{"ticker": {"uuid": "f49f9bee-e9f3-4807-b533-27674c3517d9", "symbol": "9551", "name": "Knowledge Tower", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9551 fell 25.81%, moving from 9.30 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.13 and has softened across the 12-week window. Market Dynamics is -2.54 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.13"}, {"label": "Market Dynamics", "value": "-2.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 10.178333, "activity_lines": {"activity_5": 6.946, "activity_10": 7.314727, "activity_20": 8.204238, "activity_30": 9.043892}, "trend_signal": 0, "fair_value": 10.024785, "relative_strength": -43.133359, "rate_of_change": -2.0592103813455593, "market_dynamics": -2.536783, "expectation": {"probability": 36.6505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.652865, "high": 5.79781, "low": 5.507919, "close": 5.713893, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": 5.800861, "activity_10": 5.741773, "activity_20": 5.704446, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.584206, "high": 5.637607, "low": 5.271429, "close": 5.492662, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 5.678293, "activity_10": 5.704601, "activity_20": 5.704274, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.553691, "high": 5.721523, "low": 5.340088, "close": 5.416375, "volume": 19090}, "trend_line": null, "activity_lines": {"activity_5": 5.555726, "activity_10": 5.6598, "activity_20": 5.691873, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.645236, "high": 5.713894, "low": 5.141742, "close": 5.233286, "volume": 6250}, "trend_line": null, "activity_lines": {"activity_5": 5.425529, "activity_10": 5.581709, "activity_20": 5.657007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.340088, "high": 5.591835, "low": 5.187514, "close": 5.591835, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 5.456044, "activity_10": 5.573526, "activity_20": 5.652202, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556812, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.546063, "high": 5.79781, "low": 5.424004, "close": 5.645236, "volume": 533250}, "trend_line": 5.360883, "activity_lines": {"activity_5": 5.507919, "activity_10": 5.573249, "activity_20": 5.647906, "activity_30": 5.557638}, "trend_signal": 1, "fair_value": 5.360883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551267, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.713894, "high": 7.955362, "low": 5.416375, "close": 7.667819, "volume": 790489}, "trend_line": 5.455372, "activity_lines": {"activity_5": 6.238566, "activity_10": 5.93683, "activity_20": 5.831869, "activity_30": 5.706473}, "trend_signal": 1, "fair_value": 5.4353, "relative_strength": null, "rate_of_change": 1.7625641149041935, "market_dynamics": -0.038695, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.571971, "high": 7.667819, "low": 6.393044, "close": 6.393044, "volume": 840888}, "trend_line": 5.50762, "activity_lines": {"activity_5": 6.399277, "activity_10": 6.036021, "activity_20": 5.885429, "activity_30": 5.766968}, "trend_signal": 1, "fair_value": 5.46523, "relative_strength": null, "rate_of_change": 0.9577348712425205, "market_dynamics": 0.400316, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.393044, "high": 6.74768, "low": 6.306781, "close": 6.421798, "volume": 1103895}, "trend_line": 5.563077, "activity_lines": {"activity_5": 6.504462, "activity_10": 6.137246, "activity_20": 5.939801, "activity_30": 5.825947}, "trend_signal": 1, "fair_value": 5.494216, "relative_strength": null, "rate_of_change": 1.0069140572515831, "market_dynamics": 0.747046, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.450553, "high": 6.795604, "low": 6.335535, "close": 6.651833, "volume": 816403}, "trend_line": 5.629955, "activity_lines": {"activity_5": 6.607091, "activity_10": 6.269921, "activity_20": 6.015145, "activity_30": 5.896189}, "trend_signal": 1, "fair_value": 5.528264, "relative_strength": null, "rate_of_change": 1.2021764214300825, "market_dynamics": 0.990082, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.709341, "high": 7.265258, "low": 6.613494, "close": 6.661417, "volume": 878582}, "trend_line": 5.702155, "activity_lines": {"activity_5": 6.642248, "activity_10": 6.386038, "activity_20": 6.089441, "activity_30": 5.962735}, "trend_signal": 1, "fair_value": 5.56064, "relative_strength": null, "rate_of_change": 1.2824258808463032, "market_dynamics": 0.920216, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.651833, "high": 7.380275, "low": 6.623078, "close": 7.198165, "volume": 623560}, "trend_line": 5.793748, "activity_lines": {"activity_5": 6.788575, "activity_10": 6.582517, "activity_20": 6.212379, "activity_30": 6.059252}, "trend_signal": 1, "fair_value": 5.606127, "relative_strength": null, "rate_of_change": 1.60628744746503, "market_dynamics": 0.982495, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.274843, "high": 7.907438, "low": 6.872282, "close": 7.092732, "volume": 818440}, "trend_line": 5.884828, "activity_lines": {"activity_5": 6.931069, "activity_10": 6.728817, "activity_20": 6.318788, "activity_30": 6.143057}, "trend_signal": 1, "fair_value": 5.646305, "relative_strength": null, "rate_of_change": 1.5720393776187682, "market_dynamics": 1.05393, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.929791, "high": 7.140656, "low": 6.805189, "close": 7.140656, "volume": 175758}, "trend_line": 5.977006, "activity_lines": {"activity_5": 7.042891, "activity_10": 6.853351, "activity_20": 6.421779, "activity_30": 6.224078}, "trend_signal": 1, "fair_value": 5.68563, "relative_strength": null, "rate_of_change": 1.5663669354482501, "market_dynamics": 0.982623, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.996885, "high": 7.255674, "low": 6.958545, "close": 7.18858, "volume": 363939}, "trend_line": 6.062275, "activity_lines": {"activity_5": 7.122764, "activity_10": 6.95192, "activity_20": 6.521487, "activity_30": 6.302244}, "trend_signal": 1, "fair_value": 5.724167, "relative_strength": null, "rate_of_change": 1.4266172729289441, "market_dynamics": 0.933555, "expectation": {"probability": 70.4188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.006469, "high": 7.476123, "low": 6.920206, "close": 7.092732, "volume": 197869}, "trend_line": 6.141098, "activity_lines": {"activity_5": 7.134905, "activity_10": 7.004029, "activity_20": 6.603991, "activity_30": 6.368726}, "trend_signal": 1, "fair_value": 5.758381, "relative_strength": null, "rate_of_change": 1.3002214515178008, "market_dynamics": 0.79815, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.092732, "high": 7.092732, "low": 6.32595, "close": 6.824358, "volume": 227553}, "trend_line": 6.175952, "activity_lines": {"activity_5": 7.028833, "activity_10": 6.981026, "activity_20": 6.653025, "activity_30": 6.412807}, "trend_signal": 1, "fair_value": 5.784381, "relative_strength": null, "rate_of_change": 0.5675532290805206, "market_dynamics": 0.574276, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.929791, "high": 7.18858, "low": 6.757266, "close": 7.18858, "volume": 239446}, "trend_line": 6.215954, "activity_lines": {"activity_5": 7.06909, "activity_10": 7.03958, "activity_20": 6.732222, "activity_30": 6.478138}, "trend_signal": 1, "fair_value": 5.817814, "relative_strength": null, "rate_of_change": 0.6477058111850662, "market_dynamics": 0.525119, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.94407, "high": 8.313324, "low": 6.904949, "close": 8.059033, "volume": 902404}, "trend_line": 6.277088, "activity_lines": {"activity_5": 7.393107, "activity_10": 7.241934, "activity_20": 6.889694, "activity_30": 6.597046}, "trend_signal": 1, "fair_value": 5.869936, "relative_strength": null, "rate_of_change": 0.9835014866583636, "market_dynamics": 0.68386, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.059033, "high": 8.313324, "low": 7.041874, "close": 7.501552, "volume": 653834}, "trend_line": 6.31913, "activity_lines": {"activity_5": 7.470072, "activity_10": 7.31316, "activity_20": 6.98356, "activity_30": 6.676044}, "trend_signal": 1, "fair_value": 5.907018, "relative_strength": null, "rate_of_change": 0.6697691668493473, "market_dynamics": 0.757962, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.677599, "high": 7.677599, "low": 6.846267, "close": 6.846267, "volume": 454951}, "trend_line": 6.342636, "activity_lines": {"activity_5": 7.307744, "activity_10": 7.249794, "activity_20": 7.006178, "activity_30": 6.710053}, "trend_signal": 1, "fair_value": 5.92789, "relative_strength": null, "rate_of_change": 0.3719815860727562, "market_dynamics": 0.563645, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.856047, "high": 7.012533, "low": 6.650659, "close": 6.94407, "volume": 152608}, "trend_line": 6.379573, "activity_lines": {"activity_5": 7.194448, "activity_10": 7.20085, "activity_20": 7.032718, "activity_30": 6.748855}, "trend_signal": 1, "fair_value": 5.949981, "relative_strength": null, "rate_of_change": 0.5823603940065297, "market_dynamics": 0.306121, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.904949, "high": 7.002752, "low": 6.552855, "close": 6.865827, "volume": 225932}, "trend_line": 6.427888, "activity_lines": {"activity_5": 7.04709, "activity_10": 7.142299, "activity_20": 7.044895, "activity_30": 6.780226}, "trend_signal": 1, "fair_value": 5.969467, "relative_strength": null, "rate_of_change": 0.7573390883684622, "market_dynamics": -0.216748, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.836486, "high": 7.501552, "low": 6.660439, "close": 7.501552, "volume": 109523}, "trend_line": 6.494851, "activity_lines": {"activity_5": 7.133158, "activity_10": 7.20346, "activity_20": 7.110715, "activity_30": 6.849495}, "trend_signal": 1, "fair_value": 6.001385, "relative_strength": null, "rate_of_change": 1.0417574170551733, "market_dynamics": -0.491478, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.051655, "high": 7.061435, "low": 6.738682, "close": 6.846267, "volume": 235977}, "trend_line": 6.539971, "activity_lines": {"activity_5": 7.037962, "activity_10": 7.138917, "activity_20": 7.103326, "activity_30": 6.872167}, "trend_signal": 1, "fair_value": 6.018628, "relative_strength": null, "rate_of_change": 0.6947041587251304, "market_dynamics": -0.567919, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.748463, "high": 6.846267, "low": 6.357247, "close": 6.650659, "volume": 147134}, "trend_line": 6.580605, "activity_lines": {"activity_5": 6.92125, "activity_10": 7.045032, "activity_20": 7.071334, "activity_30": 6.879308}, "trend_signal": 1, "fair_value": 6.031268, "relative_strength": null, "rate_of_change": 0.6213177397881403, "market_dynamics": -0.729827, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.787584, "high": 6.816925, "low": 6.650659, "close": 6.67022, "volume": 59456}, "trend_line": 6.607143, "activity_lines": {"activity_5": 6.824098, "activity_10": 6.962742, "activity_20": 7.036417, "activity_30": 6.885089}, "trend_signal": 1, "fair_value": 6.043797, "relative_strength": null, "rate_of_change": 0.4032759905814056, "market_dynamics": -0.844613, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.237482, "high": 7.237482, "low": 6.552855, "close": 6.562635, "volume": 169371}, "trend_line": 6.618651, "activity_lines": {"activity_5": 6.709341, "activity_10": 6.863693, "activity_20": 6.996004, "activity_30": 6.882218}, "trend_signal": 1, "fair_value": 6.053775, "relative_strength": 6.215912, "rate_of_change": 0.17417513136918747, "market_dynamics": -1.065908, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.562636, "high": 6.689781, "low": 6.357247, "close": 6.367028, "volume": 189626}, "trend_line": 6.635845, "activity_lines": {"activity_5": 6.549595, "activity_10": 6.740461, "activity_20": 6.936155, "activity_30": 6.865984}, "trend_signal": 0, "fair_value": 6.059685, "relative_strength": 2.181768, "rate_of_change": 0.25978103392972274, "market_dynamics": -1.173015, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.455051, "high": 6.455051, "low": 6.16164, "close": 6.16164, "volume": 215097}, "trend_line": 6.653058, "activity_lines": {"activity_5": 6.397021, "activity_10": 6.610648, "activity_20": 6.857005, "activity_30": 6.83539}, "trend_signal": 0, "fair_value": 6.061573, "relative_strength": -4.044, "rate_of_change": 0.2593942444406089, "market_dynamics": -1.209394, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.17142, "high": 6.239883, "low": 6.083396, "close": 6.083396, "volume": 83868}, "trend_line": 6.665375, "activity_lines": {"activity_5": 6.264008, "activity_10": 6.490972, "activity_20": 6.772738, "activity_30": 6.798638}, "trend_signal": 0, "fair_value": 6.06197, "relative_strength": -6.104681, "rate_of_change": 0.185132911812889, "market_dynamics": -1.277418, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.093177, "high": 6.41593, "low": 6.093177, "close": 6.41593, "volume": 62916}, "trend_line": 6.696151, "activity_lines": {"activity_5": 6.279656, "activity_10": 6.445627, "activity_20": 6.722894, "activity_30": 6.782545}, "trend_signal": 0, "fair_value": 6.068291, "relative_strength": -3.820152, "rate_of_change": 0.4617294600828965, "market_dynamics": -1.300551, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.41593, "high": 6.748463, "low": 6.41593, "close": 6.503953, "volume": 56695}, "trend_line": 6.732403, "activity_lines": {"activity_5": 6.341599, "activity_10": 6.425888, "activity_20": 6.685158, "activity_30": 6.770145}, "trend_signal": 0, "fair_value": 6.075934, "relative_strength": -4.564351, "rate_of_change": 0.541385640795724, "market_dynamics": -1.343648, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.601757, "high": 6.650659, "low": 6.16164, "close": 6.249663, "volume": 60205}, "trend_line": 6.766283, "activity_lines": {"activity_5": 6.32269, "activity_10": 6.366494, "activity_20": 6.626007, "activity_30": 6.739}, "trend_signal": 0, "fair_value": 6.078929, "relative_strength": -8.366302, "rate_of_change": 0.5032378483581554, "market_dynamics": -1.416173, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.181201, "high": 6.318126, "low": 6.17142, "close": 6.210542, "volume": 55988}, "trend_line": 6.786906, "activity_lines": {"activity_5": 6.298565, "activity_10": 6.322749, "activity_20": 6.567373, "activity_30": 6.703146}, "trend_signal": 0, "fair_value": 6.08116, "relative_strength": -8.100606, "rate_of_change": 0.3047906804962267, "market_dynamics": -1.409933, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.17142, "high": 6.220322, "low": 6.054056, "close": 6.190981, "volume": 79317}, "trend_line": 6.805098, "activity_lines": {"activity_5": 6.26466, "activity_10": 6.287006, "activity_20": 6.511533, "activity_30": 6.664699}, "trend_signal": 0, "fair_value": 6.08299, "relative_strength": -10.219252, "rate_of_change": 0.2680455571360497, "market_dynamics": -1.462185, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.259444, "high": 6.259444, "low": 5.985593, "close": 6.102957, "volume": 26430}, "trend_line": 6.752936, "activity_lines": {"activity_5": 6.194241, "activity_10": 6.243617, "activity_20": 6.451605, "activity_30": 6.6194}, "trend_signal": 0, "fair_value": 6.083318, "relative_strength": -9.916648, "rate_of_change": -0.7665135755576192, "market_dynamics": -1.503648, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.005154, "high": 6.093177, "low": 5.966032, "close": 6.044275, "volume": 40650}, "trend_line": 6.74131, "activity_lines": {"activity_5": 6.125126, "activity_10": 6.199872, "activity_20": 6.389523, "activity_30": 6.57368}, "trend_signal": 0, "fair_value": 6.082688, "relative_strength": -13.049424, "rate_of_change": -0.17216215287690706, "market_dynamics": -1.628121, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.966032, "high": 6.024714, "low": 5.946471, "close": 5.966032, "volume": 41265}, "trend_line": 6.726118, "activity_lines": {"activity_5": 6.060576, "activity_10": 6.151326, "activity_20": 6.325438, "activity_30": 6.523662}, "trend_signal": 0, "fair_value": 6.080836, "relative_strength": -15.893301, "rate_of_change": -0.225356792670872, "market_dynamics": -1.798207, "expectation": {"probability": 22.6361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.985593, "high": 6.748463, "low": 5.90735, "close": 6.748463, "volume": 244857}, "trend_line": 6.729339, "activity_lines": {"activity_5": 6.275744, "activity_10": 6.252331, "activity_20": 6.345837, "activity_30": 6.525104}, "trend_signal": 0, "fair_value": 6.091268, "relative_strength": -5.883489, "rate_of_change": 0.047887949631582535, "market_dynamics": -1.269171, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.826706, "high": 6.93429, "low": 6.650659, "close": 6.748463, "volume": 150992}, "trend_line": 6.73224, "activity_lines": {"activity_5": 6.455051, "activity_10": 6.342666, "activity_20": 6.369822, "activity_30": 6.526337}, "trend_signal": 0, "fair_value": 6.101378, "relative_strength": -5.605527, "rate_of_change": 0.04310973187707735, "market_dynamics": -0.710281, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.699561, "high": 6.699561, "low": 6.5, "close": 6.5, "volume": 64486}, "trend_line": 6.708968, "activity_lines": {"activity_5": 6.514372, "activity_10": 6.375734, "activity_20": 6.37061, "activity_30": 6.511354}, "trend_signal": 0, "fair_value": 6.107418, "relative_strength": -8.41671, "rate_of_change": -0.34567989257662235, "market_dynamics": -0.121581, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.45, "close": 6.55, "volume": 30310}, "trend_line": 6.690877, "activity_lines": {"activity_5": 6.56389, "activity_10": 6.416364, "activity_20": 6.378274, "activity_30": 6.501098}, "trend_signal": 0, "fair_value": 6.114024, "relative_strength": -8.579143, "rate_of_change": -0.26965399149316543, "market_dynamics": 0.483619, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.31, "close": 6.44, "volume": 25874}, "trend_line": 6.667522, "activity_lines": {"activity_5": 6.543026, "activity_10": 6.436157, "activity_20": 6.376967, "activity_30": 6.484913}, "trend_signal": 0, "fair_value": 6.118818, "relative_strength": -10.610402, "rate_of_change": -0.3490573806692375, "market_dynamics": 0.391386, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.22, "close": 6.3, "volume": 41018}, "trend_line": 6.637903, "activity_lines": {"activity_5": 6.443898, "activity_10": 6.427035, "activity_20": 6.36738, "activity_30": 6.461201}, "trend_signal": 0, "fair_value": 6.121443, "relative_strength": -10.623911, "rate_of_change": -0.4442280055468926, "market_dynamics": 0.267667, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 93843}, "trend_line": 6.603145, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.370832, "activity_20": 6.336586, "activity_30": 6.423272}, "trend_signal": 0, "fair_value": 6.120423, "relative_strength": -14.989337, "rate_of_change": -0.52362922447044, "market_dynamics": 0.167725, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.01, "close": 6.01, "volume": 20277}, "trend_line": 6.576, "activity_lines": {"activity_5": 6.172, "activity_10": 6.30992, "activity_20": 6.304842, "activity_30": 6.385005}, "trend_signal": 0, "fair_value": 6.118868, "relative_strength": -14.112143, "rate_of_change": -0.4110919872272982, "market_dynamics": -0.051869, "expectation": {"probability": 25.8004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09, "high": 6.15, "low": 6.0, "close": 6.03, "volume": 79118}, "trend_line": 6.53738, "activity_lines": {"activity_5": 6.092, "activity_10": 6.254334, "activity_20": 6.278147, "activity_30": 6.349779}, "trend_signal": 0, "fair_value": 6.117633, "relative_strength": -12.073656, "rate_of_change": -0.5872871046228691, "market_dynamics": -0.183063, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.03, "high": 6.07, "low": 5.96, "close": 6.0, "volume": 96157}, "trend_line": 6.468746, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.193553, "activity_20": 6.251131, "activity_30": 6.315109}, "trend_signal": 0, "fair_value": 6.116022, "relative_strength": -13.082993, "rate_of_change": -1.049870131459383, "market_dynamics": -0.279348, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.99, "close": 6.1, "volume": 29029}, "trend_line": 6.422027, "activity_lines": {"activity_5": 6.044, "activity_10": 6.150336, "activity_20": 6.235387, "activity_30": 6.291319}, "trend_signal": 0, "fair_value": 6.115805, "relative_strength": -10.977158, "rate_of_change": -0.7222265335507129, "market_dynamics": -0.331152, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.79, "volume": 58241}, "trend_line": 6.386818, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.062545, "activity_20": 6.190412, "activity_30": 6.250543}, "trend_signal": 0, "fair_value": 6.111461, "relative_strength": -14.754119, "rate_of_change": -0.5482536899953869, "market_dynamics": -0.373637, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 51248}, "trend_line": 6.342016, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.957636, "activity_20": 6.12874, "activity_30": 6.199781}, "trend_signal": 0, "fair_value": 6.104732, "relative_strength": -16.076887, "rate_of_change": -0.7014760714960061, "market_dynamics": -0.604737, "expectation": {"probability": 29.6572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.5, "close": 5.84, "volume": 38496}, "trend_line": 6.307822, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.912727, "activity_20": 6.09381, "activity_30": 6.167393}, "trend_signal": 0, "fair_value": 6.101294, "relative_strength": -8.745797, "rate_of_change": -0.5391660948190651, "market_dynamics": -0.79595, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.46, "close": 6.0, "volume": 934150}, "trend_line": 6.25777, "activity_lines": {"activity_5": 5.856, "activity_10": 5.909818, "activity_20": 6.077279, "activity_30": 6.147533}, "trend_signal": 0, "fair_value": 6.099995, "relative_strength": -6.797089, "rate_of_change": -0.7934910021240292, "market_dynamics": -0.851918, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.98, "close": 6.3, "volume": 51729}, "trend_line": 6.239561, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.969455, "activity_20": 6.090509, "activity_30": 6.150258}, "trend_signal": 0, "fair_value": 6.102527, "relative_strength": -1.804283, "rate_of_change": -0.29098225086571894, "market_dynamics": -0.734801, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 7.22, "low": 6.15, "close": 6.6, "volume": 1168031}, "trend_line": 6.237873, "activity_lines": {"activity_5": 6.232, "activity_10": 6.083636, "activity_20": 6.131885, "activity_30": 6.173512}, "trend_signal": 0, "fair_value": 6.108745, "relative_strength": 0.489998, "rate_of_change": -0.02705318531224517, "market_dynamics": -0.164101, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.21, "close": 7.1, "volume": 548609}, "trend_line": 6.252199, "activity_lines": {"activity_5": 6.576, "activity_10": 6.278727, "activity_20": 6.218931, "activity_30": 6.229133}, "trend_signal": 0, "fair_value": 6.120983, "relative_strength": 8.301753, "rate_of_change": 0.22966161702876134, "market_dynamics": 0.449701, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.7, "close": 7.28, "volume": 8103}, "trend_line": 6.276111, "activity_lines": {"activity_5": 6.88, "activity_10": 6.486727, "activity_20": 6.318373, "activity_30": 6.295443}, "trend_signal": 1, "fair_value": 6.135117, "relative_strength": 9.321706, "rate_of_change": 0.3824574361756584, "market_dynamics": 0.885944, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.85, "high": 7.24, "low": 6.5, "close": 6.6, "volume": 254122}, "trend_line": 6.283877, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.548364, "activity_20": 6.347169, "activity_30": 6.316339}, "trend_signal": 1, "fair_value": 6.140718, "relative_strength": -3.716767, "rate_of_change": 0.12373904795501803, "market_dynamics": 1.17191, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.5, "close": 6.6, "volume": 73148}, "trend_line": 6.298489, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.599091, "activity_20": 6.372945, "activity_30": 6.336734}, "trend_signal": 1, "fair_value": 6.146186, "relative_strength": -2.428083, "rate_of_change": 0.23253160429460387, "market_dynamics": 1.079392, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.4, "close": 6.62, "volume": 26934}, "trend_line": 6.316375, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.644364, "activity_20": 6.401333, "activity_30": 6.357477}, "trend_signal": 1, "fair_value": 6.15176, "relative_strength": -2.30247, "rate_of_change": 0.28397287031857715, "market_dynamics": 0.877508, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.13, "close": 6.79, "volume": 201180}, "trend_line": 6.328844, "activity_lines": {"activity_5": 6.714, "activity_10": 6.705455, "activity_20": 6.446524, "activity_30": 6.388033}, "trend_signal": 1, "fair_value": 6.159181, "relative_strength": 3.386037, "rate_of_change": 0.19740753201005776, "market_dynamics": 0.793867, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.8, "close": 5.98, "volume": 335916}, "trend_line": 6.311379, "activity_lines": {"activity_5": 6.448, "activity_10": 6.597636, "activity_20": 6.41319, "activity_30": 6.365527}, "trend_signal": 1, "fair_value": 6.157122, "relative_strength": -10.585966, "rate_of_change": -0.27595876908959216, "market_dynamics": 0.575938, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.08, "high": 6.39, "low": 5.92, "close": 6.19, "volume": 21549}, "trend_line": 6.30939, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.525455, "activity_20": 6.402571, "activity_30": 6.357696}, "trend_signal": 1, "fair_value": 6.157495, "relative_strength": -9.185625, "rate_of_change": -0.0315145073683583, "market_dynamics": 0.350612, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.09, "high": 6.75, "low": 6.07, "close": 6.22, "volume": 115889}, "trend_line": 6.309706, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.455273, "activity_20": 6.396, "activity_30": 6.351929}, "trend_signal": 0, "fair_value": 6.158198, "relative_strength": -8.035902, "rate_of_change": 0.005008408102853828, "market_dynamics": 0.173339, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.98, "low": 6.23, "close": 6.95, "volume": 49799}, "trend_line": 6.335006, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.519273, "activity_20": 6.459333, "activity_30": 6.393238}, "trend_signal": 1, "fair_value": 6.166996, "relative_strength": 3.329488, "rate_of_change": 0.4009695538904611, "market_dynamics": 0.106174, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.41, "close": 6.92, "volume": 189376}, "trend_line": 6.362241, "activity_lines": {"activity_5": 6.628, "activity_10": 6.571455, "activity_20": 6.515524, "activity_30": 6.43098}, "trend_signal": 1, "fair_value": 6.17527, "relative_strength": 5.265835, "rate_of_change": 0.4299127735632787, "market_dynamics": 0.240835, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.4, "close": 6.4, "volume": 157190}, "trend_line": 6.374099, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.532364, "activity_20": 6.517857, "activity_30": 6.433416}, "trend_signal": 1, "fair_value": 6.177713, "relative_strength": -4.221188, "rate_of_change": 0.18638086799918685, "market_dynamics": 0.235172, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.12, "high": 6.78, "low": 6.12, "close": 6.78, "volume": 95075}, "trend_line": 6.401231, "activity_lines": {"activity_5": 6.692, "activity_10": 6.578364, "activity_20": 6.554619, "activity_30": 6.459603}, "trend_signal": 1, "fair_value": 6.184189, "relative_strength": -0.723117, "rate_of_change": 0.42566015996927464, "market_dynamics": 0.244979, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.31, "close": 6.69, "volume": 29621}, "trend_line": 6.399282, "activity_lines": {"activity_5": 6.704, "activity_10": 6.604727, "activity_20": 6.579095, "activity_30": 6.478233}, "trend_signal": 1, "fair_value": 6.18957, "relative_strength": 1.717206, "rate_of_change": -0.030447268658165223, "market_dynamics": 0.024718, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.78, "high": 8.7, "low": 6.47, "close": 8.01, "volume": 1557768}, "trend_line": 6.441333, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.869455, "activity_20": 6.726476, "activity_30": 6.582151}, "trend_signal": 1, "fair_value": 6.208733, "relative_strength": 21.674495, "rate_of_change": 0.6571205957168295, "market_dynamics": 0.205852, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 10.9, "low": 7.61, "close": 10.02, "volume": 786886}, "trend_line": 6.558667, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.474364, "activity_20": 7.054714, "activity_30": 6.813032}, "trend_signal": 1, "fair_value": 6.248433, "relative_strength": 52.5434, "rate_of_change": 1.8215794774156155, "market_dynamics": 0.629347, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.02, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 549986}, "trend_line": 6.673667, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.016909, "activity_20": 7.36, "activity_30": 7.035054}, "trend_signal": 1, "fair_value": 6.287109, "relative_strength": 51.484932, "rate_of_change": 1.753405074537253, "market_dynamics": 0.984203, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.98, "low": 9.56, "close": 9.62, "volume": 62610}, "trend_line": 6.779667, "activity_lines": {"activity_5": 9.391333, "activity_10": 8.417273, "activity_20": 7.609286, "activity_30": 7.22514}, "trend_signal": 1, "fair_value": 6.321118, "relative_strength": 43.34254, "rate_of_change": 1.5883321718029964, "market_dynamics": 1.359576, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.67, "high": 10.48, "low": 9.02, "close": 9.9, "volume": 34651}, "trend_line": 6.899667, "activity_lines": {"activity_5": 9.735333, "activity_10": 8.806182, "activity_20": 7.868, "activity_30": 7.426452}, "trend_signal": 1, "fair_value": 6.357269, "relative_strength": 45.408699, "rate_of_change": 1.7699984379763802, "market_dynamics": 1.329301, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.3, "close": 10.0, "volume": 58576}, "trend_line": 7.031333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.146364, "activity_20": 8.119095, "activity_30": 7.626473}, "trend_signal": 1, "fair_value": 6.393696, "relative_strength": 50.300227, "rate_of_change": 1.9082949945265482, "market_dynamics": 1.235458, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 11.68, "low": 9.5, "close": 11.44, "volume": 575471}, "trend_line": 7.212333, "activity_lines": {"activity_5": 10.409333, "activity_10": 9.692909, "activity_20": 8.491143, "activity_30": 7.910903}, "trend_signal": 1, "fair_value": 6.443659, "relative_strength": 69.29614, "rate_of_change": 2.5741918353177136, "market_dynamics": 1.236539, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.62, "high": 12.34, "low": 11.48, "close": 12.04, "volume": 1181487}, "trend_line": 7.412667, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.266364, "activity_20": 8.899667, "activity_30": 8.222366}, "trend_signal": 1, "fair_value": 6.498526, "relative_strength": 78.611526, "rate_of_change": 2.7776587686675005, "market_dynamics": 1.329227, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.64, "high": 14.0, "low": 11.4, "close": 14.0, "volume": 596881}, "trend_line": 7.679333, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.093636, "activity_20": 9.47219, "activity_30": 8.647355}, "trend_signal": 1, "fair_value": 6.571355, "relative_strength": 98.858137, "rate_of_change": 3.597436658088106, "market_dynamics": 1.378808, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.96, "high": 15.0, "low": 13.5, "close": 14.8, "volume": 178254}, "trend_line": 7.969333, "activity_lines": {"activity_5": 13.266667, "activity_10": 11.935091, "activity_20": 10.085667, "activity_30": 9.106753}, "trend_signal": 1, "fair_value": 6.650477, "relative_strength": 103.100964, "rate_of_change": 3.776369640436221, "market_dynamics": 1.385039, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.96, "high": 17.799999, "low": 14.96, "close": 16.959999, "volume": 730475}, "trend_line": 8.341667, "activity_lines": {"activity_5": 14.768, "activity_10": 13.021818, "activity_20": 10.865809, "activity_30": 9.686796}, "trend_signal": 1, "fair_value": 6.748663, "relative_strength": 130.470841, "rate_of_change": 4.672084853274415, "market_dynamics": 1.382288, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 21.1, "low": 16.18, "close": 20.200001, "volume": 187169}, "trend_line": 8.828333, "activity_lines": {"activity_5": 16.885333, "activity_10": 14.534909, "activity_20": 11.905286, "activity_30": 10.451849}, "trend_signal": 1, "fair_value": 6.875562, "relative_strength": 165.608964, "rate_of_change": 5.834157609024688, "market_dynamics": 1.287234, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.700001, "high": 20.9, "low": 19.58, "close": 20.0, "volume": 121236}, "trend_line": 9.300333, "activity_lines": {"activity_5": 18.352, "activity_10": 15.826545, "activity_20": 12.861857, "activity_30": 11.172602}, "trend_signal": 1, "fair_value": 6.998221, "relative_strength": 149.257362, "rate_of_change": 5.3464227051698145, "market_dynamics": 1.23257, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.82, "close": 20.139999, "volume": 666821}, "trend_line": 9.771667, "activity_lines": {"activity_5": 19.334666, "activity_10": 16.961818, "activity_20": 13.765, "activity_30": 11.871935}, "trend_signal": 1, "fair_value": 7.119904, "relative_strength": 143.152638, "rate_of_change": 5.067926062432394, "market_dynamics": 1.274733, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.02, "close": 20.0, "volume": 55774}, "trend_line": 10.228333, "activity_lines": {"activity_5": 19.861333, "activity_10": 17.880363, "activity_20": 14.588381, "activity_30": 12.531828}, "trend_signal": 1, "fair_value": 7.23807, "relative_strength": 131.223192, "rate_of_change": 4.673368423217844, "market_dynamics": 1.197522, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.299999, "high": 19.639999, "low": 17.799999, "close": 17.799999, "volume": 26118}, "trend_line": 10.601667, "activity_lines": {"activity_5": 19.308, "activity_10": 18.215272, "activity_20": 15.136619, "activity_30": 13.020322}, "trend_signal": 1, "fair_value": 7.334087, "relative_strength": 99.137163, "rate_of_change": 3.649998489489946, "market_dynamics": 1.002113, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 17.780001, "low": 15.48, "close": 17.459999, "volume": 124571}, "trend_line": 10.947, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.346545, "activity_20": 15.600809, "activity_30": 13.462796}, "trend_signal": 1, "fair_value": 7.425312, "relative_strength": 89.889909, "rate_of_change": 3.257346226777339, "market_dynamics": 0.805611, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.1, "close": 16.6, "volume": 222315}, "trend_line": 11.257667, "activity_lines": {"activity_5": 17.758666, "activity_10": 18.212, "activity_20": 15.932905, "activity_30": 13.827505}, "trend_signal": 1, "fair_value": 7.507229, "relative_strength": 76.488565, "rate_of_change": 2.8379190645839087, "market_dynamics": 0.502553, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 14.64, "close": 14.8, "volume": 74060}, "trend_line": 11.531, "activity_lines": {"activity_5": 16.558666, "activity_10": 17.667272, "activity_20": 16.045, "activity_30": 14.056043}, "trend_signal": 1, "fair_value": 7.571766, "relative_strength": 55.273429, "rate_of_change": 2.4279719767870285, "market_dynamics": 0.091693, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 15.46, "low": 13.8, "close": 14.14, "volume": 179555}, "trend_line": 11.782333, "activity_lines": {"activity_5": 15.494666, "activity_10": 16.988, "activity_20": 16.056047, "activity_30": 14.224365}, "trend_signal": 1, "fair_value": 7.629382, "relative_strength": 45.954982, "rate_of_change": 2.1796288266412183, "market_dynamics": -0.188769, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.4, "high": 17.299999, "low": 14.0, "close": 14.5, "volume": 253649}, "trend_line": 12.045, "activity_lines": {"activity_5": 14.941333, "activity_10": 16.386182, "activity_20": 16.065905, "activity_30": 14.399699}, "trend_signal": 1, "fair_value": 7.689127, "relative_strength": 50.423952, "rate_of_change": 2.2293292847859627, "market_dynamics": -0.460299, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9, "high": 16.200001, "low": 13.86, "close": 14.44, "volume": 340733}, "trend_line": 12.3, "activity_lines": {"activity_5": 14.588, "activity_10": 15.818182, "activity_20": 16.039143, "activity_30": 14.554215}, "trend_signal": 1, "fair_value": 7.747324, "relative_strength": 51.102853, "rate_of_change": 2.1170610211706165, "market_dynamics": -0.650109, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.64, "low": 14.0, "close": 14.64, "volume": 14647}, "trend_line": 12.588667, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.391273, "activity_20": 16.010381, "activity_30": 14.705183}, "trend_signal": 1, "fair_value": 7.806236, "relative_strength": 51.733381, "rate_of_change": 2.3468861788617756, "market_dynamics": -0.763537, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.72, "close": 13.9, "volume": 70300}, "trend_line": 12.845667, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.927273, "activity_20": 15.889047, "activity_30": 14.789785}, "trend_signal": 1, "fair_value": 7.857878, "relative_strength": 41.44308, "rate_of_change": 2.0415187724006163, "market_dynamics": -0.837661, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.98, "close": 13.98, "volume": 67613}, "trend_line": 13.104333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.591273, "activity_20": 15.754952, "activity_30": 14.862968}, "trend_signal": 1, "fair_value": 7.909324, "relative_strength": 37.081176, "rate_of_change": 2.013643978160105, "market_dynamics": -0.921092, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.8, "close": 13.8, "volume": 4716}, "trend_line": 13.332667, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.332, "activity_20": 15.584286, "activity_30": 14.907849}, "trend_signal": 1, "fair_value": 7.958413, "relative_strength": 34.919745, "rate_of_change": 1.742431301158176, "market_dynamics": -1.064673, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.58, "high": 13.8, "low": 12.5, "close": 13.8, "volume": 58617}, "trend_line": 13.562, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.145455, "activity_20": 15.395524, "activity_30": 14.938}, "trend_signal": 1, "fair_value": 8.006691, "relative_strength": 37.23702, "rate_of_change": 1.720083461170962, "market_dynamics": -1.087527, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.6, "volume": 24037}, "trend_line": 13.802, "activity_lines": {"activity_5": 13.764, "activity_10": 13.989091, "activity_20": 15.176476, "activity_30": 14.940452}, "trend_signal": 0, "fair_value": 8.052538, "relative_strength": 32.612589, "rate_of_change": 1.7696504940274311, "market_dynamics": -1.113306, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.18, "high": 13.2, "low": 12.64, "close": 13.0, "volume": 4994}, "trend_line": 14.009333, "activity_lines": {"activity_5": 13.492, "activity_10": 13.778182, "activity_20": 14.892857, "activity_30": 14.88871}, "trend_signal": 0, "fair_value": 8.092761, "relative_strength": 22.822882, "rate_of_change": 1.5021953340095655, "market_dynamics": -1.175887, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.98, "close": 12.5, "volume": 13607}, "trend_line": 14.203, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.509091, "activity_20": 14.566381, "activity_30": 14.791333}, "trend_signal": 0, "fair_value": 8.128303, "relative_strength": 18.856129, "rate_of_change": 1.3824141377751502, "market_dynamics": -1.239253, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.32, "high": 18.02, "low": 13.28, "close": 15.5, "volume": 1023395}, "trend_line": 14.452667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.815273, "activity_20": 14.536571, "activity_30": 14.875011}, "trend_signal": 0, "fair_value": 8.187277, "relative_strength": 46.98559, "rate_of_change": 1.7578469337463956, "market_dynamics": -0.883621, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.84, "high": 16.700001, "low": 15.24, "close": 16.6, "volume": 333614}, "trend_line": 14.672, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.303273, "activity_20": 14.618476, "activity_30": 15.013548}, "trend_signal": 0, "fair_value": 8.254044, "relative_strength": 52.75559, "rate_of_change": 1.517595333788571, "market_dynamics": -0.50061, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.6, "high": 17.48, "low": 15.6, "close": 15.6, "volume": 121206}, "trend_line": 14.858667, "activity_lines": {"activity_5": 15.26, "activity_10": 14.570182, "activity_20": 14.622286, "activity_30": 15.073419}, "trend_signal": 0, "fair_value": 8.311887, "relative_strength": 44.651536, "rate_of_change": 1.2722669029443832, "market_dynamics": -0.156157, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.6, "close": 15.0, "volume": 47314}, "trend_line": 15.038, "activity_lines": {"activity_5": 15.38, "activity_10": 14.710545, "activity_20": 14.589905, "activity_30": 15.082538}, "trend_signal": 0, "fair_value": 8.364137, "relative_strength": 39.105668, "rate_of_change": 1.206925224180606, "market_dynamics": 0.190159, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.62, "high": 15.28, "low": 14.5, "close": 15.28, "volume": 28826}, "trend_line": 15.217333, "activity_lines": {"activity_5": 15.46, "activity_10": 14.881818, "activity_20": 14.608667, "activity_30": 15.09815}, "trend_signal": 0, "fair_value": 8.417749, "relative_strength": 39.118614, "rate_of_change": 1.1925322516292043, "market_dynamics": 0.114325, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.0, "close": 14.0, "volume": 12951}, "trend_line": 15.350667, "activity_lines": {"activity_5": 14.928, "activity_10": 14.796727, "activity_20": 14.528, "activity_30": 15.019613}, "trend_signal": 0, "fair_value": 8.460689, "relative_strength": 27.490807, "rate_of_change": 0.8761982142337268, "market_dynamics": -0.036568, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 15.82, "low": 13.0, "close": 14.0, "volume": 286212}, "trend_line": 15.436, "activity_lines": {"activity_5": 14.496, "activity_10": 14.708, "activity_20": 14.465429, "activity_30": 14.932473}, "trend_signal": 0, "fair_value": 8.502974, "relative_strength": 28.376645, "rate_of_change": 0.5558911544364836, "market_dynamics": -0.044856, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.98, "low": 13.98, "close": 14.2, "volume": 29946}, "trend_line": 15.508, "activity_lines": {"activity_5": 14.304, "activity_10": 14.652, "activity_20": 14.438381, "activity_30": 14.852731}, "trend_signal": 0, "fair_value": 8.546133, "relative_strength": 23.167789, "rate_of_change": 0.4664420834413007, "market_dynamics": -0.062778, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 14.57, "low": 13.42, "close": 13.6, "volume": 37837}, "trend_line": 15.494667, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.476, "activity_20": 14.365619, "activity_30": 14.729634}, "trend_signal": 0, "fair_value": 8.584132, "relative_strength": 14.842038, "rate_of_change": -0.0859749806551417, "market_dynamics": -0.139163, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.53, "high": 16.0, "low": 13.45, "close": 13.99, "volume": 135728}, "trend_line": 15.467667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.36, "activity_20": 14.335714, "activity_30": 14.632559}, "trend_signal": 0, "fair_value": 8.624475, "relative_strength": 16.469796, "rate_of_change": -0.17425350283422839, "market_dynamics": -0.12094, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.71, "high": 15.5, "low": 13.32, "close": 15.0, "volume": 118024}, "trend_line": 15.402333, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.400545, "activity_20": 14.402714, "activity_30": 14.602387}, "trend_signal": 0, "fair_value": 8.671701, "relative_strength": 26.071393, "rate_of_change": -0.4223907845960222, "market_dynamics": -0.105851, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.38, "high": 15.5, "low": 14.8, "close": 15.0, "volume": 65281}, "trend_line": 15.229, "activity_lines": {"activity_5": 14.558, "activity_10": 14.450182, "activity_20": 14.467333, "activity_30": 14.57643}, "trend_signal": 0, "fair_value": 8.718232, "relative_strength": 24.949729, "rate_of_change": -1.125368475022591, "market_dynamics": -0.058039, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.49, "close": 14.49, "volume": 36143}, "trend_line": 15.045333, "activity_lines": {"activity_5": 14.602, "activity_10": 14.436182, "activity_20": 14.480714, "activity_30": 14.528753}, "trend_signal": 0, "fair_value": 8.760362, "relative_strength": 19.356819, "rate_of_change": -1.2060345393656826, "market_dynamics": -0.018434, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.85, "high": 15.38, "low": 14.22, "close": 14.98, "volume": 88148}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.531455, "activity_20": 14.541476, "activity_30": 14.524538}, "trend_signal": 0, "fair_value": 8.805432, "relative_strength": 21.620861, "rate_of_change": -1.143211652410743, "market_dynamics": 0.059227, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 15.24, "low": 14.27, "close": 14.55, "volume": 138954}, "trend_line": 14.691667, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.548909, "activity_20": 14.556143, "activity_30": 14.503677}, "trend_signal": 0, "fair_value": 8.84676, "relative_strength": 17.497595, "rate_of_change": -1.2214209148682402, "market_dynamics": -0.105832, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.94, "high": 15.99, "low": 13.9, "close": 15.0, "volume": 87509}, "trend_line": 14.598333, "activity_lines": {"activity_5": 14.808, "activity_10": 14.661455, "activity_20": 14.610952, "activity_30": 14.52357}, "trend_signal": 0, "fair_value": 8.890711, "relative_strength": 19.013522, "rate_of_change": -0.635285294718431, "market_dynamics": -0.233324, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.99, "high": 15.0, "low": 14.12, "close": 14.46, "volume": 228790}, "trend_line": 14.498333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.657636, "activity_20": 14.608619, "activity_30": 14.514645}, "trend_signal": 1, "fair_value": 8.93021, "relative_strength": 14.58034, "rate_of_change": -0.6850097199454187, "market_dynamics": -0.268362, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.14, "high": 14.94, "low": 13.3, "close": 14.37, "volume": 220920}, "trend_line": 14.424, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.629091, "activity_20": 14.594571, "activity_30": 14.506366}, "trend_signal": 1, "fair_value": 8.968518, "relative_strength": 13.252886, "rate_of_change": -0.5127003221680801, "market_dynamics": -0.38182, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.31, "high": 15.0, "low": 14.23, "close": 14.9, "volume": 125207}, "trend_line": 14.427333, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.693818, "activity_20": 14.627333, "activity_30": 14.537075}, "trend_signal": 1, "fair_value": 9.009997, "relative_strength": 18.10117, "rate_of_change": 0.023107321131457036, "market_dynamics": -0.232018, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.51, "high": 14.94, "low": 13.9, "close": 14.1, "volume": 99244}, "trend_line": 14.426, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.589455, "activity_20": 14.574857, "activity_30": 14.515957}, "trend_signal": 1, "fair_value": 9.045344, "relative_strength": 7.036679, "rate_of_change": -0.009239406895236248, "market_dynamics": -0.266256, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.49, "close": 14.0, "volume": 59507}, "trend_line": 14.409333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.464909, "activity_20": 14.505238, "activity_30": 14.488473}, "trend_signal": 0, "fair_value": 9.079514, "relative_strength": 0.231998, "rate_of_change": -0.11553445168445853, "market_dynamics": -0.418846, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 14.5, "low": 13.0, "close": 14.2, "volume": 57504}, "trend_line": 14.401333, "activity_lines": {"activity_5": 14.231333, "activity_10": 14.394909, "activity_20": 14.46181, "activity_30": 14.474968}, "trend_signal": 0, "fair_value": 9.114586, "relative_strength": -1.036465, "rate_of_change": -0.05551957193300269, "market_dynamics": -0.555387, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 15.0, "low": 13.5, "close": 14.2, "volume": 102591}, "trend_line": 14.386667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.339455, "activity_20": 14.42981, "activity_30": 14.461978}, "trend_signal": 0, "fair_value": 9.149181, "relative_strength": -2.622091, "rate_of_change": -0.10183779515410182, "market_dynamics": -0.75195, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.4, "close": 14.0, "volume": 53338}, "trend_line": 14.39, "activity_lines": {"activity_5": 14.1, "activity_10": 14.252909, "activity_20": 14.385429, "activity_30": 14.437032}, "trend_signal": 0, "fair_value": 9.181957, "relative_strength": -5.436784, "rate_of_change": 0.023167283985938945, "market_dynamics": -1.021709, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.16, "high": 14.36, "low": 12.81, "close": 14.0, "volume": 75791}, "trend_line": 14.390667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.184182, "activity_20": 14.34581, "activity_30": 14.411871}, "trend_signal": 0, "fair_value": 9.214293, "relative_strength": -5.269781, "rate_of_change": 0.004635163307852489, "market_dynamics": -1.335496, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 14.18, "low": 13.32, "close": 13.32, "volume": 59801}, "trend_line": 14.374667, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.001818, "activity_20": 14.247524, "activity_30": 14.342796}, "trend_signal": 0, "fair_value": 9.241664, "relative_strength": -10.674877, "rate_of_change": -0.11118317170427203, "market_dynamics": -1.781599, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.91, "high": 13.91, "low": 12.8, "close": 12.8, "volume": 21997}, "trend_line": 14.341333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.755455, "activity_20": 14.102952, "activity_30": 14.241204}, "trend_signal": 0, "fair_value": 9.265229, "relative_strength": -11.896351, "rate_of_change": -0.23189406752865976, "market_dynamics": -2.261708, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 13.36, "low": 12.0, "close": 12.85, "volume": 37949}, "trend_line": 14.316333, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.548364, "activity_20": 13.968857, "activity_30": 14.144989}, "trend_signal": 0, "fair_value": 9.288813, "relative_strength": -10.967164, "rate_of_change": -0.17432131308854174, "market_dynamics": -2.445139, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.12, "high": 13.39, "low": 12.12, "close": 12.62, "volume": 25148}, "trend_line": 14.303667, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.327091, "activity_20": 13.819286, "activity_30": 14.035548}, "trend_signal": 0, "fair_value": 9.310586, "relative_strength": -11.471619, "rate_of_change": -0.08847237627120995, "market_dynamics": -2.481155, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62, "high": 12.97, "low": 12.35, "close": 12.8, "volume": 12209}, "trend_line": 14.313667, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.18, "activity_20": 13.691524, "activity_30": 13.938538}, "trend_signal": 0, "fair_value": 9.333244, "relative_strength": -7.319083, "rate_of_change": 0.06991214211013012, "market_dynamics": -2.349983, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 12.99, "low": 11.8, "close": 12.51, "volume": 61101}, "trend_line": 14.214, "activity_lines": {"activity_5": 12.674, "activity_10": 13.003818, "activity_20": 13.54181, "activity_30": 13.822172}, "trend_signal": 0, "fair_value": 9.353739, "relative_strength": -9.300595, "rate_of_change": -0.6963065439485225, "market_dynamics": -2.154966, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.19, "high": 13.66, "low": 12.19, "close": 13.2, "volume": 141966}, "trend_line": 14.100667, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.980182, "activity_20": 13.469667, "activity_30": 13.756753}, "trend_signal": 0, "fair_value": 9.378395, "relative_strength": -5.112328, "rate_of_change": -0.7973336147460306, "market_dynamics": -1.702699, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.76, "low": 11.52, "close": 12.28, "volume": 89622}, "trend_line": 13.99, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.807455, "activity_20": 13.318476, "activity_30": 13.63929}, "trend_signal": 0, "fair_value": 9.426131, "relative_strength": -9.143366, "rate_of_change": -0.7848352138235688, "market_dynamics": -1.5683, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.04, "high": 12.68, "low": 11.0, "close": 11.79, "volume": 35294}, "trend_line": 13.883, "activity_lines": {"activity_5": 12.366, "activity_10": 12.580545, "activity_20": 13.131143, "activity_30": 13.497355}, "trend_signal": 0, "fair_value": 9.470775, "relative_strength": -12.639523, "rate_of_change": -0.7648320228734888, "market_dynamics": -1.594292, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 12.38, "low": 11.11, "close": 12.07, "volume": 30600}, "trend_line": 13.776, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.444727, "activity_20": 12.985667, "activity_30": 13.380387}, "trend_signal": 0, "fair_value": 9.517646, "relative_strength": -10.074024, "rate_of_change": -0.7707267881581742, "market_dynamics": -1.587413, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.31, "high": 13.5, "low": 11.06, "close": 12.48, "volume": 103690}, "trend_line": 13.725333, "activity_lines": {"activity_5": 12.254, "activity_10": 12.418545, "activity_20": 12.891048, "activity_30": 13.296774}, "trend_signal": 0, "fair_value": 9.567867, "relative_strength": -5.671389, "rate_of_change": -0.36779181184669485, "market_dynamics": -1.667727, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.1, "close": 11.28, "volume": 25173}, "trend_line": 13.634667, "activity_lines": {"activity_5": 11.892667, "activity_10": 12.189455, "activity_20": 12.694143, "activity_30": 13.139011}, "trend_signal": 0, "fair_value": 9.611358, "relative_strength": -16.714084, "rate_of_change": -0.6605741368897848, "market_dynamics": -1.796909, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 11.66, "low": 10.87, "close": 11.0, "volume": 125767}, "trend_line": 13.528, "activity_lines": {"activity_5": 11.566, "activity_10": 11.937091, "activity_20": 12.485714, "activity_30": 12.969032}, "trend_signal": 0, "fair_value": 9.653343, "relative_strength": -20.528471, "rate_of_change": -0.7823220031703, "market_dynamics": -1.741397, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.2, "close": 10.58, "volume": 55268}, "trend_line": 13.427333, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.642, "activity_20": 12.253333, "activity_30": 12.778839}, "trend_signal": 0, "fair_value": 9.693213, "relative_strength": -24.676141, "rate_of_change": -0.7441380839739771, "market_dynamics": -1.852763, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97, "high": 11.3, "low": 10.26, "close": 10.76, "volume": 39246}, "trend_line": 13.319667, "activity_lines": {"activity_5": 10.944, "activity_10": 11.416727, "activity_20": 12.058667, "activity_30": 12.606753}, "trend_signal": 0, "fair_value": 9.73414, "relative_strength": -21.614711, "rate_of_change": -0.8018420337084069, "market_dynamics": -2.17433, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 11.5, "low": 10.34, "close": 10.7, "volume": 52479}, "trend_line": 13.176333, "activity_lines": {"activity_5": 10.770667, "activity_10": 11.217636, "activity_20": 11.87419, "activity_30": 12.437742}, "trend_signal": 0, "fair_value": 9.773047, "relative_strength": -22.191157, "rate_of_change": -1.0761079837806844, "market_dynamics": -2.134961, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.71, "high": 11.0, "low": 9.31, "close": 9.52, "volume": 246617}, "trend_line": 12.993667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.836909, "activity_20": 11.593048, "activity_30": 12.201849}, "trend_signal": 0, "fair_value": 9.803765, "relative_strength": -28.540375, "rate_of_change": -1.3863189401785712, "market_dynamics": -2.136639, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 10.34, "low": 9.28, "close": 10.0, "volume": 172884}, "trend_line": 12.844, "activity_lines": {"activity_5": 10.152, "activity_10": 10.610364, "activity_20": 11.379905, "activity_30": 12.00871}, "trend_signal": 0, "fair_value": 9.830824, "relative_strength": -22.94699, "rate_of_change": -1.151845741467754, "market_dynamics": -2.010178, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.84, "low": 9.3, "close": 9.95, "volume": 217144}, "trend_line": 12.676333, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.416182, "activity_20": 11.182, "activity_30": 11.822}, "trend_signal": 0, "fair_value": 9.856218, "relative_strength": -23.447388, "rate_of_change": -1.305411086888818, "market_dynamics": -1.925865, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.3, "close": 9.3, "volume": 302660}, "trend_line": 12.501333, "activity_lines": {"activity_5": 9.736, "activity_10": 10.137273, "activity_20": 10.941476, "activity_30": 11.604172}, "trend_signal": 0, "fair_value": 9.875929, "relative_strength": -28.768116, "rate_of_change": -1.380525424821192, "market_dynamics": -1.884381, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.74, "low": 8.7, "close": 8.95, "volume": 166532}, "trend_line": 12.299667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.845091, "activity_20": 10.69, "activity_30": 11.375054}, "trend_signal": 0, "fair_value": 9.893299, "relative_strength": -31.379621, "rate_of_change": -1.6131559730470442, "market_dynamics": -1.975328, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.6, "low": 8.95, "close": 9.45, "volume": 6180}, "trend_line": 12.132667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.708, "activity_20": 10.506952, "activity_30": 11.191204}, "trend_signal": 0, "fair_value": 9.91451, "relative_strength": -28.127146, "rate_of_change": -1.3577603361131632, "market_dynamics": -2.097901, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.52, "high": 9.82, "low": 9.29, "close": 9.6, "volume": 12717}, "trend_line": 11.973667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.631455, "activity_20": 10.354143, "activity_30": 11.027806}, "trend_signal": 0, "fair_value": 9.938639, "relative_strength": -27.777501, "rate_of_change": -1.3105115305645405, "market_dynamics": -2.073656, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.0, "close": 8.36, "volume": 168539}, "trend_line": 11.755667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.354909, "activity_20": 10.098714, "activity_30": 10.794667}, "trend_signal": 0, "fair_value": 9.957508, "relative_strength": -37.046017, "rate_of_change": -1.8206619576108134, "market_dynamics": -2.15367, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.11, "high": 8.5, "low": 7.93, "close": 8.11, "volume": 117991}, "trend_line": 11.556, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.073273, "activity_20": 9.839762, "activity_30": 10.559462}, "trend_signal": 0, "fair_value": 9.974286, "relative_strength": -39.572066, "rate_of_change": -1.6984744464095622, "market_dynamics": -2.205208, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.74, "high": 8.55, "low": 7.5, "close": 7.5, "volume": 242124}, "trend_line": 11.339333, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.728909, "activity_20": 9.545048, "activity_30": 10.297785}, "trend_signal": 0, "fair_value": 9.987154, "relative_strength": -41.464293, "rate_of_change": -1.8749307718933825, "market_dynamics": -2.185815, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.03, "close": 7.09, "volume": 54089}, "trend_line": 11.102333, "activity_lines": {"activity_5": 7.74, "activity_10": 8.368182, "activity_20": 9.235143, "activity_30": 10.023634}, "trend_signal": 0, "fair_value": 9.997784, "relative_strength": -44.635785, "rate_of_change": -2.090070024400907, "market_dynamics": -2.396578, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.43, "low": 6.98, "close": 7.0, "volume": 44821}, "trend_line": 10.862333, "activity_lines": {"activity_5": 7.362667, "activity_10": 8.035273, "activity_20": 8.945762, "activity_30": 9.758968}, "trend_signal": 0, "fair_value": 10.005002, "relative_strength": -43.876154, "rate_of_change": -2.1617078140243153, "market_dynamics": -2.473786, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.0, "close": 7.0, "volume": 10940}, "trend_line": 10.629, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.756909, "activity_20": 8.681524, "activity_30": 9.509785}, "trend_signal": 0, "fair_value": 10.010018, "relative_strength": -42.907679, "rate_of_change": -2.1480928636601364, "market_dynamics": -2.503144, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.9, "close": 6.9, "volume": 20622}, "trend_line": 10.392333, "activity_lines": {"activity_5": 7.012, "activity_10": 7.514, "activity_20": 8.430571, "activity_30": 9.269204}, "trend_signal": 0, "fair_value": 10.016741, "relative_strength": -43.133359, "rate_of_change": -2.2266158622636074, "market_dynamics": -2.60548, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 10.178333, "activity_lines": {"activity_5": 6.946, "activity_10": 7.314727, "activity_20": 8.204238, "activity_30": 9.043892}, "trend_signal": 0, "fair_value": 10.024785, "relative_strength": -43.133359, "rate_of_change": -2.0592103813455593, "market_dynamics": -2.536783, "expectation": {"probability": 36.6505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f49f9bee-e9f3-4807-b533-27674c3517d9/", "share_image": "https://sharemaestro.com/terminal/f49f9bee-e9f3-4807-b533-27674c3517d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}