{"ticker": {"uuid": "f4a1fcb1-3d41-43ac-9bca-409765051e31", "symbol": "SCC", "name": "PROSHARES ULTRASHORT CONSUMER DISCRETIONARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCC rose 1.66%, moving from 14.25 to 14.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.09 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.08, "close": 14.4882, "volume": 34764}, "trend_line": 14.829037, "activity_lines": {"activity_5": 14.654227, "activity_10": 14.620624, "activity_20": 14.81454, "activity_30": 14.91801}, "trend_signal": 0, "fair_value": 21.760637, "relative_strength": -13.091007, "rate_of_change": 0.11178412472348384, "market_dynamics": -0.678128, "expectation": {"probability": 46.4257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.672288, "high": 30.199333, "low": 28.039462, "close": 30.173844, "volume": 103108}, "trend_line": 39.063214, "activity_lines": {"activity_5": 30.142836, "activity_10": 31.533299, "activity_20": 34.800003, "activity_30": 36.729115}, "trend_signal": 0, "fair_value": 40.184278, "relative_strength": -36.365875, "rate_of_change": -1.5730065745384054, "market_dynamics": -1.18131, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.971339, "high": 30.660417, "low": 29.37367, "close": 29.590238, "volume": 91900}, "trend_line": 38.396711, "activity_lines": {"activity_5": 29.833911, "activity_10": 30.887702, "activity_20": 34.043173, "activity_30": 36.117955}, "trend_signal": 0, "fair_value": 39.996534, "relative_strength": -37.792166, "rate_of_change": -1.7062164930924495, "market_dynamics": -1.136995, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.250621, "high": 31.307305, "low": 28.913114, "close": 30.039544, "volume": 24175}, "trend_line": 37.871908, "activity_lines": {"activity_5": 29.847142, "activity_10": 30.485409, "activity_20": 33.408084, "activity_30": 35.578783}, "trend_signal": 0, "fair_value": 39.833021, "relative_strength": -35.040125, "rate_of_change": -1.366791546286362, "market_dynamics": -1.110659, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.707662, "high": 31.043628, "low": 29.456465, "close": 30.756219, "volume": 15229}, "trend_line": 37.513515, "activity_lines": {"activity_5": 30.132218, "activity_10": 30.364525, "activity_20": 32.909884, "activity_30": 35.119706}, "trend_signal": 0, "fair_value": 39.680831, "relative_strength": -33.0662, "rate_of_change": -0.9463294006734478, "market_dynamics": -1.025519, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.342462, "high": 34.330807, "low": 30.649166, "close": 33.499871, "volume": 34050}, "trend_line": 37.227479, "activity_lines": {"activity_5": 31.333146, "activity_10": 30.83602, "activity_20": 32.736677, "activity_30": 34.860761}, "trend_signal": 0, "fair_value": 39.555864, "relative_strength": -25.347262, "rate_of_change": -0.7624878660397346, "market_dynamics": -0.799154, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.906949, "high": 33.636456, "low": 30.42838, "close": 32.590536, "volume": 41417}, "trend_line": 36.998124, "activity_lines": {"activity_5": 31.92601, "activity_10": 31.152995, "activity_20": 32.505101, "activity_30": 34.561604}, "trend_signal": 0, "fair_value": 39.450561, "relative_strength": -27.514066, "rate_of_change": -0.6160906033954254, "market_dynamics": -0.505086, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.274123, "high": 32.704796, "low": 30.07681, "close": 30.718074, "volume": 41220}, "trend_line": 36.756216, "activity_lines": {"activity_5": 31.733607, "activity_10": 31.1188, "activity_20": 32.13985, "activity_30": 34.156439}, "trend_signal": 0, "fair_value": 39.321632, "relative_strength": -32.796989, "rate_of_change": -0.6538385567873527, "market_dynamics": -0.132811, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.026049, "high": 31.904974, "low": 30.727215, "close": 31.184256, "volume": 11093}, "trend_line": 36.447685, "activity_lines": {"activity_5": 31.62141, "activity_10": 31.195874, "activity_20": 31.867526, "activity_30": 33.796958}, "trend_signal": 0, "fair_value": 39.179098, "relative_strength": -30.502306, "rate_of_change": -0.8393981578517279, "market_dynamics": 0.170226, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.42838, "high": 30.42838, "low": 28.899051, "close": 30.001574, "volume": 26537}, "trend_line": 36.132694, "activity_lines": {"activity_5": 31.038671, "activity_10": 31.046089, "activity_20": 31.527681, "activity_30": 33.38108}, "trend_signal": 0, "fair_value": 39.019458, "relative_strength": -32.423003, "rate_of_change": -0.8642277280436307, "market_dynamics": 0.209398, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.481116, "high": 33.956037, "low": 30.235017, "close": 33.956037, "volume": 30184}, "trend_line": 35.835646, "activity_lines": {"activity_5": 31.824396, "activity_10": 31.629373, "activity_20": 31.614113, "activity_30": 33.24065}, "trend_signal": 0, "fair_value": 38.890723, "relative_strength": -20.270111, "rate_of_change": -0.822103106953508, "market_dynamics": 0.329239, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.557916, "high": 35.818117, "low": 33.173469, "close": 34.051173, "volume": 33200}, "trend_line": 35.570889, "activity_lines": {"activity_5": 32.611421, "activity_10": 32.138492, "activity_20": 31.742018, "activity_30": 33.125523}, "trend_signal": 0, "fair_value": 38.779137, "relative_strength": -18.424969, "rate_of_change": -0.7388090617928192, "market_dynamics": 0.477719, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.291676, "high": 36.279599, "low": 33.723698, "close": 34.220501, "volume": 34887}, "trend_line": 35.172579, "activity_lines": {"activity_5": 33.357514, "activity_10": 32.6079, "activity_20": 31.916362, "activity_30": 33.038401}, "trend_signal": 0, "fair_value": 38.690637, "relative_strength": -17.444551, "rate_of_change": -1.1197639732872635, "market_dynamics": 0.658276, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.806406, "high": 35.409883, "low": 32.747308, "close": 34.859477, "volume": 39344}, "trend_line": 34.852804, "activity_lines": {"activity_5": 34.083104, "activity_10": 33.1093, "activity_20": 32.171839, "activity_30": 33.018201}, "trend_signal": 0, "fair_value": 38.607729, "relative_strength": -15.144867, "rate_of_change": -0.9091599453085311, "market_dynamics": 0.836824, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.131932, "high": 38.196525, "low": 33.492957, "close": 38.196525, "volume": 42686}, "trend_line": 34.65496, "activity_lines": {"activity_5": 35.676028, "activity_10": 34.129801, "activity_20": 32.761753, "activity_30": 33.233925}, "trend_signal": 0, "fair_value": 38.539991, "relative_strength": -4.090267, "rate_of_change": -0.5676559051030624, "market_dynamics": 0.931469, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.631384, "high": 40.113451, "low": 36.971823, "close": 39.355023, "volume": 43285}, "trend_line": 34.652498, "activity_lines": {"activity_5": 37.108788, "activity_10": 35.225659, "activity_20": 33.451067, "activity_30": 33.537155}, "trend_signal": 0, "fair_value": 38.442402, "relative_strength": 1.798465, "rate_of_change": -0.0071043221518688705, "market_dynamics": 1.055274, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.658008, "high": 39.137239, "low": 33.901546, "close": 34.183938, "volume": 97526}, "trend_line": 34.393025, "activity_lines": {"activity_5": 36.457921, "activity_10": 35.274863, "activity_20": 33.622847, "activity_30": 33.506925}, "trend_signal": 0, "fair_value": 38.362633, "relative_strength": -15.469567, "rate_of_change": -0.7487858451070392, "market_dynamics": 1.152699, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.93669, "high": 34.859477, "low": 33.279965, "close": 33.718018, "volume": 74746}, "trend_line": 34.153324, "activity_lines": {"activity_5": 35.642896, "activity_10": 35.210383, "activity_20": 33.739858, "activity_30": 33.463376}, "trend_signal": 0, "fair_value": 38.28202, "relative_strength": -17.1471, "rate_of_change": -0.696946546574498, "market_dynamics": 1.171584, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.123058, "high": 34.167431, "low": 30.689275, "close": 31.369074, "volume": 25309}, "trend_line": 33.843672, "activity_lines": {"activity_5": 34.078388, "activity_10": 34.664278, "activity_20": 33.625818, "activity_30": 33.283747}, "trend_signal": 0, "fair_value": 38.18775, "relative_strength": -23.943725, "rate_of_change": -0.906652599905063, "market_dynamics": 0.870581, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.398538, "high": 31.771273, "low": 30.919306, "close": 31.017992, "volume": 17782}, "trend_line": 33.52993, "activity_lines": {"activity_5": 32.629547, "activity_10": 34.050979, "activity_20": 33.474363, "activity_30": 33.101445}, "trend_signal": 0, "fair_value": 38.107804, "relative_strength": -24.89009, "rate_of_change": -0.9270329767999105, "market_dynamics": 0.465838, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.203295, "high": 31.203295, "low": 30.014091, "close": 30.068937, "volume": 14211}, "trend_line": 33.17347, "activity_lines": {"activity_5": 31.342923, "activity_10": 33.246645, "activity_20": 33.231369, "activity_30": 32.878156}, "trend_signal": 0, "fair_value": 38.0247, "relative_strength": -27.16871, "rate_of_change": -1.0631098842138902, "market_dynamics": 0.026901, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.289206, "high": 30.404576, "low": 29.286369, "close": 29.384701, "volume": 8635}, "trend_line": 32.805731, "activity_lines": {"activity_5": 30.447293, "activity_10": 32.388578, "activity_20": 32.917765, "activity_30": 32.633719}, "trend_signal": 0, "fair_value": 37.936373, "relative_strength": -28.162513, "rate_of_change": -1.108533415406951, "market_dynamics": -0.382454, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.694604, "high": 29.694604, "low": 27.403877, "close": 27.403877, "volume": 146747}, "trend_line": 32.436564, "activity_lines": {"activity_5": 29.211337, "activity_10": 31.255207, "activity_20": 32.419269, "activity_30": 32.285212}, "trend_signal": 0, "fair_value": 37.844755, "relative_strength": -33.589809, "rate_of_change": -1.125312525424306, "market_dynamics": -0.415725, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.152547, "high": 27.651586, "low": 26.606223, "close": 27.289963, "volume": 8601}, "trend_line": 32.067885, "activity_lines": {"activity_5": 28.358353, "activity_10": 30.225063, "activity_20": 31.920336, "activity_30": 31.953173}, "trend_signal": 0, "fair_value": 37.749196, "relative_strength": -33.419786, "rate_of_change": -1.13661545655699, "market_dynamics": -0.564394, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.098717, "high": 27.569367, "low": 26.806899, "close": 27.569367, "volume": 3612}, "trend_line": 31.79018, "activity_lines": {"activity_5": 27.870444, "activity_10": 29.383347, "activity_20": 31.461105, "activity_30": 31.662946}, "trend_signal": 0, "fair_value": 37.664676, "relative_strength": -31.857884, "rate_of_change": -0.8659910062668537, "market_dynamics": -0.691304, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.616504, "high": 29.625582, "low": 27.616504, "close": 29.545881, "volume": 21694}, "trend_line": 31.638555, "activity_lines": {"activity_5": 28.271281, "activity_10": 29.094218, "activity_20": 31.205289, "activity_30": 31.518153}, "trend_signal": 0, "fair_value": 37.594962, "relative_strength": -24.857761, "rate_of_change": -0.47695546234717523, "market_dynamics": -0.690342, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.271695, "high": 29.325488, "low": 28.354143, "close": 29.104736, "volume": 11647}, "trend_line": 31.54202, "activity_lines": {"activity_5": 28.559941, "activity_10": 28.90323, "activity_20": 30.926288, "activity_30": 31.354681}, "trend_signal": 0, "fair_value": 37.514856, "relative_strength": -26.589037, "rate_of_change": -0.30511823311778735, "market_dynamics": -0.811705, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.226357, "high": 30.117102, "low": 28.767941, "close": 28.848002, "volume": 12200}, "trend_line": 31.431085, "activity_lines": {"activity_5": 28.781686, "activity_10": 28.757911, "activity_20": 30.639435, "activity_30": 31.180873}, "trend_signal": 0, "fair_value": 37.447109, "relative_strength": -27.294798, "rate_of_change": -0.3517054392838548, "market_dynamics": -0.744594, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.552046, "high": 30.69282, "low": 28.552046, "close": 29.947444, "volume": 19691}, "trend_line": 31.411538, "activity_lines": {"activity_5": 29.273638, "activity_10": 28.901036, "activity_20": 30.466197, "activity_30": 31.085154}, "trend_signal": 0, "fair_value": 37.370137, "relative_strength": -24.637, "rate_of_change": -0.0621900262113106, "market_dynamics": -0.638963, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.09929, "high": 30.157582, "low": 27.850389, "close": 28.055849, "volume": 28723}, "trend_line": 31.320876, "activity_lines": {"activity_5": 28.957892, "activity_10": 28.726084, "activity_20": 30.118695, "activity_30": 30.868658}, "trend_signal": 0, "fair_value": 37.307194, "relative_strength": -29.779643, "rate_of_change": -0.28862642765216334, "market_dynamics": -0.672765, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.570038, "high": 29.235712, "low": 27.239228, "close": 27.257579, "volume": 9503}, "trend_line": 31.265275, "activity_lines": {"activity_5": 28.343624, "activity_10": 28.459848, "activity_20": 29.704434, "activity_30": 30.60651}, "trend_signal": 0, "fair_value": 37.241367, "relative_strength": -31.961418, "rate_of_change": -0.17752057764923096, "market_dynamics": -0.73703, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.040785, "high": 28.703532, "low": 27.022794, "close": 27.494703, "volume": 20106}, "trend_line": 31.17597, "activity_lines": {"activity_5": 27.960951, "activity_10": 28.287841, "activity_20": 29.344653, "activity_30": 30.363247}, "trend_signal": 0, "fair_value": 37.176164, "relative_strength": -30.412232, "rate_of_change": -0.2856363809369965, "market_dynamics": -0.75862, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.15624, "high": 28.15624, "low": 26.585427, "close": 26.807979, "volume": 9574}, "trend_line": 31.083228, "activity_lines": {"activity_5": 27.456706, "activity_10": 28.025339, "activity_20": 28.950691, "activity_30": 30.081441}, "trend_signal": 0, "fair_value": 37.095674, "relative_strength": -32.326457, "rate_of_change": -0.297479116126944, "market_dynamics": -0.791908, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.483058, "high": 26.692655, "low": 25.727967, "close": 25.794894, "volume": 19303}, "trend_line": 30.94174, "activity_lines": {"activity_5": 26.750767, "activity_10": 27.589474, "activity_20": 28.495542, "activity_30": 29.740259}, "trend_signal": 0, "fair_value": 37.003398, "relative_strength": -34.629249, "rate_of_change": -0.45519081866271727, "market_dynamics": -0.805949, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.835374, "high": 27.382438, "low": 25.835374, "close": 27.216379, "volume": 5587}, "trend_line": 30.823745, "activity_lines": {"activity_5": 26.795493, "activity_10": 27.439244, "activity_20": 28.218938, "activity_30": 29.499913}, "trend_signal": 0, "fair_value": 36.942293, "relative_strength": -29.674289, "rate_of_change": -0.38134571617498086, "market_dynamics": -0.615531, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.4186, "high": 27.994319, "low": 26.788908, "close": 27.954378, "volume": 9339}, "trend_line": 30.638896, "activity_lines": {"activity_5": 27.142183, "activity_10": 27.429614, "activity_20": 28.064906, "activity_30": 29.314792}, "trend_signal": 0, "fair_value": 36.886646, "relative_strength": -26.594071, "rate_of_change": -0.5996967597545328, "market_dynamics": -0.366672, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.499561, "high": 27.556053, "low": 25.783324, "close": 26.386338, "volume": 6342}, "trend_line": 30.432089, "activity_lines": {"activity_5": 26.91974, "activity_10": 27.163822, "activity_20": 27.815825, "activity_30": 29.040434}, "trend_signal": 0, "fair_value": 36.817276, "relative_strength": -31.115785, "rate_of_change": -0.6749818922979397, "market_dynamics": -0.204935, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.802622, "high": 26.802622, "low": 26.00798, "close": 26.087644, "volume": 1889}, "trend_line": 30.277741, "activity_lines": {"activity_5": 26.671624, "activity_10": 26.893147, "activity_20": 27.575429, "activity_30": 28.760147}, "trend_signal": 0, "fair_value": 36.754182, "relative_strength": -31.277447, "rate_of_change": -0.5071883169111472, "market_dynamics": -0.082367, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.512276, "high": 28.000302, "low": 26.439689, "close": 27.629929, "volume": 15155}, "trend_line": 30.159264, "activity_lines": {"activity_5": 26.985625, "activity_10": 26.953077, "activity_20": 27.518252, "activity_30": 28.58932}, "trend_signal": 0, "fair_value": 36.715796, "relative_strength": -25.561885, "rate_of_change": -0.3913006587908874, "market_dynamics": 0.072061, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.121641, "high": 28.363054, "low": 26.958139, "close": 28.248548, "volume": 5256}, "trend_line": 30.10083, "activity_lines": {"activity_5": 27.383496, "activity_10": 27.167619, "activity_20": 27.537797, "activity_30": 28.466048}, "trend_signal": 0, "fair_value": 36.685502, "relative_strength": -21.814041, "rate_of_change": -0.19375141250131925, "market_dynamics": 0.104589, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.780609, "high": 30.994502, "low": 28.780609, "close": 30.765128, "volume": 20538}, "trend_line": 29.994466, "activity_lines": {"activity_5": 28.551416, "activity_10": 27.836217, "activity_20": 27.810204, "activity_30": 28.508906}, "trend_signal": 0, "fair_value": 36.666624, "relative_strength": -11.234718, "rate_of_change": -0.35335902697699445, "market_dynamics": 0.460072, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.758595, "high": 30.758595, "low": 28.381382, "close": 28.629265, "volume": 25939}, "trend_line": 29.813736, "activity_lines": {"activity_5": 28.819999, "activity_10": 28.052703, "activity_20": 27.87588, "activity_30": 28.420829}, "trend_signal": 0, "fair_value": 36.638698, "relative_strength": -18.580189, "rate_of_change": -0.6025444827055781, "market_dynamics": 0.834672, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.109182, "high": 29.361302, "low": 27.310729, "close": 27.927534, "volume": 40545}, "trend_line": 29.60397, "activity_lines": {"activity_5": 28.705143, "activity_10": 28.120973, "activity_20": 27.878322, "activity_30": 28.299138}, "trend_signal": 0, "fair_value": 36.602134, "relative_strength": -20.03281, "rate_of_change": -0.703588439905681, "market_dynamics": 0.988315, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.855129, "high": 28.11136, "low": 27.310729, "close": 27.926445, "volume": 13366}, "trend_line": 29.372869, "activity_lines": {"activity_5": 28.467264, "activity_10": 28.16869, "activity_20": 27.878166, "activity_30": 28.190911}, "trend_signal": 0, "fair_value": 36.557729, "relative_strength": -20.47196, "rate_of_change": -0.780641920661313, "market_dynamics": 1.064184, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.072889, "high": 28.073978, "low": 27.702697, "close": 27.818835, "volume": 29293}, "trend_line": 29.026946, "activity_lines": {"activity_5": 28.173748, "activity_10": 28.158085, "activity_20": 27.864731, "activity_30": 28.090651}, "trend_signal": 0, "fair_value": 36.507496, "relative_strength": -21.151026, "rate_of_change": -1.1776956483209136, "market_dynamics": 0.979026, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.673662, "high": 29.579062, "low": 27.673662, "close": 28.899469, "volume": 30075}, "trend_line": 28.678428, "activity_lines": {"activity_5": 28.26909, "activity_10": 28.333006, "activity_20": 27.953026, "activity_30": 28.082426}, "trend_signal": 0, "fair_value": 36.471339, "relative_strength": -17.177074, "rate_of_change": -1.2006705769184212, "market_dynamics": 1.014988, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.853195, "high": 29.633139, "low": 28.853195, "close": 28.859365, "volume": 60712}, "trend_line": 28.500942, "activity_lines": {"activity_5": 28.475442, "activity_10": 28.483452, "activity_20": 28.040579, "activity_30": 28.0941}, "trend_signal": 0, "fair_value": 36.431071, "relative_strength": -16.224375, "rate_of_change": -0.6188832944399945, "market_dynamics": 1.133212, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.580995, "high": 29.161689, "low": 28.036595, "close": 28.252359, "volume": 33210}, "trend_line": 28.318753, "activity_lines": {"activity_5": 28.464118, "activity_10": 28.478569, "activity_20": 28.071491, "activity_30": 28.078062}, "trend_signal": 0, "fair_value": 36.393115, "relative_strength": -18.343742, "rate_of_change": -0.6392385206074855, "market_dynamics": 1.261196, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.200097, "high": 28.689875, "low": 27.238142, "close": 28.254355, "volume": 80280}, "trend_line": 28.214929, "activity_lines": {"activity_5": 28.431805, "activity_10": 28.43469, "activity_20": 28.10543, "activity_30": 28.073907}, "trend_signal": 0, "fair_value": 36.354065, "relative_strength": -19.140232, "rate_of_change": -0.36662631295947057, "market_dynamics": 1.338205, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.508409, "high": 28.508409, "low": 26.766329, "close": 26.791008, "volume": 59741}, "trend_line": 28.07403, "activity_lines": {"activity_5": 27.889849, "activity_10": 28.113395, "activity_20": 28.008064, "activity_30": 27.982042}, "trend_signal": 0, "fair_value": 36.313367, "relative_strength": -23.220757, "rate_of_change": -0.4993774749530683, "market_dynamics": 1.092837, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.675596, "high": 27.45156, "low": 26.261992, "close": 26.828043, "volume": 26119}, "trend_line": 27.966, "activity_lines": {"activity_5": 27.42876, "activity_10": 27.825335, "activity_20": 27.920248, "activity_30": 27.901655}, "trend_signal": 0, "fair_value": 36.279413, "relative_strength": -22.596211, "rate_of_change": -0.38480403419102777, "market_dynamics": 0.714539, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.721348, "high": 26.721348, "low": 24.871113, "close": 24.881728, "volume": 10701}, "trend_line": 27.815901, "activity_lines": {"activity_5": 26.456994, "activity_10": 27.254982, "activity_20": 27.649115, "activity_30": 27.70267}, "trend_signal": 0, "fair_value": 36.239251, "relative_strength": -28.996453, "rate_of_change": -0.5367195880712324, "market_dynamics": 0.169843, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.017521, "high": 25.026672, "low": 23.942152, "close": 24.401325, "volume": 9559}, "trend_line": 27.715816, "activity_lines": {"activity_5": 25.590269, "activity_10": 26.66542, "activity_20": 27.344671, "activity_30": 27.482375}, "trend_signal": 0, "fair_value": 36.186018, "relative_strength": -30.573774, "rate_of_change": -0.359812180809818, "market_dynamics": -0.478776, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.065867, "high": 25.481636, "low": 23.629021, "close": 25.406967, "volume": 25890}, "trend_line": 27.653049, "activity_lines": {"activity_5": 25.315494, "activity_10": 26.322815, "activity_20": 27.147463, "activity_30": 27.333417}, "trend_signal": 0, "fair_value": 36.150264, "relative_strength": -25.777716, "rate_of_change": -0.2264663613007133, "market_dynamics": -0.783541, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.237134, "high": 27.305151, "low": 24.669802, "close": 26.847625, "volume": 35654}, "trend_line": 27.628991, "activity_lines": {"activity_5": 25.710764, "activity_10": 26.287957, "activity_20": 27.089308, "activity_30": 27.281454}, "trend_signal": 0, "fair_value": 36.111858, "relative_strength": -20.512565, "rate_of_change": -0.08699944805363104, "market_dynamics": -0.927177, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.042379, "high": 29.190158, "low": 25.200532, "close": 28.68084, "volume": 33791}, "trend_line": 27.600156, "activity_lines": {"activity_5": 26.713332, "activity_10": 26.604069, "activity_20": 27.207501, "activity_30": 27.349315}, "trend_signal": 0, "fair_value": 36.08702, "relative_strength": -12.858343, "rate_of_change": -0.10436501282294686, "market_dynamics": -0.607052, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.752304, "high": 31.752304, "low": 29.04375, "close": 29.198211, "volume": 122112}, "trend_line": 27.603272, "activity_lines": {"activity_5": 27.764837, "activity_10": 27.018224, "activity_20": 27.371508, "activity_30": 27.452415}, "trend_signal": 0, "fair_value": 36.065182, "relative_strength": -10.879508, "rate_of_change": 0.011289791260607793, "market_dynamics": -0.005988, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.564415, "high": 30.013705, "low": 26.170487, "close": 26.366491, "volume": 132252}, "trend_line": 27.520555, "activity_lines": {"activity_5": 27.584669, "activity_10": 26.911359, "activity_20": 27.252438, "activity_30": 27.372623}, "trend_signal": 0, "fair_value": 36.021904, "relative_strength": -21.878432, "rate_of_change": -0.29966375000760354, "market_dynamics": 0.302208, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.152186, "high": 26.170487, "low": 25.049365, "close": 25.049365, "volume": 119572}, "trend_line": 27.357286, "activity_lines": {"activity_5": 26.834448, "activity_10": 26.599305, "activity_20": 27.006599, "activity_30": 27.213192}, "trend_signal": 0, "fair_value": 35.978278, "relative_strength": -26.100285, "rate_of_change": -0.593262018153352, "market_dynamics": 0.429818, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.871113, "high": 26.422858, "low": 24.871113, "close": 25.305031, "volume": 23813}, "trend_line": 27.265592, "activity_lines": {"activity_5": 26.19329, "activity_10": 26.392009, "activity_20": 26.797398, "activity_30": 27.080788}, "trend_signal": 0, "fair_value": 35.942364, "relative_strength": -24.97353, "rate_of_change": -0.33517213659277767, "market_dynamics": 0.168489, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.475047, "high": 26.571097, "low": 25.200532, "close": 26.571097, "volume": 15268}, "trend_line": 27.242709, "activity_lines": {"activity_5": 26.076993, "activity_10": 26.441925, "activity_20": 26.722791, "activity_30": 27.035982}, "trend_signal": 0, "fair_value": 35.912205, "relative_strength": -17.239895, "rate_of_change": -0.08392629068901275, "market_dynamics": -0.191621, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.22539, "high": 26.261992, "low": 23.892007, "close": 23.934649, "volume": 24012}, "trend_line": 27.124041, "activity_lines": {"activity_5": 25.22253, "activity_10": 26.017157, "activity_20": 26.417065, "activity_30": 26.822559}, "trend_signal": 0, "fair_value": 35.865081, "relative_strength": -27.720071, "rate_of_change": -0.4355954468404853, "market_dynamics": -0.506202, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.001814, "high": 24.12077, "low": 22.730074, "close": 22.974393, "volume": 26104}, "trend_line": 26.996255, "activity_lines": {"activity_5": 24.398885, "activity_10": 25.435018, "activity_20": 26.042242, "activity_30": 26.554839}, "trend_signal": 0, "fair_value": 35.813509, "relative_strength": -30.700568, "rate_of_change": -0.4711171170991699, "market_dynamics": -0.800004, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.748192, "high": 22.784794, "low": 21.840866, "close": 21.94774, "volume": 17085}, "trend_line": 26.868016, "activity_lines": {"activity_5": 23.459163, "activity_10": 24.692159, "activity_20": 25.593229, "activity_30": 26.229129}, "trend_signal": 0, "fair_value": 35.747408, "relative_strength": -33.238843, "rate_of_change": -0.47502514700650383, "market_dynamics": -0.964823, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.915659, "high": 23.342508, "low": 21.915659, "close": 22.5998, "volume": 32932}, "trend_line": 26.71413, "activity_lines": {"activity_5": 22.943569, "activity_10": 24.130751, "activity_20": 25.234786, "activity_30": 25.95376}, "trend_signal": 0, "fair_value": 35.685656, "relative_strength": -30.476574, "rate_of_change": -0.5727479096335211, "market_dynamics": -1.158301, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.978801, "high": 23.324976, "low": 22.493673, "close": 22.985143, "volume": 21498}, "trend_line": 26.548489, "activity_lines": {"activity_5": 22.736771, "activity_10": 23.716638, "activity_20": 24.937896, "activity_30": 25.71318}, "trend_signal": 0, "fair_value": 35.633443, "relative_strength": -29.081313, "rate_of_change": -0.6200501382601672, "market_dynamics": -1.139989, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.866892, "high": 22.866892, "low": 22.381017, "close": 22.381017, "volume": 5928}, "trend_line": 26.414978, "activity_lines": {"activity_5": 22.567662, "activity_10": 23.296243, "activity_20": 24.611633, "activity_30": 25.444311}, "trend_signal": 0, "fair_value": 35.579705, "relative_strength": -30.250667, "rate_of_change": -0.502894910516371, "market_dynamics": -1.09482, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.493859, "high": 23.799473, "low": 21.673188, "close": 22.071586, "volume": 23677}, "trend_line": 26.28111, "activity_lines": {"activity_5": 22.398984, "activity_10": 22.943536, "activity_20": 24.28675, "activity_30": 25.164092}, "trend_signal": 0, "fair_value": 35.523674, "relative_strength": -29.089648, "rate_of_change": -0.5067882320401692, "market_dynamics": -1.019079, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.561278, "high": 22.910163, "low": 21.561278, "close": 22.264631, "volume": 14182}, "trend_line": 26.102266, "activity_lines": {"activity_5": 22.354842, "activity_10": 22.704018, "activity_20": 24.009684, "activity_30": 24.904964}, "trend_signal": 0, "fair_value": 35.481914, "relative_strength": -26.395178, "rate_of_change": -0.6805039817572452, "market_dynamics": -1.072045, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.307343, "high": 22.422983, "low": 19.216023, "close": 19.216023, "volume": 9830}, "trend_line": 25.801182, "activity_lines": {"activity_5": 21.273372, "activity_10": 21.960838, "activity_20": 23.470797, "activity_30": 24.460691}, "trend_signal": 0, "fair_value": 35.417028, "relative_strength": -38.339686, "rate_of_change": -1.153478399155075, "market_dynamics": -1.251711, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.614321, "high": 19.658812, "low": 18.315895, "close": 19.47957, "volume": 21725}, "trend_line": 25.424997, "activity_lines": {"activity_5": 20.505335, "activity_10": 21.376286, "activity_20": 22.993081, "activity_30": 24.052845}, "trend_signal": 0, "fair_value": 35.357042, "relative_strength": -35.275983, "rate_of_change": -1.4580145979358603, "market_dynamics": -1.364816, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.136567, "high": 19.733419, "low": 18.59567, "close": 18.674006, "volume": 30110}, "trend_line": 25.093155, "activity_lines": {"activity_5": 19.702482, "activity_10": 20.774204, "activity_20": 22.473638, "activity_30": 23.617297}, "trend_signal": 0, "fair_value": 35.281177, "relative_strength": -38.096212, "rate_of_change": -1.3051800950065078, "market_dynamics": -1.438557, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.25994, "high": 18.381735, "low": 18.036121, "close": 18.036121, "volume": 5741}, "trend_line": 24.763441, "activity_lines": {"activity_5": 18.934134, "activity_10": 20.151792, "activity_20": 21.923004, "activity_30": 23.162004}, "trend_signal": 0, "fair_value": 35.191041, "relative_strength": -40.080177, "rate_of_change": -1.3139599225366405, "market_dynamics": -1.515335, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700392, "high": 17.886908, "low": 16.449241, "close": 16.449241, "volume": 27360}, "trend_line": 24.380868, "activity_lines": {"activity_5": 17.905858, "activity_10": 19.330642, "activity_20": 21.25155, "activity_30": 22.625604}, "trend_signal": 0, "fair_value": 35.100685, "relative_strength": -45.028203, "rate_of_change": -1.5449104993122753, "market_dynamics": -1.45146, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.208262, "high": 16.655901, "low": 15.928487, "close": 16.073783, "volume": 43087}, "trend_line": 23.989366, "activity_lines": {"activity_5": 17.140122, "activity_10": 18.5412, "activity_20": 20.586993, "activity_30": 22.089663}, "trend_signal": 0, "fair_value": 34.99853, "relative_strength": -45.271546, "rate_of_change": -1.6057754793635697, "market_dynamics": -1.370475, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.984442, "high": 17.346011, "low": 15.509758, "close": 16.908071, "volume": 40998}, "trend_line": 23.589653, "activity_lines": {"activity_5": 16.861964, "activity_10": 18.022102, "activity_20": 20.053196, "activity_30": 21.632806}, "trend_signal": 0, "fair_value": 34.91159, "relative_strength": -40.657898, "rate_of_change": -1.666209102816648, "market_dynamics": -1.316845, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.285311, "high": 17.285311, "low": 16.12058, "close": 16.779919, "volume": 5536}, "trend_line": 23.187005, "activity_lines": {"activity_5": 16.712522, "activity_10": 17.590195, "activity_20": 19.563255, "activity_30": 21.193468}, "trend_signal": 0, "fair_value": 34.825406, "relative_strength": -40.767844, "rate_of_change": -1.7068839461097594, "market_dynamics": -1.284614, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.419394, "high": 18.240703, "low": 17.121813, "close": 17.338027, "volume": 97189}, "trend_line": 22.823194, "activity_lines": {"activity_5": 16.875389, "activity_10": 17.361601, "activity_20": 19.185602, "activity_30": 20.816115}, "trend_signal": 0, "fair_value": 34.732413, "relative_strength": -37.607844, "rate_of_change": -1.5690297216048315, "market_dynamics": -1.117327, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.01829, "high": 18.334294, "low": 16.98028, "close": 18.143483, "volume": 36807}, "trend_line": 22.486164, "activity_lines": {"activity_5": 17.35328, "activity_10": 17.365518, "activity_20": 18.927652, "activity_30": 20.514198}, "trend_signal": 0, "fair_value": 34.635752, "relative_strength": -32.57564, "rate_of_change": -1.4766995364452589, "market_dynamics": -0.966676, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.928311, "high": 18.928311, "low": 16.617185, "close": 16.84677, "volume": 66598}, "trend_line": 22.15469, "activity_lines": {"activity_5": 17.285985, "activity_10": 17.208599, "activity_20": 18.57909, "activity_30": 20.150366}, "trend_signal": 0, "fair_value": 34.493988, "relative_strength": -38.357059, "rate_of_change": -1.4741242659263716, "market_dynamics": -0.779416, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.559885, "high": 16.903688, "low": 16.502584, "close": 16.744584, "volume": 42308}, "trend_line": 21.818575, "activity_lines": {"activity_5": 17.133095, "activity_10": 17.076178, "activity_20": 18.261074, "activity_30": 19.801327}, "trend_signal": 0, "fair_value": 34.355067, "relative_strength": -38.886632, "rate_of_change": -1.517127976062854, "market_dynamics": -0.490735, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.03739, "high": 17.03739, "low": 16.025079, "close": 16.468204, "volume": 18367}, "trend_line": 21.538124, "activity_lines": {"activity_5": 16.898977, "activity_10": 16.943233, "activity_20": 17.963529, "activity_30": 19.456142}, "trend_signal": 0, "fair_value": 34.233921, "relative_strength": -38.490669, "rate_of_change": -1.285377253097415, "market_dynamics": -0.419651, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.476695, "high": 17.514895, "low": 16.527032, "close": 17.459505, "volume": 56241}, "trend_line": 21.30673, "activity_lines": {"activity_5": 17.016074, "activity_10": 17.03063, "activity_20": 17.795948, "activity_30": 19.193005}, "trend_signal": 0, "fair_value": 34.117675, "relative_strength": -33.931029, "rate_of_change": -1.0743461222527928, "market_dynamics": -0.150748, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.467145, "high": 19.386716, "low": 16.922789, "close": 17.23565, "volume": 57144}, "trend_line": 21.034353, "activity_lines": {"activity_5": 17.050455, "activity_10": 17.087811, "activity_20": 17.633309, "activity_30": 18.930355}, "trend_signal": 0, "fair_value": 33.996193, "relative_strength": -34.95192, "rate_of_change": -1.2783613440448265, "market_dynamics": 0.143879, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.304793, "high": 18.744758, "low": 17.304793, "close": 18.603989, "volume": 86178}, "trend_line": 20.759565, "activity_lines": {"activity_5": 17.60147, "activity_10": 17.379482, "activity_20": 17.623426, "activity_30": 18.773557}, "trend_signal": 0, "fair_value": 33.880887, "relative_strength": -27.92942, "rate_of_change": -1.3063772391763175, "market_dynamics": 0.54717, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.157514, "high": 19.902422, "low": 18.489006, "close": 19.100213, "volume": 177273}, "trend_line": 20.44021, "activity_lines": {"activity_5": 18.200746, "activity_10": 17.715371, "activity_20": 17.679831, "activity_30": 18.666502}, "trend_signal": 0, "fair_value": 33.753484, "relative_strength": -24.656838, "rate_of_change": -1.538351116702099, "market_dynamics": 0.990282, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.584507, "high": 22.060746, "low": 18.584507, "close": 21.067535, "volume": 352741}, "trend_line": 20.169188, "activity_lines": {"activity_5": 19.298753, "activity_10": 18.369099, "activity_20": 17.942099, "activity_30": 18.706975}, "trend_signal": 0, "fair_value": 33.630073, "relative_strength": -13.58832, "rate_of_change": -1.3259257121135355, "market_dynamics": 1.245634, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.716942, "high": 24.028068, "low": 21.54504, "close": 22.843855, "volume": 527708}, "trend_line": 20.051767, "activity_lines": {"activity_5": 20.682245, "activity_10": 19.267837, "activity_20": 18.379795, "activity_30": 18.879534}, "trend_signal": 0, "fair_value": 33.55586, "relative_strength": -3.472174, "rate_of_change": -0.5821801056145477, "market_dynamics": 1.458064, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.130358, "high": 23.856166, "low": 22.041646, "close": 22.824754, "volume": 266781}, "trend_line": 19.977613, "activity_lines": {"activity_5": 21.700414, "activity_10": 20.062996, "activity_20": 18.811994, "activity_30": 19.058436}, "trend_signal": 0, "fair_value": 33.479385, "relative_strength": -3.566706, "rate_of_change": -0.3698127950519276, "market_dynamics": 1.506958, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.35956, "high": 23.35956, "low": 20.52486, "close": 22.556265, "volume": 318939}, "trend_line": 19.885987, "activity_lines": {"activity_5": 22.256479, "activity_10": 20.724225, "activity_20": 19.215956, "activity_30": 19.224801}, "trend_signal": 0, "fair_value": 33.402838, "relative_strength": -2.832731, "rate_of_change": -0.45864338247017566, "market_dynamics": 1.538223, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.584209, "high": 25.900419, "low": 20.88898, "close": 25.737523, "volume": 701133}, "trend_line": 19.858202, "activity_lines": {"activity_5": 23.609479, "activity_10": 21.860055, "activity_20": 19.906989, "activity_30": 19.602319}, "trend_signal": 0, "fair_value": 33.338626, "relative_strength": 22.096634, "rate_of_change": -0.13972150338829803, "market_dynamics": 1.573455, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.96057, "high": 28.464972, "low": 21.348921, "close": 22.920385, "volume": 721119}, "trend_line": 19.824393, "activity_lines": {"activity_5": 23.580945, "activity_10": 22.320171, "activity_20": 20.299924, "activity_30": 19.799879}, "trend_signal": 0, "fair_value": 33.256544, "relative_strength": 3.51979, "rate_of_change": -0.1702520701521617, "market_dynamics": 1.564669, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.345459, "high": 24.817641, "low": 22.019668, "close": 23.974416, "volume": 269102}, "trend_line": 19.857727, "activity_lines": {"activity_5": 23.780232, "activity_10": 22.854616, "activity_20": 20.773021, "activity_30": 20.067623}, "trend_signal": 1, "fair_value": 33.161684, "relative_strength": 10.721483, "rate_of_change": 0.16814638410366448, "market_dynamics": 1.469477, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.836805, "high": 25.871672, "low": 20.927308, "close": 20.927308, "volume": 647175}, "trend_line": 19.823713, "activity_lines": {"activity_5": 22.888445, "activity_10": 22.716588, "activity_20": 20.92764, "activity_30": 20.136628}, "trend_signal": 1, "fair_value": 33.013596, "relative_strength": -6.774149, "rate_of_change": -0.1712884863408541, "market_dynamics": 1.348582, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.908144, "high": 22.188504, "low": 20.007235, "close": 20.217083, "volume": 244037}, "trend_line": 19.744289, "activity_lines": {"activity_5": 21.886413, "activity_10": 22.382308, "activity_20": 20.993294, "activity_30": 20.162007}, "trend_signal": 1, "fair_value": 32.841506, "relative_strength": -11.681201, "rate_of_change": -0.40065148239385345, "market_dynamics": 0.996127, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.429039, "high": 21.176443, "low": 19.758484, "close": 20.026591, "volume": 179909}, "trend_line": 19.64567, "activity_lines": {"activity_5": 20.976829, "activity_10": 21.984064, "activity_20": 21.021077, "activity_30": 20.18022}, "trend_signal": 1, "fair_value": 32.659453, "relative_strength": -11.344116, "rate_of_change": -0.4994811411036343, "market_dynamics": 0.609397, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.803543, "high": 18.455126, "low": 17.190289, "close": 17.208878, "volume": 252585}, "trend_line": 19.473266, "activity_lines": {"activity_5": 19.508736, "activity_10": 21.056665, "activity_20": 20.765655, "activity_30": 20.023008}, "trend_signal": 1, "fair_value": 32.422137, "relative_strength": -26.793362, "rate_of_change": -0.8775674232540821, "market_dynamics": 0.203209, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.918529, "high": 18.742589, "low": 17.207537, "close": 18.416798, "volume": 332574}, "trend_line": 19.351439, "activity_lines": {"activity_5": 18.82405, "activity_10": 20.419046, "activity_20": 20.623231, "activity_30": 19.954848}, "trend_signal": 0, "fair_value": 32.242405, "relative_strength": -18.685472, "rate_of_change": -0.6256115435387145, "market_dynamics": -0.164256, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.861036, "high": 18.033514, "low": 17.171125, "close": 17.765407, "volume": 135141}, "trend_line": 19.201465, "activity_lines": {"activity_5": 18.292742, "activity_10": 19.743483, "activity_20": 20.413633, "activity_30": 19.852524}, "trend_signal": 0, "fair_value": 32.063946, "relative_strength": -21.959704, "rate_of_change": -0.7750017970239851, "market_dynamics": -0.426244, "expectation": {"probability": 46.3998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.033514, "high": 18.780918, "low": 17.28611, "close": 18.084107, "volume": 75243}, "trend_line": 19.163735, "activity_lines": {"activity_5": 18.07846, "activity_10": 19.217854, "activity_20": 20.236187, "activity_30": 19.780436}, "trend_signal": 0, "fair_value": 31.849347, "relative_strength": -20.93148, "rate_of_change": -0.19649542365647527, "market_dynamics": -0.62375, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.24432, "high": 18.493455, "low": 17.209453, "close": 18.240775, "volume": 67278}, "trend_line": 19.122442, "activity_lines": {"activity_5": 18.0586, "activity_10": 18.802023, "activity_20": 20.06777, "activity_30": 19.72089}, "trend_signal": 0, "fair_value": 31.603968, "relative_strength": -19.056927, "rate_of_change": -0.21547469739066827, "market_dynamics": -0.69268, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.071842, "high": 18.560529, "low": 17.77518, "close": 18.407216, "volume": 75658}, "trend_line": 19.113549, "activity_lines": {"activity_5": 18.213274, "activity_10": 18.552758, "activity_20": 19.90808, "activity_30": 19.674747}, "trend_signal": 0, "fair_value": 31.401459, "relative_strength": -17.396471, "rate_of_change": -0.046505566600753626, "market_dynamics": -0.78696, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.301813, "high": 18.301813, "low": 17.037606, "close": 17.037606, "volume": 54574}, "trend_line": 19.080265, "activity_lines": {"activity_5": 17.831523, "activity_10": 18.13653, "activity_20": 19.608718, "activity_30": 19.540815}, "trend_signal": 0, "fair_value": 31.170771, "relative_strength": -25.256758, "rate_of_change": -0.17413825135247418, "market_dynamics": -0.817565, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.109405, "high": 17.593249, "low": 16.526559, "close": 16.604285, "volume": 37314}, "trend_line": 19.085433, "activity_lines": {"activity_5": 17.397277, "activity_10": 17.76764, "activity_20": 19.270095, "activity_30": 19.381074}, "trend_signal": 0, "fair_value": 30.956048, "relative_strength": -27.664702, "rate_of_change": 0.0270855776898152, "market_dynamics": -0.854118, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.138553, "high": 17.255141, "low": 16.526462, "close": 16.621287, "volume": 33829}, "trend_line": 19.103683, "activity_lines": {"activity_5": 17.046107, "activity_10": 17.480443, "activity_20": 18.936099, "activity_30": 19.222097}, "trend_signal": 0, "fair_value": 30.743506, "relative_strength": -26.720505, "rate_of_change": 0.09562266677419305, "market_dynamics": -0.916856, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.681913, "high": 17.080258, "low": 16.516746, "close": 16.527044, "volume": 28152}, "trend_line": 19.090982, "activity_lines": {"activity_5": 16.761043, "activity_10": 17.241488, "activity_20": 18.602569, "activity_30": 19.055862}, "trend_signal": 0, "fair_value": 30.56089, "relative_strength": -26.801604, "rate_of_change": -0.06648456216531572, "market_dynamics": -0.985445, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.351578, "high": 16.448736, "low": 15.879394, "close": 16.138027, "volume": 30320}, "trend_line": 19.069586, "activity_lines": {"activity_5": 16.460557, "activity_10": 16.995431, "activity_20": 18.244242, "activity_30": 18.865349}, "trend_signal": 0, "fair_value": 30.393176, "relative_strength": -28.654655, "rate_of_change": -0.11207385769888267, "market_dynamics": -1.06163, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.847137, "high": 17.672918, "low": 15.826929, "close": 17.4753, "volume": 35946}, "trend_line": 19.074161, "activity_lines": {"activity_5": 16.757107, "activity_10": 17.011985, "activity_20": 18.036749, "activity_30": 18.762492}, "trend_signal": 0, "fair_value": 30.247647, "relative_strength": -19.683804, "rate_of_change": 0.023991081924899193, "market_dynamics": -1.008775, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.294004, "high": 17.294004, "low": 16.176695, "close": 16.309218, "volume": 127321}, "trend_line": 19.013019, "activity_lines": {"activity_5": 16.635783, "activity_10": 16.833641, "activity_20": 17.743764, "activity_30": 18.584109}, "trend_signal": 0, "fair_value": 30.111948, "relative_strength": -25.641434, "rate_of_change": -0.32054883043086535, "market_dynamics": -0.915979, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.234407, "high": 16.259473, "low": 15.302279, "close": 15.587339, "volume": 48809}, "trend_line": 18.971038, "activity_lines": {"activity_5": 16.293504, "activity_10": 16.550524, "activity_20": 17.413056, "activity_30": 18.363097}, "trend_signal": 0, "fair_value": 29.965536, "relative_strength": -28.670408, "rate_of_change": -0.2208013361791719, "market_dynamics": -0.91344, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.720056, "high": 16.128116, "low": 15.030336, "close": 15.038206, "volume": 63030}, "trend_line": 18.914159, "activity_lines": {"activity_5": 15.837111, "activity_10": 16.212959, "activity_20": 17.063235, "activity_30": 18.109366}, "trend_signal": 0, "fair_value": 29.791089, "relative_strength": -30.524674, "rate_of_change": -0.2998201785268606, "market_dynamics": -0.857977, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.224553, "high": 15.292563, "low": 14.908792, "close": 15.256032, "volume": 9460}, "trend_line": 18.873753, "activity_lines": {"activity_5": 15.552582, "activity_10": 15.973228, "activity_20": 16.785108, "activity_30": 17.873358}, "trend_signal": 0, "fair_value": 29.606897, "relative_strength": -28.597532, "rate_of_change": -0.21362831939818644, "market_dynamics": -0.976584, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.729771, "high": 15.729771, "low": 14.544452, "close": 14.823391, "volume": 15654}, "trend_line": 18.785883, "activity_lines": {"activity_5": 15.18264, "activity_10": 15.71213, "activity_20": 16.502274, "activity_30": 17.612044}, "trend_signal": 0, "fair_value": 29.443421, "relative_strength": -29.760951, "rate_of_change": -0.46556718210735476, "market_dynamics": -1.109, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.748482, "high": 15.166259, "low": 14.360825, "close": 14.381325, "volume": 24889}, "trend_line": 18.690739, "activity_lines": {"activity_5": 14.842136, "activity_10": 15.410914, "activity_20": 16.220915, "activity_30": 17.327879}, "trend_signal": 0, "fair_value": 29.251801, "relative_strength": -32.058673, "rate_of_change": -0.5064654134170733, "market_dynamics": -1.158042, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.000371, "high": 14.292815, "low": 13.864351, "close": 14.085869, "volume": 23672}, "trend_line": 18.540135, "activity_lines": {"activity_5": 14.531673, "activity_10": 15.096396, "activity_20": 15.942589, "activity_30": 17.030791}, "trend_signal": 0, "fair_value": 29.015723, "relative_strength": -33.486193, "rate_of_change": -0.8057680330349768, "market_dynamics": -1.22202, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.128521, "high": 14.739837, "low": 13.990655, "close": 14.239437, "volume": 71386}, "trend_line": 18.378109, "activity_lines": {"activity_5": 14.372497, "activity_10": 14.855898, "activity_20": 15.708084, "activity_30": 16.753326}, "trend_signal": 0, "fair_value": 28.775103, "relative_strength": -31.857274, "rate_of_change": -0.8739202815945025, "market_dynamics": -1.16125, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.159078, "high": 14.592527, "low": 13.863275, "close": 14.48446, "volume": 60148}, "trend_line": 18.158673, "activity_lines": {"activity_5": 14.348246, "activity_10": 14.701543, "activity_20": 15.524473, "activity_30": 16.502123}, "trend_signal": 0, "fair_value": 28.549297, "relative_strength": -30.678521, "rate_of_change": -1.1940075009893465, "market_dynamics": -0.999762, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.376, "high": 15.626258, "low": 14.231451, "close": 15.626258, "volume": 90910}, "trend_line": 17.918086, "activity_lines": {"activity_5": 14.756034, "activity_10": 14.784852, "activity_20": 15.462578, "activity_30": 16.338741}, "trend_signal": 0, "fair_value": 28.315004, "relative_strength": -22.586972, "rate_of_change": -1.3249150970448196, "market_dynamics": -0.570911, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.450749, "high": 15.450749, "low": 14.592921, "close": 14.885667, "volume": 78338}, "trend_line": 17.65345, "activity_lines": {"activity_5": 14.863433, "activity_10": 14.767127, "activity_20": 15.343439, "activity_30": 16.143101}, "trend_signal": 0, "fair_value": 28.116323, "relative_strength": -26.773346, "rate_of_change": -1.4769211399029976, "market_dynamics": -0.207451, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.711242, "high": 14.854214, "low": 14.198518, "close": 14.486038, "volume": 55064}, "trend_line": 17.384443, "activity_lines": {"activity_5": 14.803999, "activity_10": 14.702625, "activity_20": 15.199952, "activity_30": 15.938752}, "trend_signal": 0, "fair_value": 27.920498, "relative_strength": -29.328835, "rate_of_change": -1.5238211227833565, "market_dynamics": 0.032564, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.188658, "high": 14.997185, "low": 13.942156, "close": 14.202561, "volume": 71997}, "trend_line": 16.999944, "activity_lines": {"activity_5": 14.623396, "activity_10": 14.606606, "activity_20": 15.046602, "activity_30": 15.73347}, "trend_signal": 0, "fair_value": 27.688393, "relative_strength": -30.375887, "rate_of_change": -2.2117418429799662, "market_dynamics": 0.199981, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.021037, "high": 15.036625, "low": 13.870079, "close": 14.687775, "volume": 211943}, "trend_line": 16.725523, "activity_lines": {"activity_5": 14.606988, "activity_10": 14.614, "activity_20": 14.958692, "activity_30": 15.584297}, "trend_signal": 0, "fair_value": 27.502778, "relative_strength": -26.303824, "rate_of_change": -1.6142464939884522, "market_dynamics": 0.226818, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.326699, "high": 15.59865, "low": 14.099917, "close": 15.316947, "volume": 63293}, "trend_line": 16.436941, "activity_lines": {"activity_5": 14.786751, "activity_10": 14.746122, "activity_20": 14.948415, "activity_30": 15.493422}, "trend_signal": 0, "fair_value": 27.31409, "relative_strength": -22.713189, "rate_of_change": -1.7253989606184401, "market_dynamics": 0.374427, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.415055, "high": 16.660876, "low": 15.154946, "close": 15.993053, "volume": 114041}, "trend_line": 16.272466, "activity_lines": {"activity_5": 15.212503, "activity_10": 14.992198, "activity_20": 15.010723, "activity_30": 15.464784}, "trend_signal": 0, "fair_value": 27.139167, "relative_strength": -17.319357, "rate_of_change": -1.0006423944698681, "market_dynamics": 0.704378, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.855012, "high": 15.855012, "low": 14.553382, "close": 14.576258, "volume": 45668}, "trend_line": 16.084439, "activity_lines": {"activity_5": 15.092164, "activity_10": 14.951371, "activity_20": 14.941008, "activity_30": 15.355351}, "trend_signal": 0, "fair_value": 26.960988, "relative_strength": -26.900585, "rate_of_change": -1.1554917367779518, "market_dynamics": 0.813836, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.819703, "high": 14.819703, "low": 14.188658, "close": 14.238944, "volume": 47231}, "trend_line": 15.891517, "activity_lines": {"activity_5": 14.853372, "activity_10": 14.840298, "activity_20": 14.848907, "activity_30": 15.236287}, "trend_signal": 0, "fair_value": 26.759147, "relative_strength": -28.519618, "rate_of_change": -1.1994325695785808, "market_dynamics": 0.743824, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.602781, "high": 14.720116, "low": 13.922436, "close": 13.991456, "volume": 52524}, "trend_line": 15.78427, "activity_lines": {"activity_5": 14.529659, "activity_10": 14.684236, "activity_20": 14.744131, "activity_30": 15.113702}, "trend_signal": 0, "fair_value": 26.541111, "relative_strength": -29.056461, "rate_of_change": -0.6748694916917055, "market_dynamics": 0.598936, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.764674, "high": 14.054758, "low": 13.353509, "close": 13.747419, "volume": 61245}, "trend_line": 15.628624, "activity_lines": {"activity_5": 14.171021, "activity_10": 14.492768, "activity_20": 14.626335, "activity_30": 14.982292}, "trend_signal": 0, "fair_value": 26.315758, "relative_strength": -29.972357, "rate_of_change": -0.9860829800807961, "market_dynamics": 0.302933, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.587193, "high": 13.729509, "low": 13.508312, "close": 13.694113, "volume": 28398}, "trend_line": 15.492914, "activity_lines": {"activity_5": 13.89925, "activity_10": 14.325768, "activity_20": 14.521214, "activity_30": 14.857485}, "trend_signal": 0, "fair_value": 26.085687, "relative_strength": -30.82516, "rate_of_change": -0.8683426000907025, "market_dynamics": 0.154008, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.73958, "high": 14.596957, "low": 13.73958, "close": 14.587086, "volume": 43062}, "trend_line": 15.376346, "activity_lines": {"activity_5": 14.0784, "activity_10": 14.342792, "activity_20": 14.513591, "activity_30": 14.799045}, "trend_signal": 0, "fair_value": 25.885709, "relative_strength": -25.128512, "rate_of_change": -0.7523955790369771, "market_dynamics": 0.220398, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.387673, "high": 14.387673, "low": 13.176237, "close": 13.176237, "volume": 27564}, "trend_line": 15.207528, "activity_lines": {"activity_5": 13.786544, "activity_10": 14.10146, "activity_20": 14.376364, "activity_30": 14.657102}, "trend_signal": 0, "fair_value": 25.704095, "relative_strength": -32.85995, "rate_of_change": -1.0979071360647055, "market_dynamics": 0.036718, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.280929, "high": 13.789433, "low": 13.081516, "close": 13.659814, "volume": 24156}, "trend_line": 15.049282, "activity_lines": {"activity_5": 13.726728, "activity_10": 13.966712, "activity_20": 14.294059, "activity_30": 14.55725}, "trend_signal": 0, "fair_value": 25.521908, "relative_strength": -29.734105, "rate_of_change": -1.0405767459379336, "market_dynamics": -0.11301, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.192248, "high": 14.417585, "low": 13.460401, "close": 13.470372, "volume": 41439}, "trend_line": 14.930374, "activity_lines": {"activity_5": 13.625874, "activity_10": 13.81621, "activity_20": 14.201313, "activity_30": 14.455384}, "trend_signal": 0, "fair_value": 25.355236, "relative_strength": -30.066178, "rate_of_change": -0.7901240736933453, "market_dynamics": -0.175594, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.410548, "high": 14.078582, "low": 13.36568, "close": 13.89911, "volume": 13654}, "trend_line": 14.840201, "activity_lines": {"activity_5": 13.686403, "activity_10": 13.777234, "activity_20": 14.155842, "activity_30": 14.388851}, "trend_signal": 0, "fair_value": 25.200901, "relative_strength": -27.748274, "rate_of_change": -0.6039567394627895, "market_dynamics": -0.31437, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.128436, "high": 16.341924, "low": 13.598993, "close": 14.686793, "volume": 165303}, "trend_line": 14.775718, "activity_lines": {"activity_5": 13.995826, "activity_10": 13.919546, "activity_20": 14.187685, "activity_30": 14.378954}, "trend_signal": 0, "fair_value": 25.035816, "relative_strength": -23.071465, "rate_of_change": -0.43451567805584945, "market_dynamics": 0.159226, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.956001, "high": 15.295004, "low": 14.397644, "close": 15.191907, "volume": 87982}, "trend_line": 14.731214, "activity_lines": {"activity_5": 14.466973, "activity_10": 14.151686, "activity_20": 14.264772, "activity_30": 14.405805}, "trend_signal": 0, "fair_value": 24.880307, "relative_strength": -19.034631, "rate_of_change": -0.3011968690793901, "market_dynamics": 0.639073, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.344857, "high": 15.584153, "low": 14.766558, "close": 14.866265, "volume": 127505}, "trend_line": 14.688822, "activity_lines": {"activity_5": 14.695195, "activity_10": 14.307292, "activity_20": 14.306311, "activity_30": 14.414518}, "trend_signal": 0, "fair_value": 24.700812, "relative_strength": -21.11201, "rate_of_change": -0.2877699013808335, "market_dynamics": 1.061303, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.055708, "high": 15.743684, "low": 14.79647, "close": 15.015825, "volume": 90334}, "trend_line": 14.606839, "activity_lines": {"activity_5": 14.89284, "activity_10": 14.474186, "activity_20": 14.360275, "activity_30": 14.435615}, "trend_signal": 0, "fair_value": 24.527875, "relative_strength": -19.315224, "rate_of_change": -0.5581318910393172, "market_dynamics": 1.379088, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.673889, "high": 16.292071, "low": 14.960986, "close": 15.629021, "volume": 106496}, "trend_line": 14.584166, "activity_lines": {"activity_5": 15.191854, "activity_10": 14.729507, "activity_20": 14.475545, "activity_30": 14.501562}, "trend_signal": 0, "fair_value": 24.332101, "relative_strength": -13.476227, "rate_of_change": -0.15522181082437517, "market_dynamics": 1.492563, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.082687, "high": 16.690897, "low": 15.314945, "close": 16.660985, "volume": 239084}, "trend_line": 14.619954, "activity_lines": {"activity_5": 15.719528, "activity_10": 15.137279, "activity_20": 14.685558, "activity_30": 14.63555}, "trend_signal": 1, "fair_value": 24.153949, "relative_strength": -5.279339, "rate_of_change": 0.2453894175368009, "market_dynamics": 1.627821, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.501455, "high": 17.787671, "low": 15.868317, "close": 17.622357, "volume": 217988}, "trend_line": 14.706093, "activity_lines": {"activity_5": 16.436047, "activity_10": 15.682138, "activity_20": 14.976773, "activity_30": 14.829254}, "trend_signal": 1, "fair_value": 23.984016, "relative_strength": 3.047079, "rate_of_change": 0.5891879003176022, "market_dynamics": 1.774263, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.720809, "high": 18.2396, "low": 16.22, "close": 18.13, "volume": 236674}, "trend_line": 14.801891, "activity_lines": {"activity_5": 17.15975, "activity_10": 16.238457, "activity_20": 15.300051, "activity_30": 15.050151}, "trend_signal": 1, "fair_value": 23.847485, "relative_strength": 9.431514, "rate_of_change": 0.651417069101904, "market_dynamics": 1.933771, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.81, "high": 18.3, "low": 16.5601, "close": 17.3049, "volume": 193576}, "trend_line": 14.884608, "activity_lines": {"activity_5": 17.390837, "activity_10": 16.563481, "activity_20": 15.528355, "activity_30": 15.211635}, "trend_signal": 1, "fair_value": 23.689387, "relative_strength": 2.892346, "rate_of_change": 0.5588272471402511, "market_dynamics": 1.899089, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.27, "high": 17.82, "low": 15.63, "close": 15.85, "volume": 145791}, "trend_line": 14.933564, "activity_lines": {"activity_5": 16.984353, "activity_10": 16.55426, "activity_20": 15.608632, "activity_30": 15.273919}, "trend_signal": 1, "fair_value": 23.528752, "relative_strength": -7.644259, "rate_of_change": 0.3289035223500709, "market_dynamics": 1.610157, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.14, "high": 16.14, "low": 13.6001, "close": 13.8973, "volume": 94415}, "trend_line": 14.927279, "activity_lines": {"activity_5": 15.912237, "activity_10": 16.154532, "activity_20": 15.503618, "activity_30": 15.207063}, "trend_signal": 1, "fair_value": 23.357206, "relative_strength": -20.925649, "rate_of_change": -0.042086403486803925, "market_dynamics": 1.107746, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.85355, "high": 14.653558, "low": 13.724455, "close": 14.251069, "volume": 73880}, "trend_line": 14.927666, "activity_lines": {"activity_5": 15.14229, "activity_10": 15.83348, "activity_20": 15.43553, "activity_30": 15.163437}, "trend_signal": 1, "fair_value": 23.18939, "relative_strength": -18.169243, "rate_of_change": 0.0025925689470928707, "market_dynamics": 0.561544, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.369358, "high": 14.866738, "low": 13.992224, "close": 14.275447, "volume": 112259}, "trend_line": 14.920699, "activity_lines": {"activity_5": 14.605221, "activity_10": 15.533966, "activity_20": 15.369706, "activity_30": 15.121358}, "trend_signal": 0, "fair_value": 23.0196, "relative_strength": -17.737245, "rate_of_change": -0.04667173019546057, "market_dynamics": 0.064431, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.260541, "high": 14.65755, "low": 13.714963, "close": 13.872972, "volume": 70313}, "trend_line": 14.862256, "activity_lines": {"activity_5": 14.190964, "activity_10": 15.172017, "activity_20": 15.264198, "activity_30": 15.053763}, "trend_signal": 0, "fair_value": 22.849447, "relative_strength": -20.815251, "rate_of_change": -0.3916907646216874, "market_dynamics": -0.334716, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.141289, "high": 14.8568, "low": 14.031974, "close": 14.828676, "volume": 68004}, "trend_line": 14.860357, "activity_lines": {"activity_5": 14.32407, "activity_10": 15.004612, "activity_20": 15.249113, "activity_30": 15.051596}, "trend_signal": 0, "fair_value": 22.697843, "relative_strength": -14.901611, "rate_of_change": -0.012777333400796441, "market_dynamics": -0.468287, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.956177, "high": 15.403371, "low": 14.021639, "close": 14.111476, "volume": 105441}, "trend_line": 14.847871, "activity_lines": {"activity_5": 14.286198, "activity_10": 14.721359, "activity_20": 15.160319, "activity_30": 15.003281}, "trend_signal": 0, "fair_value": 22.542466, "relative_strength": -18.843523, "rate_of_change": -0.08402220754185706, "market_dynamics": -0.572855, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.972348, "high": 14.260541, "low": 13.445652, "close": 13.75372, "volume": 35137}, "trend_line": 14.83291, "activity_lines": {"activity_5": 14.114795, "activity_10": 14.419413, "activity_20": 15.039719, "activity_30": 14.932691}, "trend_signal": 0, "fair_value": 22.400499, "relative_strength": -21.235096, "rate_of_change": -0.10076192068209347, "market_dynamics": -0.722644, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.962411, "high": 15.313932, "low": 13.962411, "close": 15.201239, "volume": 81807}, "trend_line": 14.850025, "activity_lines": {"activity_5": 14.459055, "activity_10": 14.450992, "activity_20": 15.054227, "activity_30": 14.956454}, "trend_signal": 0, "fair_value": 22.279387, "relative_strength": -9.967064, "rate_of_change": 0.11538531549102932, "market_dynamics": -0.644107, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.085366, "high": 15.610273, "low": 14.563639, "close": 14.774814, "volume": 138564}, "trend_line": 14.831954, "activity_lines": {"activity_5": 14.599454, "activity_10": 14.458289, "activity_20": 15.020783, "activity_30": 14.951602}, "trend_signal": 0, "fair_value": 22.168964, "relative_strength": -12.177678, "rate_of_change": -0.12169003082486957, "market_dynamics": -0.595644, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.210852, "high": 15.105142, "low": 14.027006, "close": 14.586098, "volume": 65916}, "trend_line": 14.785056, "activity_lines": {"activity_5": 14.616825, "activity_10": 14.477276, "activity_20": 14.963155, "activity_30": 14.93574}, "trend_signal": 0, "fair_value": 22.056208, "relative_strength": -13.233082, "rate_of_change": -0.3161956947816773, "market_dynamics": -0.591722, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.638271, "high": 15.6786, "low": 14.5701, "close": 15.1262, "volume": 93602}, "trend_line": 14.803387, "activity_lines": {"activity_5": 14.830402, "activity_10": 14.617443, "activity_20": 14.953694, "activity_30": 14.957749}, "trend_signal": 0, "fair_value": 21.957441, "relative_strength": -7.253807, "rate_of_change": 0.12398329772981499, "market_dynamics": -0.480239, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.05, "close": 14.5117, "volume": 36350}, "trend_line": 14.812479, "activity_lines": {"activity_5": 14.771497, "activity_10": 14.623539, "activity_20": 14.883616, "activity_30": 14.938931}, "trend_signal": 0, "fair_value": 21.853185, "relative_strength": -12.353434, "rate_of_change": 0.06141837675390767, "market_dynamics": -0.57639, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.08, "close": 14.4882, "volume": 34764}, "trend_line": 14.829037, "activity_lines": {"activity_5": 14.654227, "activity_10": 14.620624, "activity_20": 14.81454, "activity_30": 14.91801}, "trend_signal": 0, "fair_value": 21.760637, "relative_strength": -13.091007, "rate_of_change": 0.11178412472348384, "market_dynamics": -0.678128, "expectation": {"probability": 46.4257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a1fcb1-3d41-43ac-9bca-409765051e31/", "share_image": "https://sharemaestro.com/terminal/f4a1fcb1-3d41-43ac-9bca-409765051e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}