47.13, -54.95, -43.9, -54.44, -48.34, -44.78, -46.92, -28.03, -24.47, -33.38, -56.46, -21.03, -13.53, -29.41, -17.06, -49.2, -46.25, -37.5, -55.0, -83.33, -87.29, -72.46, -81.78, -94.07, -76.03, -83.88, -72.15, -91.96, -76.88, -90.45, -79.64, -88.71, -81.29, -97.04, -80.95, -84.56, -73.31, -70.52, -63.35, -67.73, -61.94, -57.38, -68.58, -69.38, -78.47, -79.6, -72.34, -74.34, -59.37, -68.32, -69.83, -71.93, -85.11, -91.59, -91.47, -64.4, -44.44, -87.76, -35.71, -56.41, -56.41, -65.38, -12.82, -26.32, -47.37, -27.19, -19.74, -26.44, -10.61, -31.84, -3.24, -15.0, -4.72, -11.44, -19.79, -28.98, -15.05, -18.24, -44.65, -44.21, -45.9, -61.34, -40.34, -20.96, -52.65, -74.23, -40.89, -13.86, -34.65, -32.68, -51.83, -61.13, -10.14, -2.11, -16.83, -13.7, -9.65, -17.54, -10.96, -7.89, -75.83, -80.96, -84.95, -74.46, -62.38, -73.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1825, 1.1594, 1.1219, 1.1257, 1.1002, 1.096, 1.0629, 1.071, 1.085, 1.0495, 1.0197, 0.9889, 1.012, 1.0625, 1.1933, 1.2761, 1.3142, 1.2817, 1.2774, 1.2411, 1.2881, 1.3867, 1.3394, 1.276, 1.2592, 1.3728, 1.4395, 1.7535, 1.8835, 1.8814, 1.8504, 2.0316, 2.3162, 2.4771, 2.5587, 2.5166, 2.5153, 2.7057, 2.7239, 2.6912, 2.6476, 2.7889, 2.9069, 2.9503, 2.9147, 2.842, 3.009, 3.1443, 3.4814, 3.5333, 3.5948, 3.5991, 3.494, 3.4691, 3.3964, 3.4115, 3.2735, 3.2644, 3.1336, 3.0651, 3.0642, 2.9312, 2.9102, 2.9104, 2.8545, 2.7465, 2.7122, 2.6836, 2.5778, 2.516, 2.4585, 2.7785, 2.7221, 2.6631, 2.6513, 2.5875, 2.4753, 2.434, 2.3791, 2.262, 2.1797, 2.1132, 2.0614, 1.967, 1.8926, 1.8169, 1.7598, 1.7215, 1.707, 1.634, 1.5838, 1.5861, 1.5462, 1.5652, 1.6423, 1.6859, 1.6494, 1.619, 1.7098, 1.78, 1.7893, 1.8504, 1.9945, 2.0619, 2.1105, 2.0997, 2.1701, 2.2529, 2.3019, 2.4068, 2.5636, 2.6044, 2.7996, 2.883, 3.0268, 2.975, 2.8989, 2.9542, 3.0895, 3.6593, 3.7932, 3.7461, 3.8912, 4.2009, 4.3451, 4.3775, 4.5545, 4.3866, 4.7763, 5.0158, 5.0633, 5.1983, 5.1733, 5.108, 5.023, 4.7132, 5.2965, 5.2085, 5.29, 5.3014, 5.2156, 5.0681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7751, 0.667, 0.4391, 0.4253, 0.5249, 0.6031, 0.4198, 0.7632, 0.9987, 1.2743, 0.8721, 0.6482, 0.7667, 0.5486, 0.5254, 0.8931, 0.3674, 0.3835, 0.4085, 0.512, 0.8877, 1.1001, 1.2599, 1.0757, 1.0049, 0.967, 1.1392, 1.2475, 0.9117, 0.8265, 0.7228, 0.692, 0.6058, 0.7026, 0.6394, 0.7042, 0.7109, 0.6752, 0.8245, 0.8491, 0.7411, 0.3828, 0.7102, 1.1171, 0.8461, 0.9689, 0.6755, 0.7415, 0.8029, 0.6136, 0.3186, 0.2838, 0.4114, 0.2995, 0.1557, 0.3368, 0.2516, 0.3547, 0.1723, 0.3286, 0.2286, 0.2422, 0.1659, 0.2035, 0.1069, 0.096, -0.2199, -0.0259, 0.0409, 0.1455, 0.1455, 0.225, 0.2851, 0.1911, 0.198, 0.1614, 0.1798, 0.2421, 0.2183, 0.2883, 0.3381, 0.3474, 0.3532, 0.2689, 0.2209, 0.1808, 0.4193, 0.402, 0.1391, 0.5472, 0.5366, 0.5707, 0.4947, 1.2727, 1.2619, 0.872, 1.0567, 1.2214, 1.1116, 1.1482, 0.8713, 1.0638, 1.0123, 1.0779, 1.0383, 0.9325, 0.8134, 0.9465, 0.9544, 0.6913, 0.7164, 0.7369, 0.6086, 0.7605, 1.0919, 0.7804, 0.5569, 0.8966, 1.1817, 0.9245, 0.91, 0.6677, 0.5384, 1.0572, 1.2215, 1.0229, 0.9777, 0.9679, 0.8586, 0.8664, 0.8501, 0.4062, 0.3499, 0.2282, 0.3192, 0.4052, 0.2919], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, -0.0341, -0.047, -0.1651, -0.1248, -0.0916, -0.112, -0.0857, -0.0681, 0.0982, -0.0001, -0.0524, -0.0285, -0.0455, -0.0742, 0.0076, -0.0526, -0.0152, 0.005, 0.0085, 0.0285, 0.1466, -0.0094, -0.1888, -0.174, -0.1525, -0.0282, 0.1503, 0.0651, -0.0548, -0.035, -0.0256, -0.01, 0.0082, 0.0047, 0.0023, -0.0306, -0.03, 0.0075, 0.0239, 0.0108, -0.0517, 0.0113, 0.1811, 0.1042, 0.1266, 0.0291, -0.1002, -0.0701, -0.0459, -0.0691, -0.0618, -0.0801, -0.1008, -0.1075, -0.1023, -0.0796, -0.0737, -0.1231, -0.1532, -0.1538, -0.1014, -0.1317, -0.3729, -0.3055, -0.4156, -0.3186, -0.305, -0.2547, -0.1706, -0.0572, -0.0786, -0.0791, -0.0514, 0.0119, -0.0948, -0.0782, -0.1097, -0.0762, -0.084, -0.0427, -0.1169, -0.098, -0.1351, -0.1099, -0.142, -0.1351, -0.1356, -0.1923, -0.0889, -0.2425, -0.2776, -0.3328, -0.1572, -0.1519, -0.1639, -0.1054, -0.0112, -0.1323, -0.0675, -0.1093, 0.0211, 0.0198, 0.089, 0.1001, 0.0702, 0.0278, 0.0484, 0.0052, -0.0188, 0.0057, 0.0039, 0.0098, 0.0186, 0.07, 0.0543, 0.0336, 0.045, 0.1338, 0.0548, 0.0644, -0.0275, -0.045, -0.0355, 0.0525, 0.0327, 0.0905, 0.08, 0.0654, 0.0997, 0.0978, 0.1014, 0.1024, 0.0811, 0.0344, 0.064, 0.0786], "obv": [0, -5619001, 10204224, 5228822, 152678, -3717308, -5466333, -3055713, 270748, -4592466, -2288080, 185779, 6859885, 16429596, 10143227, 13922156, 8674104, 999881, 3480398, 8291810, 5751297, 3136671, -175110, 2196588, 4673486, 3921460, 6663819, 16906318, 61142568, 42657667, 36203327, 41231856, 37308598, 34762009, 42590053, 36369980, 38642965, 40531066, 43357223, 61829855, 90740790, 164642934, 101055078, 115039529, 131213328, 170466797, 298946523, 257656341, 211672135, 204449547, 195741928, 181678274, 197611477, 190809577, 200628402, 265023647, 239409136, 262288884, 323114430, 313636322, 288501003, 313929759, 467036578, 396347085, 428681037, 387199806, 406401771, 441218742, 417665762, 393599936, 377728367, 404800521, 394807046, 385970902, 397185260, 391040838, 398899590, 386340044, 394123224, 390093466, 397831924, 390854649, 395446414, 391404231, 388231667, 381425489, 386891713, 390470853, 404396077, 399642208, 403790109, 417777352, 413910981, 409826926, 404259784, 398080411, 401144973, 398905548, 401032493, 403678962, 397435819, 395146391, 389832153, 386376054, 382906377, 387054957, 384697474, 379922163, 398439378, 378382400, 378382400, 372774930, 389245933, 423747077, 414167122, 426242346, 496629647, 571249911, 626940160, 609222141, 669209975, 746643183, 800672012, 856092187, 784187764, 754540747, 840262188, 921699597, 896938087, 905602981, 918954372, 906073176, 929046259, 1055524389, 1013108635, 997197751, 1029985221, 1146840369, 1081663587, 1115243647, 1069445310, 1050677084, 1099054912, 1210006980, 1139921803, 1193798180, 1256243486, 1193585535, 1219581099, 1219581099, 1215763837, 1205853556, 1195183573, 1206258351, 1213126386, 1208937185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.62, 12.89, 14.99, 16.01, 16.75, 17.62, 18.14, 19.49, 19.65, 19.65, 19.82, 20.4, 22.25, 24.4, 27.65, 30.67, 32.9, 34.98, 37.46, 40.43, 43.13, 44.99, 45.65, 45.71, 43.66, 42.49, 41.42, 40.51, 40.43, 39.82, 39.32, 39.21, 38.98, 37.33, 35.66, 35.68, 35.7, 35.13, 34.61, 34.11, 34.11, 33.5, 31.5, 29.29, 28.08, 26.95, 25.38, 23.6, 21.94, 20.76, 19.85, 19.0, 18.24, 18.3, 18.38, 18.45, 18.99, 20.07, 22.47, 24.7, 26.82, 27.37, 28.11, 28.57, 28.38, 28.43, 28.71, 29.13, 29.73, 30.35, 30.93, 31.54, 31.69, 31.54, 31.73, 31.37, 31.31, 31.33, 30.34, 29.54, 29.18, 28.0, 26.05, 24.31, 22.92, 21.81, 22.02, 22.13, 21.53, 22.37, 23.56, 24.75, 25.73, 27.23, 29.15, 31.22, 33.53, 35.79, 37.89, 40.21, 42.64, 42.2, 41.79, 41.73, 39.93, 38.53, 39.29, 39.99, 39.83, 40.11, 41.36, 42.61, 43.17, 43.2, 42.51, 42.93, 44.01, 45.16, 45.22, 45.54, 45.83, 45.63, 45.45, 42.23, 39.79, 38.13, 36.17, 34.11, 32.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 23.29, 24.08, 22.28, 21.17, 22.98, 22.3, 20.55, 18.84, 18.09, 19.18, 18.37, 21.14, 29.64, 37.5, 32.56, 29.36, 27.96, 27.56, 26.34, 30.84, 26.6, 25.58, 26.2, 27.98, 36.54, 37.97, 51.06, 44.14, 41.03, 38.91, 43.41, 53.91, 46.8, 42.08, 39.72, 36.91, 31.86, 36.54, 34.47, 33.4, 37.5, 33.41, 31.24, 32.88, 31.31, 27.46, 24.4, 32.8, 30.01, 27.39, 25.5, 24.39, 26.33, 24.97, 23.09, 22.34, 26.37, 25.51, 24.22, 22.49, 21.83, 20.42, 18.96, 17.95, 17.32, 16.29, 15.29, 14.78, 14.06, 13.36, 10.98, 10.41, 9.88, 15.19, 14.46, 15.1, 17.24, 16.38, 16.0, 15.42, 14.77, 14.06, 13.68, 13.2, 14.59, 15.3, 14.52, 16.06, 15.58, 14.92, 18.69, 17.8, 16.33, 18.5, 21.3, 20.21, 19.12, 21.52, 27.45, 25.35, 22.77, 29.78, 30.48, 28.48, 26.59, 29.2, 31.87, 32.61, 34.48, 31.7, 28.97, 30.4, 32.14, 28.43, 26.86, 28.37, 25.85, 24.88, 37.86, 33.91, 31.88, 32.91, 41.29, 38.36, 35.36, 31.55, 30.42, 37.15, 43.03, 42.07, 38.05, 39.02, 36.69, 34.65, 34.44, 28.46, 26.87, 24.57, 25.59, 25.87, 24.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 17.24, 16.54, 21.62, 20.84, 19.42, 18.6, 22.27, 24.58, 23.6, 22.55, 22.9, 20.78, 18.38, 15.19, 13.19, 16.07, 16.31, 15.2, 15.83, 14.16, 17.11, 17.17, 16.74, 15.75, 13.41, 11.88, 9.05, 7.83, 9.68, 9.14, 7.73, 6.3, 5.73, 7.67, 11.81, 13.47, 22.62, 20.86, 19.61, 18.5, 16.31, 17.26, 15.79, 14.84, 14.72, 19.93, 18.45, 15.47, 14.16, 15.49, 14.37, 13.84, 12.94, 14.81, 20.66, 22.11, 20.59, 19.92, 21.93, 22.31, 21.65, 22.75, 22.26, 21.07, 20.46, 23.99, 22.63, 21.88, 23.97, 27.21, 36.39, 34.49, 33.48, 31.23, 32.01, 31.07, 29.34, 29.82, 31.31, 31.69, 32.54, 31.62, 30.77, 30.39, 29.4, 28.18, 29.59, 27.71, 29.24, 28.67, 26.59, 26.23, 26.97, 23.86, 21.59, 20.91, 21.08, 18.53, 16.53, 15.66, 17.28, 14.88, 13.37, 12.13, 11.82, 10.62, 9.5, 8.63, 7.67, 6.68, 6.11, 5.28, 4.76, 13.22, 12.49, 11.9, 18.54, 16.46, 12.91, 11.56, 14.42, 12.89, 11.09, 9.95, 11.65, 12.4, 15.14, 12.91, 11.42, 10.5, 14.07, 13.13, 12.35, 13.82, 13.68, 28.67, 31.57, 34.28, 31.76, 29.98, 29.91], "ad": [4952533.0, 3703830.0, 13035525.0, 8458164.0, 5799229.0, 6352075.0, 6755695.0, 7291410.0, 10617871.0, 7505414.0, 8657613.0, 9757110.0, 8505702.0, 10802428.0, 5839465.0, 9618394.0, 5120050.0, 1578108.0, 1724012.0, 4025111.0, 1484598.0, -928903.0, -1165472.0, -1956050.0, -1602183.0, -2354209.0, 9894.0, 1394022.0, 23137255.0, 7496202.0, 1041862.0, 5541084.0, 1908431.0, 560232.0, 6897227.0, 2153104.0, 3005480.0, 2250229.0, 2864624.0, 8227633.0, 26934683.0, -3229371.0, -58768198.0, -57062792.0, -52008457.0, -12754988.0, 74349918.0, 35640336.0, -5745450.0, -10594552.0, -12207081.0, 276387.0, 6320005.0, 3127284.0, 8145784.0, -16324347.0, -15790698.0, 7089050.0, 19713186.0, 15783255.0, -8903233.0, 4051038.0, 74300040.0, 25361127.0, 50207220.0, 10826355.0, 4147401.0, -12984720.0, -36537700.0, -58135243.0, -55159292.0, -56448450.0, -64507719.0, -72591849.0, -64096133.0, -67877315.0, -62224539.0, -69202066.0, -67079374.0, -70512129.0, -64037083.0, -65153439.0, -66213073.0, -69381267.0, -66581947.0, -67656605.0, -66793517.0, -64261936.0, -69253983.0, -68002964.0, -67784675.0, -68125861.0, -71777435.0, -70960612.0, -76527754.0, -78129815.0, -76086773.0, -78046278.0, -76344714.0, -75168510.0, -76603408.0, -75229750.0, -80201121.0, -80694849.0, -81242689.0, -81242695.0, -80007825.0, -83234390.0, -78433643.0, -96746520.0, -101526005.0, -105787685.0, -91550034.0, -94686497.0, -102792614.0, -95636936.0, -78708357.0, -118505879.0, -100605494.0, -116108765.0, -67547167.0, -65269653.0, -31051354.0, -20255222.0, -34024167.0, -61818229.0, -42157345.0, -78804229.0, -94662729.0, -91897345.0, -98180365.0, -97321616.0, -75276766.0, -27147928.0, -48574483.0, -61999294.0, -35324775.0, 16146999.0, -44924226.0, -49721326.0, -95519663.0, -108448828.0, -64884715.0, 32699652.0, -1134536.0, 31494809.0, 38433205.0, -14141898.0, 4054951.0, 4054951.0, 403667.0, 1915645.0, 2335724.0, 1827696.0, 3005070.0, 411762.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5885625.1, 5001746.4, 4687232.2, 3772320.3, 4231751.2, 4352773.7, 4343668.0, 4693570.7, 5219931.0, 5135336.6, 5130156.4, 5153769.1, 5167845.8, 4831613.3, 4111812.0, 3730864.9, 3428174.6, 3177605.3, 3434432.9, 7610006.2, 8977355.1, 9368737.8, 9610128.1, 9671275.8, 9688764.9, 10223879.5, 10770684.2, 10723746.8, 9888307.0, 5747297.7, 5746070.8, 7991730.3, 14879091.8, 20845551.6, 21989337.8, 22823913.3, 26127252.9, 38747927.0, 42688135.1, 47003940.0, 45878935.6, 43858604.0, 37874755.0, 33109289.7, 32391034.6, 31755537.2, 34269714.8, 23983193.3, 22142149.9, 23626283.9, 23851835.9, 25494605.9, 26631116.1, 40348477.7, 46737237.0, 48988749.7, 46697348.3, 46056093.7, 47249816.0, 43522559.4, 44981331.2, 44054956.2, 44219296.0, 29907961.6, 23722626.7, 21610667.3, 18076986.4, 16942665.1, 14716922.6, 13139942.6, 11136335.8, 10323024.7, 8313536.8, 7773365.8, 7293969.7, 6489790.3, 6555965.9, 6316713.1, 5418672.5, 6032876.9, 6105288.0, 5746232.3, 6447229.1, 6374689.7, 6378876.9, 6618334.7, 6555654.2, 6315488.0, 6181516.5, 5001688.6, 4790948.6, 5000472.8, 3830691.3, 3975478.0, 3912682.4, 3702935.9, 3499856.6, 3429148.7, 3682737.3, 5321764.3, 7062815.2, 7155424.9, 7487229.1, 8602905.6, 11707410.1, 12318437.9, 13111102.3, 19914084.1, 26898579.4, 30615882.8, 30381986.9, 35663846.3, 42846420.1, 46602202.7, 48694105.8, 54926552.6, 56683731.9, 58217145.9, 58898860.4, 55805986.5, 54900674.0, 50237029.7, 43781828.5, 40676253.9, 47782049.4, 44833182.5, 43459569.2, 38166172.1, 41707946.0, 45749473.2, 48240989.8, 51485684.4, 52074387.4, 54614861.9, 53062255.7, 55829198.0, 59625747.3, 62591530.9, 57171811.2, 53253689.4, 49895683.4, 45697575.9, 44811781.4, 41040996.9, 31053267.9, 24731553.7, 19762836.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.347, 1.44, 1.481, 1.588, 1.612, 1.675, 1.743, 1.73, 1.6, 0.932, 0.868, 1.065, 1.505, 1.769, 1.843, 1.862, 1.944, 2.208, 2.286, 2.336, 2.271, 2.149, 1.822, 1.561, 1.517, 1.47, 1.445, 0.98, 0.889, 0.928, 0.948, 0.989, 1.006, 1.284, 1.387, 1.419, 1.308, 1.27, 1.265, 1.144, 1.176, 1.165, 1.22, 0.868, 0.692, 0.633, 0.548, 0.584, 0.525, 0.491, 0.418, 0.388, 0.315, 0.299, 0.281, 0.253, 0.276, 0.273, 0.241, 0.289, 0.294, 0.287, 0.328, 0.434, 0.512, 0.572, 0.631, 0.641, 0.705, 0.621, 0.652, 0.712, 0.618, 0.658, 0.667, 0.661, 0.632, 0.641, 0.723, 0.976, 1.18, 1.199, 1.264, 1.362, 1.597, 1.632, 1.698, 2.014, 2.195, 2.244, 2.158, 2.237, 2.373, 2.362, 2.271, 2.323, 2.32, 2.141, 1.975, 1.825, 1.784, 1.62, 1.396, 1.273, 1.325, 1.2, 1.151, 0.985, 0.981, 1.038, 1.084, 1.124, 1.126, 1.155, 1.065, 1.076, 1.12, 1.181, 1.087, 1.032, 0.978, 0.93, 0.956, 0.903, 0.706, 0.592, 0.483], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.02, 74.77, 14.41, -25.76, 9.3, 27.44, -9.16, 46.88, 173.45, 284.21, 192.74, 98.8, 70.06, 44.13, 13.87, 92.78, 0.24, -52.6, -32.17, -7.35, 110.06, 180.52, 312.08, 236.85, 161.29, 142.17, 170.02, 237.91, 158.67, 116.47, 71.82, 57.79, 11.15, 56.87, 50.74, 60.11, 81.64, 57.97, 83.28, 119.2, 90.19, 18.09, 41.12, 183.79, 152.96, 133.46, 96.9, 85.95, 110.18, 56.91, -27.37, -71.64, -30.66, -57.36, -95.65, -84.84, -75.96, -70.84, -92.42, -65.24, -79.69, -98.05, -100.43, -91.27, -118.6, -151.61, -271.24, -201.25, -171.31, -108.36, -114.27, -83.24, -62.6, -77.77, -89.05, -90.4, -92.25, -83.92, -81.05, -74.28, -56.83, -47.93, -61.29, -53.9, -99.7, -104.2, -28.8, -49.79, -89.69, -10.15, 77.54, 46.9, 31.23, 180.94, 341.05, 192.75, 160.14, 250.54, 239.56, 211.03, 134.81, 156.52, 164.84, 172.72, 168.54, 142.56, 115.34, 131.25, 150.24, 73.82, 59.93, 74.25, 29.87, 45.13, 171.49, 117.14, 45.69, 104.65, 242.38, 198.72, 140.31, 98.07, 20.46, 124.3, 224.16, 196.03, 147.3, 157.59, 130.98, 110.09, 112.97, -19.61, -46.96, -84.73, -55.43, -30.9, -54.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3981, 7.4074, 0.9434, 1.9802, 2.9925, 8.397, 7.4359, 2.2842, -2.4331, 10.2703, 7.8125, 4.1451, 7.5567, 4.662, 16.9014, 5.5172, 2.3364, 9.7087, 4.8426, 1.1737, 11.9332, 3.474, 4.2394, 3.1863, 4.3478, 17.6617, 19.6721, 27.1715, 12.8514, 23.3115, 31.0502, 44.0265, 76.6744, 54.7564, 38.1663, 47.6244, 46.2926, 38.4492, 45.8124, 29.4981, 26.2717, 14.7941, 15.5407, 24.2996, 24.3487, 5.7138, -20.0649, 2.718, 23.0884, 20.598, 28.4281, 23.3333, 16.0714, 22.8714, 9.9842, -2.3401, -2.3622, -4.7965, -9.3123, -10.2526, 7.3579, -7.0149, -17.3077, -17.3554, -17.9688, -14.2248, -15.1049, -20.9239, -15.4179, -11.0224, -10.9677, -32.5191, -25.9084, -21.1921, -23.053, -22.4719, -23.1008, -15.6667, -24.9206, -22.7197, -26.3591, -23.8832, -22.6576, -20.8259, -17.7536, 4.2986, -2.0316, -3.9171, -10.2042, -9.4743, -12.0604, -9.823, -3.9792, -7.7621, 3.2638, 3.7182, 1.2052, 2.5082, 9.1338, 11.1511, 5.9908, 11.8055, 24.5823, 27.845, 35.9223, 21.1137, 34.965, 45.0739, 45.6422, 50.4608, 47.4654, 43.7939, 44.6581, 44.6281, 33.913, 30.8489, 23.7548, 15.9091, 18.2143, 50.5747, 20.38, 8.6587, 16.063, 31.2404, 24.5313, 30.9446, 8.7149, 0.4286, 43.5065, 62.9747, 53.2508, 64.3791, 57.4018, 27.9898, 48.637, 64.0625, 6.92, -10.4047, -11.4746, -6.4035, 9.5967, 7.915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -48.0, -48.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 12.0, -76.0, -76.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4022, 2.0196, 1.1648, 1.1263, 2.8361, 0.4546, 0.4795, 0.5315, 0.9046, 2.5624, 4.0801, 6.6718, 6.1155, 6.215, 6.5723, 9.9581, 15.1553, 10.7451, 9.8653, 8.3565, 8.0652, 6.562, 8.3097, 7.1593, 8.2821, 8.3828, 7.5421, 9.2291, 9.1986, 7.703, 3.8798, 6.8177, 11.6097, 8.6667, 10.1988, 6.7936, 6.8093, 7.2574, 4.6757, 0.8932, 0.129, 1.5206, 0.2449, -1.6294, -0.2706, -1.6274, -0.7633, -2.7683, -1.5742, -2.9626, -2.8331, -4.0404, -4.0056, -5.4326, -5.6754, -10.7889, -9.4983, -9.1977, -8.1615, -8.5131, -7.7499, -7.3082, -8.6311, -8.5085, -8.9965, -8.6819, -7.5695, -7.6019, -6.3993, -5.6129, -5.3529, -5.1641, -5.4561, -5.3799, -5.1097, -3.7283, -3.41, -4.0946, -2.2577, -1.9486, -1.6202, -1.6218, 0.6742, 1.7893, 0.8911, 2.2853, 4.162, 4.4901, 6.1639, 4.378, 7.2236, 7.7978, 10.1752, 11.0046, 10.2607, 8.895, 11.822, 12.7202, 8.3338, 8.7963, 9.2698, 7.2499, 9.3139, 14.8572, 9.9113, 6.5618, 10.8638, 16.1329, 12.4749, 12.3769, 8.5622, 6.4272, 14.8377, 21.5121, 18.8139, 19.0172, 20.3956, 18.1063, 18.7699, 18.8751, 5.3547, 3.9827, 0.6536, 2.3439, 4.0709, 0.8639], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.559406, 121.301775, 67.05698, 45.145979, 33.316856, 25.886312, 20.767157, 17.040317, 14.227551, 12.042884, 10.290066, 8.88258, 7.752237, 6.862508, 6.109325, 5.449424, 4.87639, 4.36484, 3.90495, 3.518325, 3.15534, 2.81953, 2.515316, 2.244917, 2.028636, 1.8707, 1.785172, 1.740417, 1.719838, 1.715051, 1.753889, 1.868297, 1.970124, 2.044505, 2.075631, 2.070754, 2.02479, 1.971527, 1.903482, 1.838091, 1.77745, 1.716275, 1.674493, 1.646481, 1.614677, 1.549862, 1.490136, 1.473977, 1.462631, 1.466148, 1.452392, 1.428516, 1.403077, 1.360802, 1.283004, 1.182423, 1.080933, 0.973358, 0.857221, 0.750046, 0.646708, 0.556141, 0.46232, 0.379445, 0.29825, 0.222598, 0.145469, 0.071782, -0.005414, -0.083578, -0.192356, -0.309109, -0.423748, -0.526726, -0.62023, -0.69844, -0.760108, -0.816103, -0.868098, -0.919592, -0.969545, -1.010678, -1.047817, -1.074506, -1.088805, -1.09358, -1.089559, -1.083331, -1.076374, -1.06787, -1.048945, -1.023623, -1.001072, -0.968631, -0.929283, -0.885351, -0.840565, -0.779549, -0.701448, -0.622453, -0.536623, -0.431262, -0.313798, -0.179118, -0.054187, 0.083102, 0.22601, 0.385433, 0.553864, 0.714521, 0.847594, 0.981341, 1.114301, 1.203167, 1.262043, 1.301238, 1.308983, 1.311787, 1.355967, 1.386418, 1.382147, 1.387703, 1.439401, 1.491259, 1.539838, 1.555694, 1.534696, 1.548127, 1.626206, 1.723223, 1.826616, 1.934172, 2.020406, 2.092107, 2.147593, 2.107857, 2.000984, 1.834897, 1.650051, 1.473387, 1.29494], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3119, 105.3099, 97.6593, 87.1566, 76.3887, 66.2882, 57.184, 49.1553, 42.1697, 36.1443, 30.9735, 26.5553, 22.7947, 19.6083, 16.9085, 14.6167, 12.6686, 11.0079, 9.5873, 8.3735, 7.3299, 6.4278, 5.6453, 4.9652, 4.3779, 3.8765, 3.4582, 3.1146, 2.8357, 2.6116, 2.44, 2.3257, 2.2546, 2.2126, 2.1852, 2.1623, 2.1348, 2.1021, 2.0624, 2.0175, 1.9695, 1.9189, 1.87, 1.8253, 1.7832, 1.7365, 1.6872, 1.6446, 1.6082, 1.5798, 1.5543, 1.5291, 1.5039, 1.4753, 1.4368, 1.386, 1.325, 1.2546, 1.1752, 1.0901, 1.0014, 0.9124, 0.8224, 0.7338, 0.6467, 0.5619, 0.4786, 0.3972, 0.3167, 0.2366, 0.1508, 0.0589, -0.0377, -0.1355, -0.2324, -0.3256, -0.4125, -0.4932, -0.5682, -0.6385, -0.7047, -0.7659, -0.8223, -0.8727, -0.9159, -0.9515, -0.9791, -0.9999, -1.0152, -1.0258, -1.0304, -1.029, -1.0234, -1.0125, -0.9958, -0.9737, -0.9471, -0.9136, -0.8712, -0.8214, -0.7645, -0.6978, -0.621, -0.5326, -0.4369, -0.3329, -0.2211, -0.0998, 0.0309, 0.1676, 0.3036, 0.4392, 0.5742, 0.7, 0.8124, 0.9102, 0.9899, 1.0543, 1.1146, 1.169, 1.2116, 1.2468, 1.2854, 1.3265, 1.3692, 1.4065, 1.4321, 1.4553, 1.4895, 1.5363, 1.5943, 1.6623, 1.7339, 1.8056, 1.874, 1.9207, 1.9368, 1.9164, 1.8631, 1.7852, 1.6871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.081, 15.8559, 14.0958, 12.9633, 10.6148, 8.1861, 8.6304, 12.4857, 20.6958, 24.4796, 30.8725, 38.2952, 48.4214, 71.1716, 82.8321, 88.4028, 91.9525, 91.4483, 85.9408, 81.182, 72.8714, 65.1678, 55.8479, 45.0157, 36.995, 33.5017, 27.5775, 17.1395, 14.9048, 21.5697, 24.2609, 30.2594, 31.9788, 32.2975, 34.4214, 31.0595, 23.7955, 17.4179, 13.5718, 6.3498, -2.7823, -5.4177, -10.889, -15.1966, -19.9702, -23.2366, -24.8018, -24.4279, -25.5308, -25.8279, -25.4218, -24.5661, -31.4482, -35.2718, -38.0517, -39.3644, -41.4499, -42.2979, -41.1804, -42.0298, -42.4972, -43.0999, -42.7697, -38.4971, -36.0285, -33.1307, -26.9312, -22.3432, -19.2461, -18.4926, -17.1222, -16.4891, -14.4103, -11.8407, -11.722, -8.0308, -5.4379, -3.7141, -2.1277, 2.2425, 7.5576, 10.3885, 14.6893, 21.3499, 28.1035, 37.8626, 40.4204, 47.3319, 55.273, 64.228, 70.9918, 74.7325, 76.8992, 79.562, 80.4049, 75.6245, 70.0174, 65.0498, 55.7523, 49.1671, 51.6947, 45.9182, 37.7415, 35.8008, 38.6975, 38.4396, 42.599, 39.8366, 34.5862, 43.8693, 57.6758, 63.5224, 73.7867, 84.3233, 83.1986, 82.8682, 86.7504, 73.4852, 58.5862, 43.0509, 27.4686, 16.0994, 5.7783], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 16.13, 2.3, 4.71, 7.14, 19.08, 16.38, 4.76, -5.75, 27.14, 22.73, 11.27, 19.23, 13.7, 37.5, 10.81, 4.24, 17.09, 7.94, 2.07, 18.38, 4.55, 5.54, 4.29, 5.84, 21.07, 24.0, 31.44, 18.39, 34.19, 45.33, 54.82, 72.49, 42.6, 33.46, 38.53, 37.32, 29.75, 34.11, 25.07, 24.35, 16.84, 17.52, 25.06, 25.36, 7.44, -33.2, 4.14, 28.15, 22.88, 29.31, 21.56, 16.98, 23.34, 10.55, -2.29, -2.29, -5.18, -10.02, -10.57, 7.14, -8.35, -28.42, -27.04, -30.4, -24.04, -26.47, -37.38, -28.53, -20.47, -20.24, -51.82, -39.42, -32.49, -39.57, -38.25, -41.74, -29.19, -48.31, -44.92, -50.0, -46.49, -43.61, -40.28, -33.11, 9.84, -5.69, -11.46, -31.82, -29.76, -42.18, -32.71, -15.55, -26.14, 9.65, 11.03, 3.96, 8.34, 25.42, 29.71, 13.98, 24.64, 44.21, 49.36, 56.06, 32.16, 44.38, 56.31, 58.36, 61.34, 55.68, 48.07, 50.85, 51.67, 32.64, 31.63, 27.8, 17.72, 20.73, 45.67, 19.34, 7.76, 14.41, 25.19, 18.32, 22.67, 7.0, 0.35, 28.21, 36.85, 31.1, 36.21, 35.38, 22.31, 36.57, 46.38, 4.86, -9.39, -9.61, -5.19, 7.23, 5.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8246, 2.0703, 1.6905, 1.1388, 1.2927, 0.8431, 0.3867, 0.7967, 0.8121, 0.6638, 0.2006, 0.1333, 0.3855, 0.2207, 0.7448, 2.1376, 3.7901, 3.3262, 1.9852, 0.7387, 1.0338, 0.3886, 1.4833, 1.4524, -0.5064, -0.1949, 0.3951, 2.5745, 3.2341, 7.8705, 7.0693, 4.1596, 3.6752, 5.7091, 10.1729, 8.39, 6.2868, 2.8324, 2.3379, -0.1437, 2.335, 2.2789, 2.3035, 5.1264, 3.5945, 3.3189, 4.2126, 3.1284, 3.6924, 2.8213, 7.8763, 6.3481, 4.5624, 4.459, 2.6789, 4.0737, 2.4147, 0.6953, -1.9745, 0.7062, -0.2801, -0.4185, -0.2662, -0.3273, 0.1291, 0.2759, 0.2232, -0.3571, -0.9536, -0.6258, -0.7478, -0.9383, -2.2184, -3.7979, -3.6253, -3.1867, -0.5906, -1.7221, -1.0993, 0.0687, -0.4632, -1.7846, -1.4108, -1.533, -1.3206, -1.1518, -0.974, -0.4054, 0.0194, -0.3588, 0.406, -0.7712, -0.5002, 0.5926, 0.0813, 0.4124, 1.2909, 2.3377, 1.1363, 0.918, 1.7802, 3.4987, 2.4952, 2.1317, 4.4715, 5.0779, 4.6953, 3.1011, 4.0852, 5.2855, 5.6147, 6.6244, 6.5736, 5.2287, 6.5805, 7.6831, 4.2, 1.9911, 2.8468, 1.6777, 2.1656, 10.4048, 5.8194, 2.4206, 4.2085, 10.4839, 10.5182, 6.889, 7.5558, 1.0758, 7.4141, 12.5529, 12.8723, 9.4664, 10.6045, 9.6492, 6.7597, 5.878, -3.7552, -4.2319, -4.6678, -1.7938, -0.259, -0.9291], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6228, -0.1914, 0.8311, 0.2794, 0.6595, -0.3329, -0.3823, -0.2436, 0.1788, -0.5122, -1.0659, -0.2738, -0.2477, -0.3673, -0.5669, 0.464, 1.1214, 0.9741, 0.1758, -0.1207, -0.1875, -0.3803, -0.4165, -1.2164, -1.2301, -0.6472, -0.6452, -0.2299, 0.9273, 3.4377, 3.4959, 2.305, 2.2277, 1.3215, 4.8354, 4.0476, 2.6681, 0.8619, -0.1599, -4.2604, -0.3478, 0.0125, 0.2221, 0.501, -0.8459, -0.1964, 1.7611, 1.2319, -1.488, -2.0816, 0.0131, 2.1389, 0.1682, 0.8049, 0.5512, 1.1596, -0.0368, -2.9126, -3.4546, -2.2078, -1.7139, -2.5925, -3.3189, -1.5299, -2.5074, -2.6381, -1.812, -1.6059, -3.22, -2.9385, -1.9504, -2.6497, -3.791, -8.192, -5.383, -5.0831, -3.0421, -3.4797, -1.9782, -1.8278, -2.1283, -2.4785, -2.5209, -2.7819, -2.7083, -1.8919, -1.8991, -1.2379, -0.9982, -1.583, -1.112, -1.4568, -1.4306, -0.7785, -0.9471, -1.3995, -1.3534, 0.0851, -0.039, -0.3062, -1.109, 0.8054, 0.5854, -0.5126, 0.603, 2.1398, 1.953, 1.5341, 1.0002, 1.9556, 2.6766, 2.8538, 1.9705, 2.0947, 1.2428, 3.7655, -0.1583, -0.3105, 1.1819, -1.995, -2.6824, -0.6622, 1.0694, -0.7134, -1.5699, 2.2571, 4.2992, 2.09, 0.7001, -1.1278, -2.4287, 4.4241, 7.1919, 2.5128, 5.7566, 5.3889, 2.8422, 5.878, -6.0077, -8.2964, -11.0178, -7.2438, -3.759, -4.0791], "thermo_temp": [null, 0.8142, 1.7641, 1.1308, 0.9499, 0.9499, 0.588, 0.8142, 0.769, 2.2617, 1.0856, 0.8142, 1.4475, 2.3069, 0.8594, 0.8594, 0.6333, 1.1761, 0.769, 1.0404, 0.6333, 1.1761, 1.2665, 0.588, 0.6333, 0.588, 1.3118, 1.7189, 2.8949, 2.3521, 1.8093, 0.8594, 1.2213, 0.769, 1.8998, 2.6687, 0.7237, 0.4523, 1.0404, 2.8497, 2.3069, 5.8351, 3.5734, 1.8546, 1.4475, 4.3876, 6.016, 4.5685, 3.6186, 1.9706, 2.4977, 5.1805, 2.9603, 2.2665, 2.0814, 4.6254, 4.4404, 3.5153, 2.4515, 1.8964, 5.1805, 4.903, 7.8632, 4.2092, 4.3942, 3.6541, 2.1277, 3.1453, 2.4515, 3.6078, 1.4801, 3.1453, 1.4339, 2.174, 3.0528, 1.2026, 2.6365, 2.914, 2.1277, 1.3414, 2.2665, 2.3127, 1.2026, 1.7114, 1.7114, 6.9382, 1.9889, 1.8964, 2.4977, 1.7577, 1.0176, 1.8964, 1.6652, 0.7401, 1.1101, 1.2489, 1.3876, 0.7401, 0.9251, 0.8326, 1.0176, 1.2242, 1.518, 0.6856, 0.9304, 1.616, 1.0284, 1.8119, 2.6443, 2.2526, 1.1753, 1.2242, 2.8892, 2.6933, 1.9098, 2.6443, 3.8686, 2.9381, 2.7423, 1.9588, 3.0851, 3.3299, 2.9381, 3.7706, 4.6031, 3.134, 5.3376, 3.9665, 4.8969, 2.3015, 1.9098, 3.6727, 4.8479, 11.067, 5.5335, 3.134, 5.7784, 8.2268, 6.2191, 4.799, 6.8557, 2.2036, 9.8428, 8.1289, 5.6804, 6.9536, 4.8479, 4.2603, 3.9175, 0.6856, 12.8789, 4.0644, 6.35, 5.45, 4.1, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0042, 1.019, 0.9818, 1.0664, 1.292, 1.2133, 1.149, 1.0552, 1.0772, 1.0212, 1.0247, 0.9535, 0.994, 1.0435, 0.9607, 0.9012, 0.8442, 0.9292, 1.0728, 1.4041, 1.5765, 1.6188, 1.4807, 1.4336, 1.3127, 1.4195, 1.6466, 1.4788, 1.2922, 1.2464, 1.5379, 1.6777, 2.4336, 2.6408, 2.4979, 2.3069, 2.6852, 3.2908, 3.5231, 3.5405, 3.255, 3.1173, 3.4925, 3.3957, 3.1904, 2.9888, 3.2863, 3.4962, 3.4996, 3.3091, 3.0522, 3.4392, 3.7053, 4.4613, 4.4155, 4.4116, 4.2739, 3.8837, 3.7494, 3.5134, 3.5306, 3.1578, 3.1555, 2.8425, 2.7209, 2.7813, 2.4942, 2.5201, 2.5917, 2.5074, 2.2954, 2.2901, 2.2942, 2.0957, 2.0259, 1.9687, 2.8722, 2.7116, 2.5634, 2.5515, 2.4071, 2.1545, 2.1076, 2.0271, 1.7931, 1.6689, 1.5926, 1.5553, 1.4071, 1.3195, 1.2309, 1.1921, 1.198, 1.2562, 1.1524, 1.1121, 1.2037, 1.1718, 1.2882, 1.5348, 1.6653, 1.5762, 1.5122, 1.7626, 1.9318, 1.9278, 2.0581, 2.3872, 2.4874, 2.5337, 2.4292, 2.5485, 2.6905, 2.7356, 2.9237, 3.2291, 3.2118, 3.5983, 3.6652, 3.8892, 3.6005, 3.2931, 3.3621, 3.6323, 4.984, 5.0839, 4.7294, 4.9201, 5.5213, 5.6482, 5.4938, 5.7414, 5.0982, 5.9608, 6.355, 6.2324, 6.3635, 6.0879, 5.7556, 5.4214, 4.5604, 6.0728, 5.7077, 5.8245, 5.7564, 5.4552, 5.0361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0929, 1.0381, 1.0877, 0.9942, 1.0118, 1.0704, 1.0965, 1.0429, 0.9723, 1.1204, 1.1115, 1.0777, 1.0359, 1.0853, 1.0592, 1.0782, 1.0025, 1.0487, 1.045, 1.0203, 1.0047, 0.9956, 1.0203, 1.0159, 1.0134, 1.0481, 1.119, 1.1258, 1.1132, 1.0909, 1.1365, 1.1283, 1.2361, 1.2112, 1.1761, 1.163, 1.1386, 1.0053, 1.0843, 1.0817, 1.0589, 1.0328, 0.9949, 1.0321, 1.0719, 1.0699, 0.9156, 0.9161, 0.9993, 1.077, 1.0669, 1.1776, 1.107, 1.1095, 1.0776, 1.006, 1.0091, 1.0027, 0.957, 0.9359, 0.9777, 1.0189, 0.9164, 0.8319, 0.8763, 0.8394, 0.7868, 0.7583, 0.8114, 0.8756, 0.8528, 0.6653, 0.719, 0.7472, 0.8178, 0.7486, 0.8029, 0.8115, 0.7657, 0.7406, 0.7772, 0.7466, 0.7148, 0.7652, 0.8154, 1.0845, 0.9975, 0.9749, 0.8958, 0.9072, 0.8278, 0.8497, 0.8734, 0.8883, 0.9299, 1.0474, 1.0526, 1.0088, 0.991, 1.0665, 1.0539, 1.045, 1.0894, 1.1686, 1.1776, 1.1464, 1.1462, 1.2022, 1.2418, 1.22, 1.1978, 1.2074, 1.2059, 1.2225, 1.1224, 1.1413, 1.1451, 1.0339, 1.0167, 1.0774, 1.0942, 1.0385, 1.0084, 1.0687, 1.1105, 1.0799, 1.0622, 0.9904, 1.0462, 1.1501, 1.1748, 1.1668, 1.2227, 1.2096, 1.1787, 1.2505, 1.2062, 1.1126, 1.0289, 1.0837, 1.1354, 1.147], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 0.9373, 0.962, 0.9796, 0.9764, 0.9003, 0.8772, 0.9114, 0.9834, 0.9753, 0.8885, 0.9061, 0.9412, 0.9249, 0.7633, 0.779, 0.8816, 0.9179, 0.88, 0.9442, 0.8815, 0.8879, 0.9616, 0.9545, 0.9399, 0.8257, 0.8119, 0.7255, 0.823, 0.8945, 0.8437, 0.7289, 0.6237, 0.6644, 0.7495, 0.8208, 0.7876, 0.8451, 0.8037, 0.8517, 0.8677, 0.9004, 0.9254, 0.8749, 0.8499, 0.9206, 1.0253, 1.0197, 0.8706, 0.8354, 0.8545, 0.8224, 0.9034, 0.8701, 0.9073, 1.0043, 1.04, 0.9908, 1.0449, 1.04, 1.0476, 1.0442, 1.1947, 1.178, 1.1592, 1.1944, 1.1697, 1.2345, 1.2021, 1.1611, 1.106, 1.1807, 1.1501, 1.1389, 1.0734, 1.1097, 1.1124, 1.0769, 1.1057, 1.1375, 1.1171, 1.1402, 1.1275, 1.1148, 1.0591, 1.0493, 1.0173, 1.0368, 1.1372, 1.1366, 1.1632, 1.1466, 1.1302, 1.0117, 0.9552, 0.8724, 0.9323, 0.9396, 0.8913, 0.83, 0.8875, 0.8787, 0.8068, 0.7388, 0.7492, 0.8228, 0.7699, 0.7327, 0.728, 0.7181, 0.6984, 0.7293, 0.7222, 0.732, 0.7881, 0.8257, 0.8497, 0.8993, 0.8917, 0.7329, 0.8259, 0.9119, 0.8966, 0.8189, 0.8203, 0.8518, 0.8729, 0.9897, 0.8551, 0.754, 0.7603, 0.7789, 0.7597, 0.8539, 0.8316, 0.7745, 0.8213, 0.9241, 0.955, 0.894, 0.8769, 0.8116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 305461.97, 2240643.92, 1798687.97, 1761502.64, 1272475.02, 297257.15, 270819.88, 636310.55, 430494.02, 98669.07, 41772.5, 143084.7, 218677.25, 129123.72, 553694.99, 1930678.15, 15661428.74, 8765659.62, 6637575.97, 6144262.46, 4784829.31, 4068371.24, 5409357.15, 2546544.24, 2197439.91, 1920121.57, 1846703.74, 6476951.52, 12650765.21, 39496218.86, 30155822.94, 26209308.33, 23301228.28, 39503543.96, 128504972.59, 83999610.23, 66353968.16, 55362377.62, 47223312.97, 37875104.3, 37307388.25, 31213692.27, 28830765.69, 28967193.87, 23813492.12, 28424323.71, 28382893.02, 22762468.8, 7054054.34, 18144291.81, 126838641.43, 83495430.82, 80541052.21, 51218797.41, 45424405.02, 43766526.57, 30977594.58, 15738767.58, 12861121.19, 17284841.62, 13362818.51, 9760615.82, 11182109.75, 8813250.87, 8696647.43, 3719693.6, 4731193.03, 3336359.77, 3064274.34, 1473915.9, 1415063.15, 411617.21, 247996.41, -4734530.33, -3082942.17, -2476971.3, -466854.1, -745698.34, -282862.35, 681791.6, -258692.59, -410641.55, -1050920.43, -1064116.83, -689350.26, -783241.14, -488642.24, -296426.43, -317121.27, -303850.27, -743733.56, -782551.22, -695029.57, -44328.16, -70979.11, -829179.27, 3175435.21, 2441187.29, 2092446.25, 1518931.56, 6026135.59, 9026947.48, 6128967.96, 7196282.22, 25371848.35, 24879366.91, 33791919.18, 24254483.19, 44709611.56, 43739430.63, 54877240.19, 54016166.64, 39760388.01, 28687984.89, 62368977.27, 66562286.14, 42502806.76, 37400833.86, 33365466.13, 25535182.18, 29922791.16, 135361867.74, 89616130.89, 70469391.03, 82650975.53, 168940017.63, 117448790.04, 102314783.02, 65912123.08, 52163385.45, 105967499.79, 204150703.25, 155374852.56, 139208781.75, 135048092.32, 99975675.61, 91149050.98, 78127757.98, 59970211.04, 50004792.24, 38212187.99, 36392158.04, 33793322.1, 27559331.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.5914, -0.13, -0.1945, 0.1176, 0.3743, -0.1787, 0.9103, 1.651, 3.2262, 1.305, 0.2149, 0.6491, -0.2963, -0.389, 1.2812, -1.0505, -0.994, -0.8685, -0.3924, 1.409, 2.9447, 4.1117, 3.3868, 3.3891, 3.57, 6.647, 9.8382, 5.1588, 4.1298, 2.4869, 2.1056, 0.6625, 2.5675, 1.576, 2.8568, 3.0497, 2.3861, 4.5181, 4.4924, 2.6856, -1.2135, 1.9878, 6.1235, 3.4263, 5.13, 2.0467, 2.64, 3.5145, 1.5021, -1.6709, -1.9739, -1.494, -2.6469, -3.9941, -2.226, -3.084, -2.078, -4.0577, -2.5914, -3.7593, -3.3303, -4.3733, -3.6529, -4.5214, -4.1213, -7.5429, -6.0096, -4.9689, -3.3615, -3.5662, -2.8215, -1.8745, -3.1233, -3.2875, -3.9409, -3.9177, -3.1418, -3.5246, -2.5116, -1.827, -1.7271, -1.5884, -1.9089, -1.6479, -1.2854, -0.6689, -0.7497, -1.7736, -0.2323, -0.3031, -0.2608, -0.3215, 1.6827, 1.9718, 0.7503, 1.7976, 3.1281, 3.0162, 4.3614, 2.3946, 4.9349, 4.7794, 6.4737, 6.5961, 5.5335, 4.0363, 6.5361, 6.8006, 2.3322, 2.8733, 3.2993, 1.4079, 3.2883, 7.791, 3.1426, -0.2448, 3.74, 8.5524, 5.1283, 5.1014, 1.1875, -0.7027, 7.8559, 13.0747, 10.2468, 10.5504, 11.744, 9.6065, 10.5614, 10.7352, -2.2685, -3.4469, -7.346, -5.005, -2.4892, -4.9844], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 705341.3113, 737810.2557, 1033859.0667, 662807.6248, 1181535.1453, -292795.2422, 333073.8486, -872459.2897, -2413299.0175, -2777827.832, -1942255.6447, -2232207.0095, -2915827.7333, -3005687.4776, -3020751.4006, -2639706.0554, -2483131.591, -1441124.798, -443433.4449, 6923326.5891, 4330909.0925, 823002.0173, 744701.5456, -510874.7295, -1407048.8979, 370564.4192, -445411.4642, -467517.2678, -674366.1981, -502190.8952, 1320310.1346, 7898093.8919, 273343.3516, -20542167.1216, -26647504.3765, -25114444.5943, -9714412.3113, 25183926.8848, 24854386.9619, 9291881.006, 537788.4795, -3605398.3821, -1000562.4504, 2078981.9894, 2133931.4179, 3559212.5087, -3967233.5915, -6515779.3417, 313897.1552, 7096090.2319, 7975092.0195, -245116.1385, 536167.9523, 23158996.9283, 14736954.8112, 17857426.0214, 4980304.7649, -2865485.3571, -11265757.4746, -21172202.6613, -30172039.0219, -30163984.2217, -27828695.3775, -26907781.3658, -26657105.0049, -21428000.0507, -18543924.105, -13879653.0385, -12929877.5802, -10690487.7497, -9894751.4777, -6609458.3079, -5019818.8548, -4250320.8989, -4557195.4144, -3377751.6973, -2930120.1564, -2206004.902, -903726.9501, -1877198.4974, -1706730.9449, -1412381.0426, -1272126.1067, -2260965.8058, -2200050.6363, -3746489.5546, -4548280.1888, -3812746.825, -3788712.2707, -2893044.8956, -1889384.5282, -1763592.3644, -1114732.499, -2329750.392, -2772103.0853, -2875368.7217, -2656218.5237, -1932178.6896, -2486962.2555, -960321.2836, -6075308.8092, -9136248.1961, -10913871.5542, -6118749.4375, -4598824.1158, -6138180.464, -3933094.2776, 2712906.4874, -7477750.6434, -5271283.519, -8822289.1961, 5978470.634, 12214493.0274, 24542825.1747, 30790200.9689, 26165808.3645, 13051736.3941, 12756102.9752, -184855.857, -10507965.8029, -12895891.551, -14699559.3005, -13827861.4234, -5199908.8107, 14116148.2804, 13917345.2457, 8299272.5802, 13733837.8079, 31085920.9535, 15926754.0593, 6751040.1365, -12188590.0717, -22942392.138, -11394694.344, 25414816.4834, 27397391.5285, 36099837.4007, 38585796.9348, 19366538.6105, 15533427.0469, 12553206.2212, 9031052.0884, 7250250.2015, 5996287.9303, 4776541.1964, 4217941.7205, 2780831.0707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.02, 64.42, 58.41, 55.91, 58.15, 64.76, 67.84, 63.98, 58.97, 64.73, 68.3, 66.29, 64.15, 64.91, 80.24, 68.87, 63.56, 64.76, 63.86, 60.97, 62.84, 60.96, 61.4, 61.28, 61.41, 67.09, 72.91, 82.1, 84.25, 84.82, 87.69, 90.85, 94.95, 85.49, 76.66, 76.2, 75.12, 73.21, 73.93, 72.26, 71.54, 71.53, 63.87, 67.41, 70.71, 67.0, 49.33, 59.36, 80.46, 69.52, 66.03, 62.28, 59.22, 62.3, 59.36, 52.88, 53.73, 54.03, 47.81, 47.94, 51.09, 49.29, 25.4, 31.46, 37.86, 45.23, 48.37, 34.55, 42.32, 49.04, 54.27, 38.29, 45.32, 48.53, 48.49, 42.52, 39.11, 54.24, 47.09, 47.68, 49.97, 51.57, 49.96, 51.63, 55.18, 61.32, 61.66, 62.75, 57.34, 58.77, 52.98, 43.16, 44.62, 44.26, 63.61, 77.73, 70.28, 67.54, 72.28, 79.45, 72.78, 76.17, 84.2, 89.61, 92.27, 87.27, 89.74, 92.29, 93.0, 93.62, 82.0, 78.32, 80.93, 82.65, 80.67, 79.49, 78.21, 74.55, 73.48, 80.25, 73.72, 69.24, 68.48, 72.43, 82.21, 80.85, 72.61, 66.79, 71.9, 77.98, 80.15, 74.83, 76.57, 66.21, 66.58, 67.6, 66.15, 59.49, 54.41, 58.1, 62.99, 64.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.5855, -32.7473, -66.8332, 54.2433, -51.1338, 24.3263, 45.2531, 8.4628, -0.4413, -51.2319, 7.4862, -69.6011, -58.9105, 7.0304, 603.6852, 389.1571, 22.9854, -34.4751, 58.1629, -47.0719, 208.1285, 137.8953, -31.3667, -20.3903, 14.1007, 2356.3821, 954.236, 621.5245, 43.746, -24.3466, 150.588, 680.6153, 3174.8223, 1521.3917, 487.4291, 16.1174, 283.0918, 644.8571, 463.7763, -63.1785, -66.0377, -12.8642, -59.7179, 63.6085, 276.0746, -75.8541, -80.4364, -38.4145, 232.9552, 878.728, 271.3294, 194.9534, 20.5154, 411.8713, 139.8757, -62.6279, -38.0368, 18.3237, -83.5703, -6.7731, -55.3841, -75.8367, -94.8671, -82.2328, -75.9288, -90.2853, -59.6997, -79.9601, -80.5045, -83.2036, -80.011, -74.8591, -45.3021, -59.4943, 24.1732, -22.6311, -47.2193, 11.3674, -50.324, 1.3474, -28.0588, -11.4357, -33.2596, -44.5986, -32.9582, -61.1167, 14.2131, -36.0341, -61.8373, -27.2992, -16.351, -70.3403, -39.0259, 16.9257, 232.6162, 224.5795, 133.9401, 150.3978, 674.3972, 1203.667, 53.4476, 427.4341, 1224.5041, 2059.0893, 1505.0557, 327.0864, 2444.5712, 1521.5323, 191.7762, 176.3137, 902.9574, 428.7058, 420.4385, 136.0426, 158.4721, -28.2424, -81.0315, -82.7377, -58.7485, 613.839, -29.2927, -79.4521, -39.3149, 110.8531, -9.3564, 13.2662, -46.5731, -76.9538, 95.3751, 1180.4781, 424.9279, 318.256, 171.8194, -50.4595, -38.7125, -100.0, -88.3576, -91.5192, -83.6292, -67.0198, -85.0037, -77.6793], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.84, 28.41, 27.37, 26.46, 26.52, 26.75, 28.27, 29.16, 32.51, 30.5, 31.46, 31.7, 32.48, 30.14, 32.88, 37.93, 37.86, 37.38, 37.58, 39.87, 41.24, 43.3, 43.48, 43.51, 43.51, 46.03, 50.61, 56.77, 55.49, 54.34, 53.52, 54.4, 54.49, 54.87, 54.07, 49.37, 49.53, 50.29, 50.32, 49.98, 53.35, 53.49, 57.78, 59.46, 59.83, 59.05, 53.17, 48.41, 49.19, 51.35, 51.37, 51.32, 50.31, 50.69, 50.94, 51.1, 51.39, 50.86, 51.51, 51.64, 48.17, 44.77, 36.42, 35.75, 33.87, 45.72, 47.15, 46.81, 47.26, 45.09, 45.52, 44.52, 45.23, 44.92, 43.39, 43.37, 43.08, 42.18, 41.51, 41.53, 41.43, 41.19, 41.14, 40.65, 40.67, 22.22, 20.07, 21.54, 23.83, 23.62, 23.14, 22.87, 25.24, 25.53, 26.0, 26.81, 28.92, 28.19, 29.04, 31.87, 35.06, 34.92, 35.25, 34.77, 35.22, 36.35, 38.22, 36.0, 42.65, 42.51, 42.4, 43.64, 43.11, 49.46, 53.25, 55.53, 58.25, 61.9, 63.41, 61.76, 62.5, 63.14, 71.44, 74.58, 74.94, 74.22, 73.26, 73.76, 69.7, 69.73, 85.3, 84.86, 85.38, 81.45, 79.74, 79.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6511, 0.4355, 0.4173, 0.5125, 0.5895, 0.4233, 0.7593, 1.0065, 1.4959, 0.9231, 0.6455, 0.7884, 0.551, 0.5245, 0.9379, 0.3359, 0.3587, 0.4007, 0.531, 0.9515, 1.2734, 1.6166, 1.3781, 1.3227, 1.3147, 1.7598, 2.2885, 1.4027, 1.1736, 0.9135, 0.8467, 0.63, 0.8828, 0.7485, 0.9136, 0.9133, 0.8277, 1.0714, 1.0719, 0.8902, 0.452, 0.813, 1.2578, 0.9333, 1.0674, 0.7285, 0.7632, 0.8306, 0.6156, 0.3033, 0.2899, 0.4688, 0.3685, 0.2424, 0.4465, 0.3578, 0.4782, 0.2609, 0.429, 0.2971, 0.3353, 0.2209, 0.2668, 0.1234, 0.1259, -0.3673, -0.1575, -0.0676, 0.0787, 0.0537, 0.1547, 0.2391, 0.0736, 0.0592, -0.024, -0.0099, 0.0986, 0.0399, 0.1584, 0.2295, 0.2383, 0.2434, 0.1651, 0.1391, 0.157, 0.344, 0.339, 0.1619, 0.4467, 0.4362, 0.4413, 0.3875, 0.7333, 0.8327, 0.6111, 0.7765, 1.025, 1.0074, 1.1779, 0.8455, 1.2003, 1.1837, 1.413, 1.4138, 1.2082, 0.9751, 1.2638, 1.3007, 0.7491, 0.8131, 0.8639, 0.6417, 0.8812, 1.3607, 0.865, 0.5821, 0.9815, 1.3828, 1.0432, 1.012, 0.6986, 0.5607, 1.1796, 1.5729, 1.3264, 1.279, 1.3177, 1.1279, 1.169, 1.1793, 0.2572, 0.2162, 0.058, 0.2445, 0.4318, 0.2884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6412, 7.5697, 8.4849, 8.4688, 8.372, 8.2191, 7.8231, 7.384, 7.2141, 7.3643, 6.4059, 5.7343, 5.2849, 4.7666, 7.3576, 15.6615, 15.4347, 15.313, 14.8081, 14.5134, 14.4443, 13.8955, 13.6377, 13.3162, 13.0793, 12.7786, 11.7707, 13.1323, 20.9803, 20.7045, 20.0313, 19.3766, 26.5335, 34.7191, 32.8782, 31.4761, 29.4988, 27.4222, 25.4564, 23.1292, 21.4305, 19.9506, 19.1502, 18.2418, 17.0012, 15.739, 15.4614, 10.8828, 10.7944, 18.8601, 17.9423, 16.8288, 15.44, 14.5526, 13.2509, 12.578, 12.7814, 12.9899, 13.3095, 13.9506, 14.7494, 14.178, 14.6883, 14.2333, 15.3176, 12.7386, 13.5705, 14.336, 10.5404, 6.4587, 7.5036, 8.481, 11.1732, 13.3333, 14.9642, 16.2191, 17.5296, 17.0095, 17.7588, 16.393, 17.5283, 16.4768, 17.7319, 14.7395, 15.049, 8.6645, 8.3244, 8.4567, 8.6952, 9.2774, 9.8886, 10.5407, 4.965, 3.8034, 3.4579, 3.4554, 3.2858, 3.2586, 3.0825, 8.8147, 11.3678, 11.1068, 10.7293, 15.8637, 15.6921, 18.7877, 17.8428, 19.0159, 18.4252, 22.1254, 22.2848, 20.4097, 18.2632, 18.9713, 19.5489, 17.5636, 15.7028, 14.3053, 13.1456, 12.0971, 18.9378, 17.8398, 17.2636, 16.5664, 22.1965, 21.2224, 19.8921, 19.4531, 19.4298, 20.0201, 28.6126, 26.8417, 24.5607, 23.3355, 22.4117, 20.5914, 18.2563, 17.7283, 18.4863, 19.4202, 19.8814, 19.2293, 18.6213], "mkt_dynamics": [-1.141024, -1.440136, -1.412067, -1.441896, -1.484512, -1.496276, -1.602551, -1.57167, -1.42247, -1.411341, -1.414147, -1.38922, -1.233297, -0.63428, -0.083972, 0.435848, 0.690253, 0.641193, 0.562255, 0.561865, 0.506493, 0.36003, 0.24555, 0.122149, 0.065162, -0.038996, 0.071517, 0.398161, 0.867622, 1.299766, 1.381814, 1.246624, 0.826239, 0.511488, 0.595426, 0.309831, 0.100325, -0.069189, -0.433907, -0.212648, 0.266194, 0.910416, 1.489075, 1.724817, 1.767897, 1.75394, 1.80572, 1.743597, 1.607295, 1.270005, 0.85514, 0.504096, 0.262439, 0.045097, -0.111352, -0.098766, -0.191432, -0.116789, 0.013582, -0.093315, -0.226587, -0.241619, 0.004633, 0.316745, 0.772567, 0.9104, 0.652315, 0.548807, 0.20909, -0.210801, -0.592257, -0.96644, -1.185557, -1.210521, -1.111118, -1.168007, -1.179554, -1.200984, -1.301134, -1.346443, -1.381266, -1.428954, -1.502594, -1.464982, -1.432368, -1.401696, -1.365147, -1.367214, -1.336091, -1.303821, -1.276656, -1.061006, -1.145492, -1.149479, -1.143797, -1.288083, -1.116516, -0.942547, -0.658256, -0.341021, -0.028686, 0.153068, 0.181415, 0.055089, -0.152515, -0.095125, -0.002425, 0.113181, 0.577372, 0.875226, 1.072076, 1.27169, 1.41251, 1.546748, 1.621502, 1.79642, 1.797105, 1.797105, 1.959387, 1.869289, 1.86578, 1.86578, 1.827321, 1.963988, 1.953186, 1.742906, 1.722649, 1.684093, 1.312009, 1.126002, 0.73227, 0.189361, 0.027768, 0.238478, 0.197244, 0.143857, 0.191335, 0.158251, 0.318931, 0.645804, 0.645097, 0.231229, 0.377659, 0.701813, 1.092913, 1.590619, 1.643147, 1.454512, 1.322128, 1.251937, 0.670483, 0.092944, -0.510224, -1.093937, -1.133, -1.11014], "market_activity_top_line": [20.886579, 20.618083, 20.558293, 20.433076, 20.29418, 20.129107, 19.953323, 19.790777, 19.679774, 19.450638, 19.268147, 19.096677, 18.962015, 18.927317, 18.889041, 19.136565, 19.338606, 19.172752, 18.976742, 19.024991, 19.019234, 18.903273, 18.756882, 18.664771, 18.639277, 18.590108, 18.70233, 19.284327, 20.460385, 20.777016, 20.641317, 20.608147, 20.213111, 20.090022, 20.326056, 20.0892, 19.848231, 19.659976, 19.669023, 19.929651, 21.11777, 22.92709, 24.139333, 24.986697, 25.550601, 26.970917, 29.687912, 30.342282, 30.393547, 29.708924, 28.837201, 28.488542, 28.534703, 28.382047, 28.460243, 28.764051, 29.127919, 30.108512, 31.021264, 31.243285, 30.179434, 30.358284, 32.1252, 32.775844, 33.98771, 33.904453, 33.682432, 33.645429, 33.17027, 32.494956, 31.80871, 31.60517, 31.42632, 31.115975, 30.971926, 30.741755, 30.63508, 30.468468, 30.396581, 30.244489, 30.104233, 29.888479, 29.686452, 29.397785, 29.098375, 28.478567, 27.959125, 27.477085, 27.069848, 26.650077, 26.288, 25.96591, 25.561657, 25.167052, 24.741611, 24.336165, 23.989406, 23.629816, 23.338363, 23.091673, 22.856836, 22.631648, 22.385049, 22.138335, 21.90505, 21.752265, 21.609743, 21.413539, 21.329041, 21.254977, 21.19519, 21.127963, 21.722681, 22.444159, 22.617183, 23.080756, 24.020962, 24.748968, 25.803436, 25.989518, 26.903608, 27.667526, 28.963575, 30.204125, 30.928867, 30.843987, 31.673196, 32.59055, 31.92457, 31.64055, 31.611168, 31.343768, 31.517384, 33.749483, 34.22938, 33.566666, 34.506872, 36.997765, 37.87268, 38.825945, 38.319931, 36.961856, 38.669245, 42.671651, 45.260482, 47.503265, 49.452233, 49.706872, 50.05292, 50.607903, 47.600609, 45.947516, 43.682155, 42.920618, 42.711622, 42.253252], "market_activity_min_gap": [-2.428536, -6.28924, -7.24412, -8.529375, -9.319837, -10.654239, -11.689279, -12.182476, -10.995777, -12.675674, -12.89636, -12.865185, -11.814726, -9.541423, -7.541455, -6.201535, -5.687932, -5.262275, -4.715925, -3.675754, -2.852886, -2.462603, -2.506215, -2.409081, -1.88935, -1.865576, -0.294966, 0.634154, 1.553535, 1.803027, 1.963582, 2.155276, 2.338206, 2.338059, 2.574857, 2.33533, 2.067484, 0.930891, 0.826965, 1.7495, 2.01254, 2.641267, 3.18693, 3.914058, 4.590626, 5.745485, 7.413069, 8.153634, 8.653026, 8.945117, 9.074178, 8.843642, 8.788513, 8.594613, 8.53945, 8.366268, 8.231939, 8.437823, 8.908628, 8.908288, 8.310938, 8.110721, 8.257663, 7.996754, 8.058184, 7.404391, 6.730568, 6.087681, 5.223854, 4.196638, 1.362894, -0.322367, -2.433913, -4.794369, -4.45487, -4.783428, -3.593207, -4.834662, -4.449771, -5.728848, -6.444548, -8.283693, -9.035283, -11.129275, -12.575031, -18.670949, -21.886433, -23.411227, -22.854084, -22.257018, -20.56684, -18.806341, -18.42648, -18.414659, -19.08327, -19.876071, -19.406354, -18.912388, -17.486206, -15.825335, -14.5544, -13.591508, -12.961545, -12.996978, -12.842222, -11.244561, -9.564201, -9.583181, -7.488013, -6.193425, -4.849288, -4.032098, -2.525156, -1.00759, -0.185646, -0.019036, 0.580729, 1.226808, 2.174606, 2.73128, 3.722016, 4.781573, 5.825603, 6.816321, 7.46965, 7.826204, 8.527379, 9.138993, 9.235514, 9.385473, 9.51573, 9.362587, 9.314454, 9.767084, 9.606982, 9.183976, 9.156557, 9.447809, 9.467723, 9.380716, 8.864563, 8.074937, 8.244834, 8.981649, 9.216117, 9.459853, 9.873594, 10.00977, 10.270803, 10.256095, 9.427564, 8.529529, 2.907783, -2.478917, -3.420758, -4.232979], "market_activity": [null, null, null, null, -10.4043, -10.383375, -12.011813, -13.731456, -14.749503, -16.456877, -17.860563, -19.117182, -20.151466, -18.795433, -16.355541, -9.815396, -2.332048, -0.170724, -1.051737, -2.636393, -4.874997, -5.649198, -5.901499, -7.35955, -8.1229, -7.623075, -3.940837, 7.222681, 29.144791, 44.62337, 49.084885, 44.605168, 26.216584, 12.559692, 9.448821, 4.921635, 2.668843, -0.063854, -3.470777, -0.408513, 18.140218, 47.451334, 65.973242, 77.712746, 84.763523, 92.376237, 96.188118, 98.094059, 99.04703, 92.53864, 64.32257, 42.31506, 29.925955, 24.350527, 25.966564, 30.285857, 34.303628, 45.182789, 57.520495, 62.356847, 51.413574, 40.271712, 43.079906, 47.143878, 64.792614, 70.049757, 58.244628, 46.655639, 29.173095, 14.634047, 2.392474, -5.298363, -8.901357, -9.981828, -8.404864, -8.369832, -7.824341, -7.012421, -6.39346, -6.08348, -6.55974, -7.748795, -9.548623, -11.895811, -14.534656, -19.204978, -24.274214, -27.416857, -29.310228, -30.682039, -31.367945, -31.031697, -30.990849, -30.958574, -31.506212, -31.780031, -31.916941, -31.985395, -31.645398, -30.485424, -29.208687, -27.688443, -26.680872, -26.254711, -26.104855, -25.233378, -23.561914, -22.200657, -19.774828, -17.436239, -15.010445, -12.273697, -2.426224, 12.226088, 22.613694, 33.667722, 44.668386, 51.869418, 65.610084, 70.072292, 73.877896, 77.446823, 83.417312, 91.708656, 95.854328, 93.300939, 88.252244, 83.147147, 70.798424, 61.188137, 49.936818, 35.830059, 32.32488, 49.34344, 60.404645, 60.527072, 65.818636, 73.315968, 79.218159, 88.777755, 85.045027, 58.215639, 51.079669, 68.117135, 84.058567, 92.029284, 96.014642, 98.007321, 92.794035, 82.995093, 56.089821, 34.421986, 18.340968, 8.243159, 2.089354, -2.528373], "market_activity_raw": [null, null, null, null, -10.4043, -10.36245, -13.64025, -15.4511, -15.76755, -18.16425, -19.26425, -20.3738, -21.18575, -17.4394, -13.91565, -3.27525, 5.1513, 1.9906, -1.93275, -4.22105, -7.1136, -6.4234, -6.1538, -8.8176, -8.88625, -7.12325, -0.2586, 18.3862, 51.0669, 60.10195, 53.5464, 40.12545, 7.828, -1.0972, 6.33795, 0.39445, 0.41605, -2.79655, -6.8777, 2.65375, 36.68895, 76.76245, 84.49515, 89.45225, 91.8143, 99.98895, 100.0, 100.0, 100.0, 86.03025, 36.1065, 20.30755, 17.53685, 18.7751, 27.5826, 34.60515, 38.3214, 56.06195, 69.8582, 67.1932, 40.4703, 29.12985, 45.8881, 51.20785, 82.44135, 75.3069, 46.4395, 35.06665, 11.69055, 0.095, -9.8491, -12.9892, -12.50435, -11.0623, -6.8279, -8.3348, -7.27885, -6.2005, -5.7745, -5.7735, -7.036, -8.93785, -11.34845, -14.243, -17.1735, -23.8753, -29.34345, -30.5595, -31.2036, -32.05385, -32.05385, -30.69545, -30.95, -30.9263, -32.05385, -32.05385, -32.05385, -32.05385, -31.3054, -29.32545, -27.93195, -26.1682, -25.6733, -25.82855, -25.955, -24.3619, -21.89045, -20.8394, -17.349, -15.09765, -12.58465, -9.53695, 7.42125, 26.8784, 33.0013, 44.72175, 55.66905, 59.07045, 79.35075, 74.5345, 77.6835, 81.01575, 89.3878, 100.0, 100.0, 90.74755, 83.20355, 78.04205, 58.4497, 51.57785, 38.6855, 21.7233, 28.8197, 66.362, 71.46585, 60.6495, 71.1102, 80.8133, 85.12035, 98.33735, 81.3123, 31.38625, 43.9437, 85.1546, 100.0, 100.0, 100.0, 100.0, 87.58075, 73.19615, 29.18455, 12.75415, 2.25995, -1.85465, -4.06445, -7.1461], "market_activity_distance": [4.457474, 2.549319, 1.698335, 0.698589, -0.201636, -1.160796, -1.907196, -2.562673, -2.997037, -3.700607, -4.222951, -4.729811, -4.917824, -4.708424, -4.136889, -2.396833, -1.132276, -1.5585, -2.13666, -1.284019, -0.747233, -0.85627, -1.218402, -1.251688, -1.071642, -0.741975, 0.461658, 3.94149, 9.780767, 10.950088, 9.995185, 9.405278, 7.230846, 6.34818, 7.016822, 5.568645, 4.071466, 2.864809, 2.74193, 3.265629, 8.346868, 15.970109, 20.584467, 23.542563, 24.952067, 29.830164, 39.496987, 40.041752, 38.021228, 33.183352, 27.614983, 24.5769, 22.923517, 20.662955, 19.228048, 18.601903, 18.464733, 20.57092, 22.628533, 21.841744, 16.504401, 15.625855, 19.846135, 20.168618, 22.470078, 20.198703, 17.4457, 15.306374, 12.069973, 8.861473, 5.9045, 4.707558, 3.673322, 2.38653, 1.497126, 0.812237, 0.988891, 0.707207, 0.488498, -0.019398, -0.52868, -1.30192, -1.824097, -2.570096, -3.171523, -4.256484, -5.186993, -5.777252, -6.161615, -6.668988, -7.427164, -7.739885, -7.622624, -7.711699, -7.594747, -7.727528, -7.632974, -7.395769, -7.192106, -7.23464, -7.255897, -7.019936, -6.916259, -6.94729, -6.68315, -6.308143, -5.727364, -5.501674, -4.783507, -4.167417, -3.446771, -2.866541, 0.519797, 4.189861, 5.483827, 7.111746, 10.811861, 13.500297, 17.514641, 17.786163, 20.940286, 23.369048, 27.402753, 30.859847, 31.967321, 29.836766, 31.091919, 32.354232, 28.060712, 25.308682, 23.499775, 21.065391, 19.89906, 25.484001, 25.104397, 21.171408, 22.345041, 27.839813, 28.251615, 28.84459, 25.118584, 18.934821, 21.768187, 30.703471, 35.05431, 38.225516, 40.428292, 38.091779, 36.115056, 34.472587, 25.345526, 20.069533, 13.807249, 11.351924, 10.033261, 8.194333], "market_activity_roc": [null, null, null, null, -2.836266, -2.371588, -2.942705, -3.143428, -3.027499, -3.370587, -3.433894, -3.507189, -3.647191, -2.690508, -1.967527, 0.208874, 1.986028, 1.296724, 0.464296, -0.583041, -1.651474, -1.405531, -1.158576, -1.893404, -1.997751, -1.656671, -0.290837, 3.319387, 9.770272, 11.763826, 10.367623, 6.864746, -1.20855, -3.306509, -1.52733, -2.518164, -1.805165, -2.140595, -3.232467, -0.794203, 6.396232, 16.618098, 22.727667, 25.374483, 20.991, 17.637768, 22.985635, 21.433745, 18.954333, 10.151702, -2.865513, -6.109428, -6.115917, -4.466257, -1.307193, 0.967087, 2.078928, 6.082947, 8.998591, 8.61921, 3.60999, 0.829573, 3.558643, 4.905243, 12.618779, 11.681059, 4.847385, 2.653128, -2.405105, -4.157262, -5.562906, -6.064001, -5.25757, -4.243677, -2.630676, -2.731879, -2.517762, -2.080947, -1.857634, -1.617559, -1.732808, -1.903571, -2.336213, -2.799532, -3.341251, -4.717242, -5.81857, -6.533485, -6.971272, -6.420583, -5.977029, -5.499765, -5.571479, -5.564806, -5.88249, -6.276479, -6.150818, -6.108129, -5.671611, -5.113756, -4.721126, -4.224189, -4.084751, -4.128493, -4.16412, -3.885634, -3.463499, -3.273941, -2.629572, -2.286144, -1.918362, -1.333624, 1.845559, 5.59484, 6.709036, 9.242694, 10.580098, 10.269082, 14.087754, 12.602542, 12.000544, 11.792645, 12.24697, 16.216565, 14.961781, 11.480828, 9.355271, 7.90099, 3.219332, 2.582555, -0.195838, -3.825594, -1.275463, 6.665286, 8.282554, 7.091994, 9.485203, 9.624687, 10.64378, 15.66816, 11.050144, -0.097057, 2.103271, 9.90499, 18.112118, 28.519696, 27.885179, 16.486873, 10.58857, 6.535631, -3.744268, -7.563051, -12.728059, -15.18989, -10.27085, -8.040182], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0107, -0.2161, -4.3906, -3.5452, 0.3508, -1.6893, -5.7107, -5.4606, -2.5572, -0.3876, -3.8286, 3.8319, 8.339, 15.2871, 3.2302, -1.6118, 1.0384, -2.9481, -2.9536, 4.0788, -5.877, -4.9201, -3.7007, -1.1446, 5.69, 9.802, 14.3104, 10.6083, 9.5666, 9.071, 13.8589, 17.3844, 0.7144, -1.6775, -5.2411, -5.019, -7.6691, -2.6426, -4.3269, -1.02, -0.0606, -0.8759, 3.6176, 3.8892, -0.3127, -9.501, -1.9249, 5.4038, -0.8287, 1.7864, -4.4751, -3.0724, -1.2501, -5.0094, -9.9228, -9.0678, -4.9034, -6.1216, -7.6974, -3.2217, -4.4562, -1.8167, -5.5698, -1.9498, -4.0905, -3.1378, -5.0161, -3.7666, -6.0724, -5.7221, -13.2531, -8.0627, -6.1037, -2.9759, -3.4977, -1.2547, 0.2993, -2.8953, -3.1506, -4.4812, -4.2564, -1.7475, -2.8752, -0.0738, 1.236, 0.8719, 0.4696, -1.5083, -2.1825, -2.0475, 3.2175, 2.4245, -1.8941, 5.7598, 4.6191, 4.0032, 2.0048, 11.1582, 12.6344, 5.6025, 9.0588, 13.701, 12.6802, 14.9068, 4.7466, 10.5964, 10.1455, 12.7795, 12.4275, 8.0925, 1.9435, 7.1184, 7.8073, -6.147, -3.8714, -2.0726, -6.4242, -0.9223, 7.434, -3.3072, -7.9623, -0.73, 5.148, -0.4264, -0.0229, -5.3065, -6.9649, 3.0204, 7.731, 3.9355, 3.9741, 4.7269, 1.358, 2.3643, 2.6124, -14.2546, -13.316, -14.4352, -9.8758, -5.6557, -7.3803], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.320115, 0.258831, 0.09231, -0.018617, -0.0245, 0.021106, -0.056847, 0.10122, 0.337959, 0.602775, 0.541701, 0.428801, 0.412641, 0.334272, 0.265083, 0.339162, 0.228219, 0.155575, 0.10419, 0.047331, 0.127481, 0.278819, 0.463914, 0.608617, 0.695526, 0.744433, 0.823472, 0.894083, 0.89508, 0.867021, 0.780406, 0.691626, 0.543363, 0.465846, 0.37929, 0.351955, 0.341541, 0.281107, 0.303618, 0.338999, 0.315233, 0.154908, 0.157907, 0.33001, 0.36854, 0.442773, 0.372092, 0.331642, 0.323624, 0.233684, 0.061924, -0.075071, -0.114086, -0.203761, -0.307673, -0.327338, -0.371206, -0.352006, -0.404573, -0.385912, -0.412731, -0.419676, -0.451401, -0.460005, -0.491583, -0.514769, -0.559005, -0.585546, -0.601471, -0.606828, -0.607654, -0.574077, -0.516505, -0.510327, -0.494858, -0.483863, -0.470326, -0.442576, -0.4204, -0.392637, -0.345772, -0.303823, -0.281645, -0.284025, -0.293782, -0.306837, -0.251216, -0.217438, -0.247933, -0.137729, -0.053754, 0.006404, 0.024618, 0.21657, 0.383077, 0.412838, 0.498043, 0.632911, 0.738891, 0.839028, 0.800273, 0.858931, 0.8955, 0.934935, 0.951905, 0.944213, 0.892192, 0.905754, 0.904419, 0.754385, 0.652457, 0.5756, 0.435625, 0.39577, 0.514027, 0.461974, 0.325718, 0.337598, 0.460446, 0.482399, 0.496623, 0.402484, 0.272798, 0.38026, 0.533769, 0.603703, 0.645325, 0.681876, 0.660216, 0.651161, 0.639714, 0.33852, 0.075091, -0.126081, -0.23206, -0.272933, -0.341404], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2044, 0.2073, 0.2092, 0.2101, 0.206, 0.209, 0.2175, 0.242, 0.258, 0.263, 0.2555, 0.245, 0.2345, 0.2205, 0.208, 0.188, 0.165, 0.1325, 0.121, 0.145, 0.2025, 0.28, 0.3465, 0.4225, 0.4935, 0.56, 0.6305, 0.6795, 0.7065, 0.702, 0.666, 0.6325, 0.631, 0.6305, 0.6405, 0.653, 0.657, 0.676, 0.7125, 0.762, 0.812, 0.838, 0.837, 0.834, 0.83, 0.829, 0.832, 0.8275, 0.816, 0.7995, 0.798, 0.8095, 0.816, 0.8245, 0.836, 0.851, 0.868, 0.8905, 0.9105, 0.9225, 0.9065, 0.8595, 0.8085, 0.745, 0.6745, 0.5995, 0.522, 0.4455, 0.372, 0.3045, 0.259, 0.2275, 0.2045, 0.183, 0.1615, 0.1485, 0.132, 0.1225, 0.1075, 0.0975, 0.0825, 0.0825, 0.087, 0.093, 0.098, 0.0915, 0.086, 0.074, 0.066, 0.054, 0.046, 0.034, 0.026, 0.024, 0.0235, 0.0245, 0.025, 0.029, 0.036, 0.041, 0.048, 0.056, 0.065, 0.069, 0.0785, 0.1025, 0.1275, 0.1585, 0.2075, 0.271, 0.3395, 0.4065, 0.4795, 0.5615, 0.645, 0.7185, 0.7925, 0.8555, 0.898, 0.9285, 0.9465, 0.961, 0.9595, 0.938, 0.907, 0.877, 0.8515, 0.818, 0.797, 0.785, 0.784, 0.791, 0.804, 0.809, 0.825, 0.8435, 0.8635, 0.899, 0.9215, 0.9245, 0.9225, 0.9175, 0.901, 0.8885, 0.856, 0.8015, 0.745, 0.678], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.347148, -6.764222, -3.598491, -7.885846, -10.581632, -9.352834, -10.185408, -10.270235, -7.925248, -15.335229, -10.368591, -11.744315, -9.919798, -5.533836, -6.520159, -5.356166, -6.425897, -11.17375, -10.055075, -8.562806, -7.779454, -11.111652, -12.402674, -12.455404, -11.513554, -14.220936, -11.318538, -8.122128, 1.631736, -10.117778, -13.436828, -12.777879, -16.325225, -16.495628, -10.436903, -14.815382, -16.274481, -15.808063, -14.604197, -8.437063, -2.120563, 11.679862, 6.770242, 4.595403, 2.793854, 17.633057, 34.591434, 15.551492, 17.508114, 15.468682, 17.063221, 12.187815, 16.185784, 13.677944, 18.829917, 24.792787, 21.197006, 28.172482, 25.532068, 23.191969, 6.419877, 15.669126, 34.398299, 27.328017, 29.341436, 22.009107, 22.554269, 28.947096, 16.199712, 5.25527, 6.246278, 8.1591, 5.870507, 0.288939, 5.540308, 0.45733, 3.83073, -2.352137, -0.262352, -1.939353, 0.712404, -1.034242, -1.597415, -4.275807, -4.123939, -16.387258, -10.798706, -11.83552, -12.741589, -15.37414, -16.926048, -14.598603, -18.970092, -21.054459, -25.430292, -25.769817, -25.51342, -27.12214, -25.010774, -25.50611, -25.256593, -25.403452, -28.936943, -30.414206, -28.426821, -26.119554, -26.70572, -32.636551, -27.330986, -26.929371, -29.412609, -31.186034, -24.096702, -21.531376, -26.30886, -20.117953, -11.958298, -6.940898, -4.771554, -11.350953, -1.733862, 2.189592, 7.228259, 7.718235, 2.775914, -4.445856, 4.026674, 7.541074, -3.929952, -6.274108, -8.491455, -8.048906, 0.601282, 19.118987, 7.418029, 0.734355, 7.070184, 19.587592, 5.38264, 6.531765, -8.321641, -11.094444, 8.956319, 19.841549, 14.20522, 18.130652, 15.930215, 16.264675, 13.723027, 18.33726, -5.570546, -9.969032, -16.062641, -12.591706, -9.562529, -13.822741], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/f49e8bde-3ab0-47f5-ae3a-97610bcb1756/", "share_image": "https://sharemaestro.com/terminal/f49e8bde-3ab0-47f5-ae3a-97610bcb1756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}