{"ticker": {"uuid": "f49f240f-e321-4b1f-a17d-ec6bc1acdfc5", "symbol": "HOT-UN", "name": "American Hotel Income Properties REIT LP", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOT-UN rose 8.70%, moving from 0.46 to 0.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 139844}, "trend_line": 0.446583, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.507, "activity_20": 0.49081, "activity_30": 0.477495}, "trend_signal": 1, "fair_value": 0.761996, "relative_strength": 0.836592, "rate_of_change": 1.2086118980170046, "market_dynamics": 0.554983, "expectation": {"probability": 35.7312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.408512, "high": 2.427781, "low": 2.33144, "close": 2.389244, "volume": 240821}, "trend_line": 2.463331, "activity_lines": {"activity_5": 2.389824, "activity_10": 2.390043, "activity_20": 2.393788, "activity_30": 2.430398}, "trend_signal": 0, "fair_value": 3.074513, "relative_strength": -11.175084, "rate_of_change": -0.40902416383929274, "market_dynamics": -0.05813, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.369976, "high": 2.408512, "low": 2.312172, "close": 2.321806, "volume": 148634}, "trend_line": 2.458061, "activity_lines": {"activity_5": 2.36579, "activity_10": 2.3803, "activity_20": 2.38291, "activity_30": 2.421268}, "trend_signal": 0, "fair_value": 3.071922, "relative_strength": -13.52773, "rate_of_change": -0.2139379563688489, "market_dynamics": 0.033788, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.360342, "high": 2.369976, "low": 2.283269, "close": 2.312172, "volume": 127712}, "trend_line": 2.448769, "activity_lines": {"activity_5": 2.346533, "activity_10": 2.367955, "activity_20": 2.3728, "activity_30": 2.411855}, "trend_signal": 0, "fair_value": 3.071496, "relative_strength": -10.871828, "rate_of_change": -0.3780215381147928, "market_dynamics": 0.199048, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33144, "high": 2.365493, "low": 2.268546, "close": 2.29763, "volume": 138178}, "trend_line": 2.44039, "activity_lines": {"activity_5": 2.326593, "activity_10": 2.352811, "activity_20": 2.363016, "activity_30": 2.402104}, "trend_signal": 0, "fair_value": 3.069663, "relative_strength": -14.182524, "rate_of_change": -0.34217192393403123, "market_dynamics": 0.21025, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.29763, "high": 2.336409, "low": 2.258851, "close": 2.336409, "volume": 170091}, "trend_line": 2.441987, "activity_lines": {"activity_5": 2.322796, "activity_10": 2.346039, "activity_20": 2.358347, "activity_30": 2.395396}, "trend_signal": 0, "fair_value": 3.069336, "relative_strength": -10.794302, "rate_of_change": 0.06544035994248021, "market_dynamics": 0.26611, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.336408, "high": 2.346103, "low": 2.287935, "close": 2.326714, "volume": 259089}, "trend_line": 2.443571, "activity_lines": {"activity_5": 2.321216, "activity_10": 2.338896, "activity_20": 2.353677, "activity_30": 2.387959}, "trend_signal": 0, "fair_value": 3.069517, "relative_strength": -12.454382, "rate_of_change": 0.06486521017514867, "market_dynamics": 0.45486, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.307325, "high": 2.413966, "low": 2.287935, "close": 2.355798, "volume": 361605}, "trend_line": 2.439922, "activity_lines": {"activity_5": 2.3335, "activity_10": 2.338781, "activity_20": 2.352523, "activity_30": 2.382296}, "trend_signal": 0, "fair_value": 3.070341, "relative_strength": -11.915998, "rate_of_change": -0.14933063127692184, "market_dynamics": 0.647881, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.355798, "high": 2.365493, "low": 2.268546, "close": 2.331777, "volume": 258992}, "trend_line": 2.430629, "activity_lines": {"activity_5": 2.335511, "activity_10": 2.33586, "activity_20": 2.35016, "activity_30": 2.375319}, "trend_signal": 0, "fair_value": 3.072154, "relative_strength": -12.065482, "rate_of_change": -0.38087283118066867, "market_dynamics": 0.704288, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.331777, "high": 2.341534, "low": 2.24397, "close": 2.312265, "volume": 160045}, "trend_line": 2.422246, "activity_lines": {"activity_5": 2.329711, "activity_10": 2.33017, "activity_20": 2.346683, "activity_30": 2.367683}, "trend_signal": 0, "fair_value": 3.0723, "relative_strength": -10.969531, "rate_of_change": -0.3448901498336542, "market_dynamics": 0.63558, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.273239, "high": 2.322021, "low": 2.263483, "close": 2.292752, "volume": 238111}, "trend_line": 2.407909, "activity_lines": {"activity_5": 2.316431, "activity_10": 2.321544, "activity_20": 2.341464, "activity_30": 2.359328}, "trend_signal": 0, "fair_value": 3.072549, "relative_strength": -11.761821, "rate_of_change": -0.591888685129414, "market_dynamics": 0.487938, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.292752, "high": 2.312264, "low": 2.165919, "close": 2.214701, "volume": 258461}, "trend_line": 2.39409, "activity_lines": {"activity_5": 2.280044, "activity_10": 2.301007, "activity_20": 2.328705, "activity_30": 2.346863}, "trend_signal": 0, "fair_value": 3.072697, "relative_strength": -11.574316, "rate_of_change": -0.573900425639019, "market_dynamics": 0.08201, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.195188, "high": 2.24397, "low": 2.146406, "close": 2.165919, "volume": 243860}, "trend_line": 2.377085, "activity_lines": {"activity_5": 2.234864, "activity_10": 2.274773, "activity_20": 2.311859, "activity_30": 2.332143}, "trend_signal": 0, "fair_value": 3.072305, "relative_strength": -12.885971, "rate_of_change": -0.7102907576573861, "market_dynamics": -0.264999, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.185431, "high": 2.204944, "low": 2.072414, "close": 2.082236, "volume": 213321}, "trend_line": 2.357448, "activity_lines": {"activity_5": 2.174449, "activity_10": 2.236159, "activity_20": 2.287563, "activity_30": 2.31312}, "trend_signal": 0, "fair_value": 3.071433, "relative_strength": -18.366012, "rate_of_change": -0.8260958274525271, "market_dynamics": -0.594827, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.10188, "high": 2.111702, "low": 1.974196, "close": 1.984018, "volume": 181357}, "trend_line": 2.337045, "activity_lines": {"activity_5": 2.09793, "activity_10": 2.183868, "activity_20": 2.254968, "activity_30": 2.289028}, "trend_signal": 0, "fair_value": 3.069817, "relative_strength": -19.639747, "rate_of_change": -0.8654697791849658, "market_dynamics": -0.994229, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.99384, "high": 1.99384, "low": 1.777758, "close": 1.934908, "volume": 605984}, "trend_line": 2.3172, "activity_lines": {"activity_5": 2.026924, "activity_10": 2.12835, "activity_20": 2.219535, "activity_30": 2.263083}, "trend_signal": 0, "fair_value": 3.067886, "relative_strength": -22.967939, "rate_of_change": -0.8491492461634103, "market_dynamics": -1.119348, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.934908, "high": 2.013483, "low": 1.846512, "close": 1.856333, "volume": 275460}, "trend_line": 2.296303, "activity_lines": {"activity_5": 1.953583, "activity_10": 2.065845, "activity_20": 2.178894, "activity_30": 2.23335}, "trend_signal": 0, "fair_value": 3.06568, "relative_strength": -22.233401, "rate_of_change": -0.9018211634731644, "market_dynamics": -1.237295, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.826868, "high": 1.846512, "low": 1.693344, "close": 1.693344, "volume": 350106}, "trend_line": 2.266663, "activity_lines": {"activity_5": 1.849803, "activity_10": 1.982258, "activity_20": 2.125427, "activity_30": 2.194449}, "trend_signal": 0, "fair_value": 3.06203, "relative_strength": -27.582268, "rate_of_change": -1.290770425331505, "market_dynamics": -1.248799, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.703247, "high": 1.703247, "low": 1.534903, "close": 1.663636, "volume": 403769}, "trend_line": 2.239185, "activity_lines": {"activity_5": 1.767626, "activity_10": 1.905315, "activity_20": 2.072694, "activity_30": 2.155545}, "trend_signal": 0, "fair_value": 3.056761, "relative_strength": -27.16719, "rate_of_change": -1.2122666669019564, "market_dynamics": -1.18105, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.653734, "high": 1.822078, "low": 1.633929, "close": 1.663636, "volume": 215612}, "trend_line": 2.216753, "activity_lines": {"activity_5": 1.713355, "activity_10": 1.840519, "activity_20": 2.023346, "activity_30": 2.118412}, "trend_signal": 0, "fair_value": 3.052978, "relative_strength": -27.287116, "rate_of_change": -1.001793063101074, "market_dynamics": -1.310088, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.673539, "high": 1.703247, "low": 1.633929, "close": 1.673539, "volume": 127722}, "trend_line": 2.196858, "activity_lines": {"activity_5": 1.683745, "activity_10": 1.789318, "activity_20": 1.978191, "activity_30": 2.083366}, "trend_signal": 0, "fair_value": 3.049143, "relative_strength": -24.867784, "rate_of_change": -0.8974838423586207, "market_dynamics": -1.3709, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.653734, "high": 1.683442, "low": 1.525, "close": 1.525, "volume": 232043}, "trend_line": 2.169951, "activity_lines": {"activity_5": 1.622045, "activity_10": 1.722367, "activity_20": 1.922435, "activity_30": 2.040021}, "trend_signal": 0, "fair_value": 3.045784, "relative_strength": -29.497863, "rate_of_change": -1.2247946840442128, "market_dynamics": -1.426952, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.41, "close": 1.56, "volume": 628921}, "trend_line": 2.146115, "activity_lines": {"activity_5": 1.594102, "activity_10": 1.674321, "activity_20": 1.874127, "activity_30": 2.000669}, "trend_signal": 0, "fair_value": 3.042935, "relative_strength": -31.216661, "rate_of_change": -1.0984579836134636, "market_dynamics": -1.400116, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62, "high": 1.62, "low": 0.75, "close": 0.77, "volume": 2102147}, "trend_line": 2.094994, "activity_lines": {"activity_5": 1.311714, "activity_10": 1.493654, "activity_20": 1.754209, "activity_30": 1.911887}, "trend_signal": 0, "fair_value": 3.033252, "relative_strength": -65.200856, "rate_of_change": -2.382025194362846, "market_dynamics": -1.289379, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.68, "close": 0.86, "volume": 560774}, "trend_line": 2.044651, "activity_lines": {"activity_5": 1.118903, "activity_10": 1.35321, "activity_20": 1.650206, "activity_30": 1.83221}, "trend_signal": 0, "fair_value": 3.022089, "relative_strength": -61.603179, "rate_of_change": -2.40301404204498, "market_dynamics": -1.175086, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.73, "close": 0.76, "volume": 330194}, "trend_line": 1.989554, "activity_lines": {"activity_5": 0.946333, "activity_10": 1.215021, "activity_20": 1.543525, "activity_30": 1.749329}, "trend_signal": 0, "fair_value": 3.005546, "relative_strength": -65.410107, "rate_of_change": -2.6946897049912164, "market_dynamics": -1.10882, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.64, "close": 0.68, "volume": 521314}, "trend_line": 1.931471, "activity_lines": {"activity_5": 0.808, "activity_10": 1.083649, "activity_20": 1.436732, "activity_30": 1.664842}, "trend_signal": 0, "fair_value": 2.988318, "relative_strength": -69.084468, "rate_of_change": -2.9193980158367205, "market_dynamics": -1.121867, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 906198}, "trend_line": 1.871083, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.964573, "activity_20": 1.333018, "activity_30": 1.580876}, "trend_signal": 0, "fair_value": 2.972427, "relative_strength": -70.748607, "rate_of_change": -3.1265289512501035, "market_dynamics": -1.076084, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.58, "close": 0.63, "volume": 737690}, "trend_line": 1.812929, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.864831, "activity_20": 1.237523, "activity_30": 1.500806}, "trend_signal": 0, "fair_value": 2.958305, "relative_strength": -70.567937, "rate_of_change": -3.1080395685279614, "market_dynamics": -1.036565, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 754500}, "trend_line": 1.758066, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.79661, "activity_20": 1.156798, "activity_30": 1.429004}, "trend_signal": 0, "fair_value": 2.945032, "relative_strength": -67.288756, "rate_of_change": -3.0262078658347957, "market_dynamics": -0.957564, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.87, "low": 0.67, "close": 0.86, "volume": 750810}, "trend_line": 1.706128, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.775, "activity_20": 1.098988, "activity_30": 1.371065}, "trend_signal": 0, "fair_value": 2.932727, "relative_strength": -59.243811, "rate_of_change": -2.954269066121512, "market_dynamics": -0.79754, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.86, "volume": 364801}, "trend_line": 1.655153, "activity_lines": {"activity_5": 0.782, "activity_10": 0.768182, "activity_20": 1.048001, "activity_30": 1.316476}, "trend_signal": 0, "fair_value": 2.919224, "relative_strength": -58.503325, "rate_of_change": -2.987759417816248, "market_dynamics": -0.695043, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 199883}, "trend_line": 1.605093, "activity_lines": {"activity_5": 0.81, "activity_10": 0.766182, "activity_20": 0.999655, "activity_30": 1.262595}, "trend_signal": 0, "fair_value": 2.905635, "relative_strength": -59.793042, "rate_of_change": -3.024493808125291, "market_dynamics": -0.537896, "expectation": {"probability": 38.2636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.81, "close": 0.88, "volume": 361006}, "trend_line": 1.557354, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.788545, "activity_20": 0.963433, "activity_30": 1.215815}, "trend_signal": 0, "fair_value": 2.891974, "relative_strength": -55.926864, "rate_of_change": -2.974220185372449, "market_dynamics": -0.299545, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 229371}, "trend_line": 1.5101, "activity_lines": {"activity_5": 0.864, "activity_10": 0.808909, "activity_20": 0.932936, "activity_30": 1.172115}, "trend_signal": 0, "fair_value": 2.879397, "relative_strength": -55.600798, "rate_of_change": -3.034249117413248, "market_dynamics": -0.147606, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 241364}, "trend_line": 1.460219, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.821636, "activity_20": 0.903887, "activity_30": 1.128882}, "trend_signal": 0, "fair_value": 2.865765, "relative_strength": -56.750494, "rate_of_change": -3.303158731209858, "market_dynamics": 0.05002, "expectation": {"probability": 35.4127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 547720}, "trend_line": 1.412995, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.845636, "activity_20": 0.886718, "activity_30": 1.093384}, "trend_signal": 0, "fair_value": 2.852982, "relative_strength": -52.152512, "rate_of_change": -3.234035442628807, "market_dynamics": 0.290723, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.93, "volume": 249590}, "trend_line": 1.365469, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.869091, "activity_20": 0.87596, "activity_30": 1.062223}, "trend_signal": 0, "fair_value": 2.839127, "relative_strength": -50.835655, "rate_of_change": -3.363493855250723, "market_dynamics": 0.412967, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 305446}, "trend_line": 1.316076, "activity_lines": {"activity_5": 0.884, "activity_10": 0.872545, "activity_20": 0.861218, "activity_30": 1.028967}, "trend_signal": 0, "fair_value": 2.822704, "relative_strength": -54.579745, "rate_of_change": -3.617291934126664, "market_dynamics": 0.503383, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.76, "close": 0.77, "volume": 600603}, "trend_line": 1.264667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.857455, "activity_20": 0.842731, "activity_30": 0.993737}, "trend_signal": 0, "fair_value": 2.806053, "relative_strength": -58.296725, "rate_of_change": -3.9062333786194747, "market_dynamics": 0.614496, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.59, "close": 0.61, "volume": 812254}, "trend_line": 1.208576, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.812, "activity_20": 0.813262, "activity_30": 0.9515}, "trend_signal": 0, "fair_value": 2.785693, "relative_strength": -66.508762, "rate_of_change": -4.435238683384629, "market_dynamics": 0.639688, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 300020}, "trend_line": 1.156086, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.776545, "activity_20": 0.791714, "activity_30": 0.914818}, "trend_signal": 0, "fair_value": 2.765982, "relative_strength": -64.293667, "rate_of_change": -4.34312778013134, "market_dynamics": 0.563494, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.64, "close": 0.67, "volume": 420990}, "trend_line": 1.106222, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.750545, "activity_20": 0.777238, "activity_30": 0.883457}, "trend_signal": 0, "fair_value": 2.746578, "relative_strength": -62.085434, "rate_of_change": -4.31317393342709, "market_dynamics": 0.533081, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 254509}, "trend_line": 1.058147, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.721818, "activity_20": 0.764143, "activity_30": 0.853378}, "trend_signal": 0, "fair_value": 2.727238, "relative_strength": -63.317015, "rate_of_change": -4.345872709094565, "market_dynamics": 0.347916, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 367308}, "trend_line": 1.013347, "activity_lines": {"activity_5": 0.644, "activity_10": 0.697455, "activity_20": 0.751667, "activity_30": 0.826401}, "trend_signal": 0, "fair_value": 2.708498, "relative_strength": -62.71311, "rate_of_change": -4.23381628450489, "market_dynamics": 0.118726, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.54, "close": 0.57, "volume": 408953}, "trend_line": 0.96785, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.664727, "activity_20": 0.733571, "activity_30": 0.797798}, "trend_signal": 0, "fair_value": 2.690051, "relative_strength": -65.499447, "rate_of_change": -4.489774973429635, "market_dynamics": -0.019417, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.51, "close": 0.66, "volume": 405725}, "trend_line": 0.927972, "activity_lines": {"activity_5": 0.63, "activity_10": 0.653273, "activity_20": 0.724952, "activity_30": 0.777937}, "trend_signal": 0, "fair_value": 2.67241, "relative_strength": -59.001562, "rate_of_change": -4.120266570232987, "market_dynamics": -0.072523, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.63, "close": 0.69, "volume": 420059}, "trend_line": 0.894527, "activity_lines": {"activity_5": 0.648, "activity_10": 0.651818, "activity_20": 0.719286, "activity_30": 0.762584}, "trend_signal": 0, "fair_value": 2.653305, "relative_strength": -56.484221, "rate_of_change": -3.6040958132357503, "market_dynamics": 0.034268, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 195253}, "trend_line": 0.860739, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.647455, "activity_20": 0.709524, "activity_30": 0.746808}, "trend_signal": 0, "fair_value": 2.633087, "relative_strength": -57.977347, "rate_of_change": -3.7771917449109895, "market_dynamics": 0.124109, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 197777}, "trend_line": 0.824285, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.632182, "activity_20": 0.692048, "activity_30": 0.728051}, "trend_signal": 0, "fair_value": 2.612242, "relative_strength": -62.791903, "rate_of_change": -4.235197893902796, "market_dynamics": 0.180795, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 456531}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.598, "activity_10": 0.615091, "activity_20": 0.672333, "activity_30": 0.70971}, "trend_signal": 0, "fair_value": 2.590234, "relative_strength": -64.063391, "rate_of_change": -4.583972776406227, "market_dynamics": 0.151398, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.51, "close": 0.56, "volume": 345716}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.602909, "activity_20": 0.656048, "activity_30": 0.695097}, "trend_signal": 0, "fair_value": 2.56744, "relative_strength": -61.464357, "rate_of_change": -4.0898919262555555, "market_dynamics": 0.022671, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.61, "volume": 163734}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.601273, "activity_20": 0.645952, "activity_30": 0.685785}, "trend_signal": 0, "fair_value": 2.544852, "relative_strength": -56.732776, "rate_of_change": -4.197880776792223, "market_dynamics": 0.038538, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 89690}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.597091, "activity_20": 0.634952, "activity_30": 0.677226}, "trend_signal": 0, "fair_value": 2.522251, "relative_strength": -56.417808, "rate_of_change": -0.8302579196227162, "market_dynamics": 0.155985, "expectation": {"probability": 36.5875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.485, "close": 0.51, "volume": 236265}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.56, "activity_10": 0.579273, "activity_20": 0.617714, "activity_30": 0.663892}, "trend_signal": 0, "fair_value": 2.500565, "relative_strength": -60.543762, "rate_of_change": -1.6279527311847892, "market_dynamics": 0.222489, "expectation": {"probability": 36.4622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 86017}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.563818, "activity_20": 0.602238, "activity_30": 0.651312}, "trend_signal": 0, "fair_value": 2.479106, "relative_strength": -59.134351, "rate_of_change": -1.181985815602826, "market_dynamics": 0.293916, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 233955}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.545818, "activity_20": 0.586429, "activity_30": 0.637978}, "trend_signal": 0, "fair_value": 2.457863, "relative_strength": -60.098943, "rate_of_change": -0.909186167853517, "market_dynamics": 0.31195, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 137867}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.532727, "activity_20": 0.573571, "activity_30": 0.625699}, "trend_signal": 0, "fair_value": 2.434913, "relative_strength": -58.262321, "rate_of_change": -0.6276680964114305, "market_dynamics": 0.296755, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.56, "low": 0.485, "close": 0.5, "volume": 467640}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.523091, "activity_20": 0.562762, "activity_30": 0.613699}, "trend_signal": 0, "fair_value": 2.413391, "relative_strength": -58.014094, "rate_of_change": -0.631632653061229, "market_dynamics": 0.453571, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 434108}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.510727, "activity_20": 0.550762, "activity_30": 0.600043}, "trend_signal": 0, "fair_value": 2.392875, "relative_strength": -59.157902, "rate_of_change": -1.1247427262871723, "market_dynamics": 0.594711, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 168317}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.500182, "activity_20": 0.54019, "activity_30": 0.586882}, "trend_signal": 0, "fair_value": 2.372246, "relative_strength": -57.895223, "rate_of_change": -1.9287833827893193, "market_dynamics": 0.485241, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 239840}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.486, "activity_10": 0.496364, "activity_20": 0.533143, "activity_30": 0.576495}, "trend_signal": 0, "fair_value": 2.35238, "relative_strength": -52.303967, "rate_of_change": -1.8154311649016657, "market_dynamics": 0.488727, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 235274}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.483636, "activity_20": 0.521524, "activity_30": 0.563333}, "trend_signal": 0, "fair_value": 2.331647, "relative_strength": -56.053986, "rate_of_change": -1.9260400616332922, "market_dynamics": 0.255337, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.39, "close": 0.47, "volume": 234185}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.478455, "activity_20": 0.513357, "activity_30": 0.552591}, "trend_signal": 0, "fair_value": 2.311589, "relative_strength": -53.272621, "rate_of_change": -2.1472113118617417, "market_dynamics": 0.22499, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.43, "close": 0.485, "volume": 465554}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.478182, "activity_20": 0.507429, "activity_30": 0.543699}, "trend_signal": 0, "fair_value": 2.291227, "relative_strength": -50.32589, "rate_of_change": -2.1138892769008724, "market_dynamics": 0.586818, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 469692}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.481091, "activity_20": 0.503667, "activity_30": 0.536624}, "trend_signal": 0, "fair_value": 2.270733, "relative_strength": -46.977579, "rate_of_change": -1.8590476440417403, "market_dynamics": 0.840631, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.455, "close": 0.475, "volume": 196290}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.479636, "activity_20": 0.497857, "activity_30": 0.528667}, "trend_signal": 0, "fair_value": 2.250535, "relative_strength": -46.389474, "rate_of_change": -2.4233996787741874, "market_dynamics": 0.934732, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465, "high": 0.61, "low": 0.46, "close": 0.55, "volume": 597930}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.506, "activity_10": 0.492091, "activity_20": 0.500071, "activity_30": 0.526484}, "trend_signal": 0, "fair_value": 2.230932, "relative_strength": -37.83138, "rate_of_change": -2.1694559916962666, "market_dynamics": 1.221234, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.52, "close": 0.63, "volume": 677803}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.518182, "activity_20": 0.510571, "activity_30": 0.53028}, "trend_signal": 0, "fair_value": 2.210472, "relative_strength": -27.162807, "rate_of_change": -1.2840377682884256, "market_dynamics": 1.354179, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 412416}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.552818, "activity_20": 0.526881, "activity_30": 0.538419}, "trend_signal": 0, "fair_value": 2.189882, "relative_strength": -18.006423, "rate_of_change": -0.47283504158147127, "market_dynamics": 1.410343, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 752753}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.592545, "activity_20": 0.547381, "activity_30": 0.549957}, "trend_signal": 0, "fair_value": 2.17007, "relative_strength": -10.066496, "rate_of_change": 0.7721409134892164, "market_dynamics": 1.764964, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 250415}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.696, "activity_10": 0.623727, "activity_20": 0.565024, "activity_30": 0.559925}, "trend_signal": 0, "fair_value": 2.150129, "relative_strength": -10.775449, "rate_of_change": 0.47161803713527406, "market_dynamics": 1.654634, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 166693}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.638182, "activity_20": 0.575238, "activity_30": 0.565204}, "trend_signal": 0, "fair_value": 2.130025, "relative_strength": -17.642856, "rate_of_change": -0.11739506166320345, "market_dynamics": 1.467018, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.6, "close": 0.62, "volume": 205175}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.643455, "activity_20": 0.582405, "activity_30": 0.568591}, "trend_signal": 1, "fair_value": 2.109843, "relative_strength": -17.495128, "rate_of_change": -0.11753303964757236, "market_dynamics": 1.32178, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 209430}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.644182, "activity_20": 0.588476, "activity_30": 0.571376}, "trend_signal": 1, "fair_value": 2.08737, "relative_strength": -15.288689, "rate_of_change": -0.1764188041274945, "market_dynamics": 1.091782, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 430844}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.642636, "activity_20": 0.594071, "activity_30": 0.574226}, "trend_signal": 1, "fair_value": 2.066439, "relative_strength": -16.224741, "rate_of_change": 0.23575860722155587, "market_dynamics": 1.00659, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 496297}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.614, "activity_10": 0.639091, "activity_20": 0.59919, "activity_30": 0.576989}, "trend_signal": 1, "fair_value": 2.046935, "relative_strength": -15.667504, "rate_of_change": -0.2939169592024878, "market_dynamics": 1.00134, "expectation": {"probability": 33.2286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.48, "close": 0.51, "volume": 737632}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.614909, "activity_20": 0.594214, "activity_30": 0.573409}, "trend_signal": 1, "fair_value": 2.028161, "relative_strength": -30.206228, "rate_of_change": -1.0610079575596827, "market_dynamics": 0.86274, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 241575}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.583273, "activity_20": 0.584905, "activity_30": 0.567312}, "trend_signal": 0, "fair_value": 2.009384, "relative_strength": -36.224313, "rate_of_change": -1.1022341376228837, "market_dynamics": 0.499632, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 448697}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.561, "activity_20": 0.579095, "activity_30": 0.563871}, "trend_signal": 0, "fair_value": 1.99106, "relative_strength": -31.00298, "rate_of_change": -0.42162676001610583, "market_dynamics": 0.174908, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 389035}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.540364, "activity_20": 0.57219, "activity_30": 0.559935}, "trend_signal": 0, "fair_value": 1.9737, "relative_strength": -30.732281, "rate_of_change": -0.30254083484575045, "market_dynamics": -0.210215, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 354835}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.48, "activity_10": 0.518818, "activity_20": 0.562333, "activity_30": 0.554172}, "trend_signal": 0, "fair_value": 1.954776, "relative_strength": -32.501915, "rate_of_change": -0.6067358050581195, "market_dynamics": -0.505301, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465, "high": 0.64, "low": 0.465, "close": 0.63, "volume": 540546}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.532909, "activity_20": 0.568857, "activity_30": 0.559591}, "trend_signal": 0, "fair_value": 1.937285, "relative_strength": -7.285319, "rate_of_change": 0.12216117216116723, "market_dynamics": -0.345805, "expectation": {"probability": 38.3421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 570362}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.556455, "activity_20": 0.579262, "activity_30": 0.568194}, "trend_signal": 1, "fair_value": 1.920115, "relative_strength": -0.05424, "rate_of_change": 0.5487801531828339, "market_dynamics": -0.194012, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 246771}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.573455, "activity_20": 0.58581, "activity_30": 0.574667}, "trend_signal": 1, "fair_value": 1.902752, "relative_strength": -2.397126, "rate_of_change": 0.8488775931609407, "market_dynamics": -0.122648, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 253549}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.586091, "activity_20": 0.589667, "activity_30": 0.579548}, "trend_signal": 1, "fair_value": 1.883263, "relative_strength": -5.385478, "rate_of_change": 0.7215879263908164, "market_dynamics": 0.016173, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 256961}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.605636, "activity_20": 0.596714, "activity_30": 0.586753}, "trend_signal": 1, "fair_value": 1.864543, "relative_strength": 0.152046, "rate_of_change": 1.0746275072403038, "market_dynamics": 0.048579, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.64, "close": 0.69, "volume": 987322}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.627727, "activity_20": 0.604738, "activity_30": 0.59486}, "trend_signal": 1, "fair_value": 1.845781, "relative_strength": 3.85508, "rate_of_change": 1.122386959472521, "market_dynamics": 0.250467, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 394270}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.648364, "activity_20": 0.613048, "activity_30": 0.603204}, "trend_signal": 1, "fair_value": 1.826797, "relative_strength": 6.983075, "rate_of_change": 1.1681067943301346, "market_dynamics": 0.498763, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 232359}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.657455, "activity_20": 0.617214, "activity_30": 0.608538}, "trend_signal": 1, "fair_value": 1.805673, "relative_strength": 2.073007, "rate_of_change": 1.0971137974098246, "market_dynamics": 0.655859, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 154650}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.658182, "activity_20": 0.618667, "activity_30": 0.611527}, "trend_signal": 1, "fair_value": 1.784269, "relative_strength": -0.15602, "rate_of_change": 0.9137059316356623, "market_dynamics": 0.678923, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 245867}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.656, "activity_10": 0.66, "activity_20": 0.622548, "activity_30": 0.615462}, "trend_signal": 1, "fair_value": 1.762593, "relative_strength": 2.811848, "rate_of_change": 0.8488964346349752, "market_dynamics": 0.581559, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 186547}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652909, "activity_20": 0.623905, "activity_30": 0.61714}, "trend_signal": 1, "fair_value": 1.741928, "relative_strength": 0.815865, "rate_of_change": 0.9819865319865282, "market_dynamics": 0.491012, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 168772}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.61, "activity_10": 0.635091, "activity_20": 0.61969, "activity_30": 0.61457}, "trend_signal": 1, "fair_value": 1.720879, "relative_strength": -7.715465, "rate_of_change": 0.5001392054121735, "market_dynamics": 0.328259, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 232460}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.614, "activity_20": 0.612905, "activity_30": 0.609871}, "trend_signal": 0, "fair_value": 1.700611, "relative_strength": -13.488646, "rate_of_change": 0.2488251306746739, "market_dynamics": 0.134839, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 116664}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.593273, "activity_20": 0.605548, "activity_30": 0.60443}, "trend_signal": 0, "fair_value": 1.680081, "relative_strength": -13.872195, "rate_of_change": 0.11036961410347823, "market_dynamics": -0.242455, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.455, "close": 0.465, "volume": 303527}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.564545, "activity_20": 0.593381, "activity_30": 0.595398}, "trend_signal": 0, "fair_value": 1.661383, "relative_strength": -17.214903, "rate_of_change": -0.05504132231405417, "market_dynamics": -0.652342, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.58, "low": 0.42, "close": 0.48, "volume": 330128}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.542273, "activity_20": 0.583333, "activity_30": 0.587355}, "trend_signal": 0, "fair_value": 1.641919, "relative_strength": -15.59235, "rate_of_change": -0.3859975821402437, "market_dynamics": -0.876863, "expectation": {"probability": 36.9882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.63, "low": 0.495, "close": 0.55, "volume": 442711}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.536545, "activity_20": 0.580095, "activity_30": 0.583978}, "trend_signal": 0, "fair_value": 1.622386, "relative_strength": -5.131654, "rate_of_change": -0.442612309137978, "market_dynamics": -0.891932, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 223692}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.535364, "activity_20": 0.577405, "activity_30": 0.581419}, "trend_signal": 0, "fair_value": 1.603522, "relative_strength": -4.762084, "rate_of_change": -0.7227344509536041, "market_dynamics": -0.851579, "expectation": {"probability": 37.9446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 140314}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.528727, "activity_20": 0.570619, "activity_30": 0.576559}, "trend_signal": 0, "fair_value": 1.584806, "relative_strength": -12.070515, "rate_of_change": -1.2317476101610416, "market_dynamics": -0.786486, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 127038}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.525909, "activity_20": 0.564643, "activity_30": 0.572817}, "trend_signal": 0, "fair_value": 1.566442, "relative_strength": -11.196353, "rate_of_change": -1.0770408163265175, "market_dynamics": -0.745356, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.49, "volume": 574064}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518, "activity_20": 0.554524, "activity_30": 0.566903}, "trend_signal": 0, "fair_value": 1.54863, "relative_strength": -19.500026, "rate_of_change": -0.917019531793975, "market_dynamics": -0.724358, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 195280}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.514273, "activity_20": 0.546024, "activity_30": 0.561978}, "trend_signal": 0, "fair_value": 1.529786, "relative_strength": -17.173425, "rate_of_change": -0.6940432007190295, "market_dynamics": -0.757144, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.44, "volume": 485385}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.500727, "activity_20": 0.532667, "activity_30": 0.553441}, "trend_signal": 0, "fair_value": 1.510991, "relative_strength": -27.300078, "rate_of_change": -0.9899831042417524, "market_dynamics": -0.686635, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.43, "close": 0.45, "volume": 160587}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.490636, "activity_20": 0.521262, "activity_30": 0.545914}, "trend_signal": 0, "fair_value": 1.49255, "relative_strength": -25.758311, "rate_of_change": -0.941293563944973, "market_dynamics": -0.753201, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 81907}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.482727, "activity_20": 0.51119, "activity_30": 0.539054}, "trend_signal": 0, "fair_value": 1.476286, "relative_strength": -24.742707, "rate_of_change": -0.920309335100556, "market_dynamics": -0.952876, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.475, "volume": 87046}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.478636, "activity_20": 0.504048, "activity_30": 0.533817}, "trend_signal": 0, "fair_value": 1.45957, "relative_strength": -21.032776, "rate_of_change": -0.20982906213420036, "market_dynamics": -0.964889, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 96295}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.471, "activity_20": 0.496024, "activity_30": 0.527366}, "trend_signal": 0, "fair_value": 1.443919, "relative_strength": -24.567396, "rate_of_change": -0.060000000000004994, "market_dynamics": -1.004491, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 80386}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.467818, "activity_20": 0.490595, "activity_30": 0.521903}, "trend_signal": 0, "fair_value": 1.427724, "relative_strength": -22.765729, "rate_of_change": -0.1802883531920956, "market_dynamics": -0.830048, "expectation": {"probability": 40.323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 81467}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462636, "activity_20": 0.484167, "activity_30": 0.515215}, "trend_signal": 0, "fair_value": 1.411517, "relative_strength": -25.633487, "rate_of_change": -0.24093904820046297, "market_dynamics": -0.656075, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 184343}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.460545, "activity_20": 0.479548, "activity_30": 0.509258}, "trend_signal": 0, "fair_value": 1.394151, "relative_strength": -24.538998, "rate_of_change": 0.0, "market_dynamics": -0.536712, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 398561}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.457909, "activity_20": 0.474881, "activity_30": 0.502656}, "trend_signal": 0, "fair_value": 1.376576, "relative_strength": -26.3953, "rate_of_change": -1.0863011987333737, "market_dynamics": -0.403851, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 89399}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.456, "activity_20": 0.471024, "activity_30": 0.496441}, "trend_signal": 0, "fair_value": 1.359294, "relative_strength": -24.72388, "rate_of_change": -1.4031735223755386, "market_dynamics": -0.434724, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 205029}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.450455, "activity_20": 0.46531, "activity_30": 0.489108}, "trend_signal": 0, "fair_value": 1.340623, "relative_strength": -30.516869, "rate_of_change": -1.3923258710854873, "market_dynamics": -0.461842, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 168121}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.446091, "activity_20": 0.460571, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 1.322628, "relative_strength": -29.764152, "rate_of_change": -1.2551608063000863, "market_dynamics": -0.520857, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.405, "close": 0.47, "volume": 578412}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.449364, "activity_20": 0.460071, "activity_30": 0.479065}, "trend_signal": 0, "fair_value": 1.304889, "relative_strength": -24.107151, "rate_of_change": -1.271115347950425, "market_dynamics": -0.211829, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.425, "volume": 280557}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.444182, "activity_20": 0.455262, "activity_30": 0.473075}, "trend_signal": 0, "fair_value": 1.287418, "relative_strength": -31.535595, "rate_of_change": -1.7057622824346808, "market_dynamics": -0.073057, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 66750}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.437182, "activity_20": 0.449286, "activity_30": 0.466688}, "trend_signal": 0, "fair_value": 1.26985, "relative_strength": -34.667668, "rate_of_change": -1.8992141453831004, "market_dynamics": -0.025401, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 198160}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.432818, "activity_20": 0.444929, "activity_30": 0.46157}, "trend_signal": 0, "fair_value": 1.253228, "relative_strength": -33.071309, "rate_of_change": -1.6021372510929592, "market_dynamics": 0.074218, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 151398}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.429364, "activity_20": 0.441238, "activity_30": 0.456968}, "trend_signal": 0, "fair_value": 1.237897, "relative_strength": -33.426784, "rate_of_change": -1.4246956748274604, "market_dynamics": -0.232326, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 390945}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.423727, "activity_20": 0.436595, "activity_30": 0.451849}, "trend_signal": 0, "fair_value": 1.223971, "relative_strength": -34.891449, "rate_of_change": -1.6860300660908933, "market_dynamics": -0.306439, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 253697}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.416364, "activity_20": 0.431119, "activity_30": 0.44629}, "trend_signal": 0, "fair_value": 1.210126, "relative_strength": -37.743406, "rate_of_change": -1.6101493803644475, "market_dynamics": -0.357398, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 133952}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.407364, "activity_20": 0.42469, "activity_30": 0.440258}, "trend_signal": 0, "fair_value": 1.195595, "relative_strength": -37.913774, "rate_of_change": -1.3163287086446176, "market_dynamics": -0.613102, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 185173}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.400636, "activity_20": 0.419333, "activity_30": 0.434946}, "trend_signal": 0, "fair_value": 1.180977, "relative_strength": -36.809554, "rate_of_change": -1.0814715800083499, "market_dynamics": -0.7981, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 290110}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.392909, "activity_20": 0.41331, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 1.166147, "relative_strength": -38.185396, "rate_of_change": -1.093295257503833, "market_dynamics": -0.987948, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 241746}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.380818, "activity_20": 0.40481, "activity_30": 0.422065}, "trend_signal": 0, "fair_value": 1.151777, "relative_strength": -42.240241, "rate_of_change": -0.9210028894641786, "market_dynamics": -1.166463, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 340442}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.371091, "activity_20": 0.396857, "activity_30": 0.415086}, "trend_signal": 0, "fair_value": 1.136696, "relative_strength": -40.79051, "rate_of_change": -1.0413528885437742, "market_dynamics": -1.176451, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 169562}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.359273, "activity_20": 0.387643, "activity_30": 0.407118}, "trend_signal": 0, "fair_value": 1.12285, "relative_strength": -44.25543, "rate_of_change": -1.7287485907553506, "market_dynamics": -1.284381, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 304383}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.340909, "activity_20": 0.374786, "activity_30": 0.396742}, "trend_signal": 0, "fair_value": 1.108004, "relative_strength": -51.290477, "rate_of_change": -2.1797339806760867, "market_dynamics": -1.336128, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.37, "low": 0.26, "close": 0.32, "volume": 599664}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.333364, "activity_20": 0.367143, "activity_30": 0.389882}, "trend_signal": 0, "fair_value": 1.093716, "relative_strength": -45.079429, "rate_of_change": -1.5635665078706094, "market_dynamics": -1.243763, "expectation": {"probability": 38.4893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 391113}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.326727, "activity_20": 0.359643, "activity_30": 0.383129}, "trend_signal": 0, "fair_value": 1.081065, "relative_strength": -45.281448, "rate_of_change": -1.707782599060692, "market_dynamics": -1.183276, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 546715}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.324455, "activity_20": 0.354262, "activity_30": 0.377806}, "trend_signal": 0, "fair_value": 1.06857, "relative_strength": -42.532348, "rate_of_change": -1.2928484848484794, "market_dynamics": -0.853459, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.32, "close": 0.4, "volume": 1522934}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.336, "activity_20": 0.356119, "activity_30": 0.377344}, "trend_signal": 0, "fair_value": 1.055332, "relative_strength": -30.394695, "rate_of_change": -0.8188286378807722, "market_dynamics": -0.21936, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.4, "close": 0.48, "volume": 1151807}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.361636, "activity_20": 0.365833, "activity_30": 0.382258}, "trend_signal": 0, "fair_value": 1.041674, "relative_strength": -16.183592, "rate_of_change": 0.3303345689926286, "market_dynamics": 0.431107, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.415, "close": 0.49, "volume": 296167}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.387273, "activity_20": 0.376238, "activity_30": 0.387731}, "trend_signal": 0, "fair_value": 1.028381, "relative_strength": -13.026745, "rate_of_change": 0.3290001406827242, "market_dynamics": 0.990037, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.465, "close": 0.4775, "volume": 176169}, "trend_line": 0.40725, "activity_lines": {"activity_5": 0.461167, "activity_10": 0.408455, "activity_20": 0.385167, "activity_30": 0.392312}, "trend_signal": 0, "fair_value": 1.013987, "relative_strength": -16.081643, "rate_of_change": 0.18450184501845718, "market_dynamics": 1.303706, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 266819}, "trend_line": 0.407917, "activity_lines": {"activity_5": 0.481, "activity_10": 0.430318, "activity_20": 0.395726, "activity_30": 0.397973}, "trend_signal": 0, "fair_value": 1.000306, "relative_strength": -13.160675, "rate_of_change": 0.1637814610190235, "market_dynamics": 1.288106, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 149760}, "trend_line": 0.409083, "activity_lines": {"activity_5": 0.488167, "activity_10": 0.448455, "activity_20": 0.405476, "activity_30": 0.403269}, "trend_signal": 0, "fair_value": 0.986293, "relative_strength": -13.193557, "rate_of_change": 0.2858424630500814, "market_dynamics": 1.128627, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 150170}, "trend_line": 0.409083, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.459864, "activity_20": 0.41294, "activity_30": 0.407199}, "trend_signal": 0, "fair_value": 0.972182, "relative_strength": -12.333019, "rate_of_change": 0.0, "market_dynamics": 1.011477, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.43, "close": 0.435, "volume": 161743}, "trend_line": 0.408583, "activity_lines": {"activity_5": 0.466167, "activity_10": 0.461364, "activity_20": 0.416833, "activity_30": 0.408871}, "trend_signal": 1, "fair_value": 0.958329, "relative_strength": -18.918884, "rate_of_change": -0.12222458523087013, "market_dynamics": 0.876568, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 236402}, "trend_line": 0.40825, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.4635, "activity_20": 0.422083, "activity_30": 0.411543}, "trend_signal": 1, "fair_value": 0.944993, "relative_strength": -16.456073, "rate_of_change": -0.08150118825305316, "market_dynamics": 0.742805, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.485, "volume": 107598}, "trend_line": 0.409417, "activity_lines": {"activity_5": 0.464, "activity_10": 0.469545, "activity_20": 0.430452, "activity_30": 0.416495}, "trend_signal": 1, "fair_value": 0.932184, "relative_strength": -10.810599, "rate_of_change": 0.28585425597059977, "market_dynamics": 0.680218, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 287028}, "trend_line": 0.410417, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.471864, "activity_20": 0.437893, "activity_30": 0.421048}, "trend_signal": 1, "fair_value": 0.918706, "relative_strength": -11.848198, "rate_of_change": 0.24424975025463058, "market_dynamics": 0.6973, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.475, "volume": 276276}, "trend_line": 0.412083, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.471818, "activity_20": 0.444357, "activity_30": 0.425215}, "trend_signal": 1, "fair_value": 0.905803, "relative_strength": -8.26523, "rate_of_change": 0.405928604321946, "market_dynamics": 0.744474, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 414039}, "trend_line": 0.413083, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.469136, "activity_20": 0.44894, "activity_30": 0.428306}, "trend_signal": 1, "fair_value": 0.893773, "relative_strength": -8.710324, "rate_of_change": 0.24266955928781359, "market_dynamics": 0.747171, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 86878}, "trend_line": 0.41275, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.467, "activity_20": 0.453095, "activity_30": 0.431333}, "trend_signal": 1, "fair_value": 0.882168, "relative_strength": -4.364329, "rate_of_change": -0.08061333920785223, "market_dynamics": 0.630832, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 491484}, "trend_line": 0.41425, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.467, "activity_20": 0.457631, "activity_30": 0.435027}, "trend_signal": 1, "fair_value": 0.870231, "relative_strength": -3.491177, "rate_of_change": 0.3634161114476078, "market_dynamics": 0.491249, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.455, "close": 0.46, "volume": 412228}, "trend_line": 0.415917, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.465636, "activity_20": 0.460595, "activity_30": 0.437978}, "trend_signal": 1, "fair_value": 0.858596, "relative_strength": -8.104464, "rate_of_change": 0.4024140012069943, "market_dynamics": 0.276963, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 201113}, "trend_line": 0.417583, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.466636, "activity_20": 0.463845, "activity_30": 0.441468}, "trend_signal": 1, "fair_value": 0.846842, "relative_strength": -6.986776, "rate_of_change": 0.4005606887912735, "market_dynamics": 0.041541, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.44, "close": 0.475, "volume": 551174}, "trend_line": 0.419417, "activity_lines": {"activity_5": 0.469, "activity_10": 0.468545, "activity_20": 0.466643, "activity_30": 0.445172}, "trend_signal": 1, "fair_value": 0.834693, "relative_strength": -6.712403, "rate_of_change": 0.43919412428187987, "market_dynamics": 0.028724, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 430371}, "trend_line": 0.422083, "activity_lines": {"activity_5": 0.475, "activity_10": 0.471545, "activity_20": 0.469655, "activity_30": 0.449403}, "trend_signal": 1, "fair_value": 0.822334, "relative_strength": -2.448548, "rate_of_change": 0.6356442395038832, "market_dynamics": -0.022095, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 481525}, "trend_line": 0.42475, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.471182, "activity_20": 0.470429, "activity_30": 0.452495}, "trend_signal": 1, "fair_value": 0.809818, "relative_strength": -4.565306, "rate_of_change": 0.6318662443168833, "market_dynamics": -0.002334, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.475, "close": 0.55, "volume": 1144004}, "trend_line": 0.430583, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.485636, "activity_20": 0.478155, "activity_30": 0.460575}, "trend_signal": 1, "fair_value": 0.797692, "relative_strength": 11.771674, "rate_of_change": 1.3732783990582642, "market_dynamics": 0.331292, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 266693}, "trend_line": 0.435917, "activity_lines": {"activity_5": 0.517, "activity_10": 0.497, "activity_20": 0.484214, "activity_30": 0.467634}, "trend_signal": 1, "fair_value": 0.785932, "relative_strength": 10.961628, "rate_of_change": 1.2387855535402015, "market_dynamics": 0.453737, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.53, "volume": 165363}, "trend_line": 0.44125, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.505364, "activity_20": 0.489036, "activity_30": 0.473704}, "trend_signal": 1, "fair_value": 0.774292, "relative_strength": 7.457877, "rate_of_change": 1.2233980321941968, "market_dynamics": 0.559807, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 139844}, "trend_line": 0.446583, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.507, "activity_20": 0.49081, "activity_30": 0.477495}, "trend_signal": 1, "fair_value": 0.761996, "relative_strength": 0.836592, "rate_of_change": 1.2086118980170046, "market_dynamics": 0.554983, "expectation": {"probability": 35.7312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f49f240f-e321-4b1f-a17d-ec6bc1acdfc5/", "share_image": "https://sharemaestro.com/terminal/f49f240f-e321-4b1f-a17d-ec6bc1acdfc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}