{"ticker": {"uuid": "f4a2d122-53bb-4913-9675-f69f6a87a518", "symbol": "CCO", "name": "The Calmer Co International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCO fell 33.33%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.34 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 22.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.34"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 32224895}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002509, "activity_20": 0.002888, "activity_30": 0.003132}, "trend_signal": 0, "fair_value": 0.005028, "relative_strength": -40.339026, "rate_of_change": -1.4421690222094066, "market_dynamics": -1.301933, "expectation": {"probability": 21.9978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3310788}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.0032, "activity_20": 0.003986, "activity_30": 0.005826}, "trend_signal": 0, "fair_value": 0.07616, "relative_strength": -82.396946, "rate_of_change": -5.328786102525849, "market_dynamics": 0.804988, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2560000}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003136, "activity_20": 0.003774, "activity_30": 0.005446}, "trend_signal": 0, "fair_value": 0.075635, "relative_strength": -82.102414, "rate_of_change": -5.628729032984357, "market_dynamics": 0.745474, "expectation": {"probability": 28.2832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 5782809}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003273, "activity_20": 0.0037, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.075192, "relative_strength": -74.52068, "rate_of_change": -6.358105690087087, "market_dynamics": 0.868693, "expectation": {"probability": 28.8628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5151610}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003227, "activity_20": 0.003555, "activity_30": 0.004851}, "trend_signal": 0, "fair_value": 0.074744, "relative_strength": -80.349427, "rate_of_change": -6.369426751592353, "market_dynamics": 0.949382, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.0025, "volume": 7662767}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003091, "activity_20": 0.00339, "activity_30": 0.004538}, "trend_signal": 0, "fair_value": 0.074304, "relative_strength": -82.473099, "rate_of_change": -7.034013605442178, "market_dynamics": 1.003134, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3263615}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.0033, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.073875, "relative_strength": -78.731803, "rate_of_change": -6.819844870481479, "market_dynamics": 1.064663, "expectation": {"probability": 29.6205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.002, "close": 0.004, "volume": 112617515}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003218, "activity_20": 0.003324, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.073471, "relative_strength": -70.638906, "rate_of_change": -6.282393591958539, "market_dynamics": 1.188974, "expectation": {"probability": 30.4227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 55512738}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003373, "activity_20": 0.003362, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.073048, "relative_strength": -69.910051, "rate_of_change": -6.150494385788505, "market_dynamics": 1.346329, "expectation": {"probability": 30.0764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 66108683}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003509, "activity_20": 0.00341, "activity_30": 0.003908}, "trend_signal": 0, "fair_value": 0.072548, "relative_strength": -68.473292, "rate_of_change": -6.553571428571431, "market_dynamics": 1.531011, "expectation": {"probability": 29.2489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.0055, "low": 0.004, "close": 0.0045, "volume": 39675058}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003718, "activity_20": 0.003505, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.071808, "relative_strength": -63.28894, "rate_of_change": -5.40798776992164, "market_dynamics": 1.668881, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 18394719}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004082, "activity_20": 0.003693, "activity_30": 0.003896}, "trend_signal": 0, "fair_value": 0.070272, "relative_strength": -52.182284, "rate_of_change": -4.383838383838387, "market_dynamics": 1.619453, "expectation": {"probability": 28.8391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 10946169}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.004491, "activity_20": 0.003926, "activity_30": 0.003977}, "trend_signal": 0, "fair_value": 0.068869, "relative_strength": -45.768483, "rate_of_change": -4.225649693640408, "market_dynamics": 1.561429, "expectation": {"probability": 29.5565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1947148}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.004845, "activity_20": 0.00415, "activity_30": 0.004072}, "trend_signal": 0, "fair_value": 0.067561, "relative_strength": -44.952873, "rate_of_change": -2.206044562100141, "market_dynamics": 1.482564, "expectation": {"probability": 29.3739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 8246867}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005073, "activity_20": 0.004317, "activity_30": 0.004141}, "trend_signal": 0, "fair_value": 0.06609, "relative_strength": -46.417019, "rate_of_change": -2.616738100609083, "market_dynamics": 1.435497, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 23950182}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005164, "activity_20": 0.004424, "activity_30": 0.004185}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -49.771029, "rate_of_change": -2.3164234422052212, "market_dynamics": 1.405881, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5301687}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005209, "activity_20": 0.004521, "activity_30": 0.004235}, "trend_signal": 1, "fair_value": 0.06359, "relative_strength": -45.558563, "rate_of_change": -1.5888072089162961, "market_dynamics": 1.332395, "expectation": {"probability": 24.4261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7060785}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005218, "activity_20": 0.004614, "activity_30": 0.00429}, "trend_signal": 1, "fair_value": 0.062404, "relative_strength": -42.315605, "rate_of_change": -1.6144578313253066, "market_dynamics": 1.230304, "expectation": {"probability": 24.8168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3919120}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005027, "activity_20": 0.004605, "activity_30": 0.004285}, "trend_signal": 1, "fair_value": 0.060955, "relative_strength": -51.181658, "rate_of_change": -1.6164584864070557, "market_dynamics": 1.046508, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 15904296}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004836, "activity_20": 0.00459, "activity_30": 0.004284}, "trend_signal": 1, "fair_value": 0.059474, "relative_strength": -49.89587, "rate_of_change": 0.0, "market_dynamics": 0.877179, "expectation": {"probability": 27.9369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004645, "activity_20": 0.004571, "activity_30": 0.004283}, "trend_signal": 1, "fair_value": 0.057833, "relative_strength": -46.614059, "rate_of_change": 0.0, "market_dynamics": 0.625916, "expectation": {"probability": 26.9815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 13473085}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004373, "activity_20": 0.0045, "activity_30": 0.004249}, "trend_signal": 0, "fair_value": 0.056798, "relative_strength": -50.788671, "rate_of_change": -1.2447099825740529, "market_dynamics": 0.307398, "expectation": {"probability": 28.7748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 9506427}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004227, "activity_20": 0.004474, "activity_30": 0.004252}, "trend_signal": 0, "fair_value": 0.05567, "relative_strength": -42.506695, "rate_of_change": 0.0, "market_dynamics": 0.089195, "expectation": {"probability": 27.9176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5748425}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004118, "activity_20": 0.004443, "activity_30": 0.004254}, "trend_signal": 0, "fair_value": 0.054574, "relative_strength": -40.255554, "rate_of_change": 0.0, "market_dynamics": -0.153432, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 13773595}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004409, "activity_20": 0.004602, "activity_30": 0.004385}, "trend_signal": 1, "fair_value": 0.053683, "relative_strength": -8.247487, "rate_of_change": 2.520796571716669, "market_dynamics": -0.043681, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 14518943}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.004691, "activity_20": 0.004748, "activity_30": 0.00451}, "trend_signal": 1, "fair_value": 0.052856, "relative_strength": -4.36279, "rate_of_change": 2.4588148512416863, "market_dynamics": 0.161536, "expectation": {"probability": 19.8121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13208213}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005136, "activity_20": 0.004971, "activity_30": 0.004692}, "trend_signal": 1, "fair_value": 0.052035, "relative_strength": 14.719042, "rate_of_change": 2.3998080153587775, "market_dynamics": 0.394933, "expectation": {"probability": 15.4341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7330527}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005545, "activity_20": 0.005176, "activity_30": 0.004869}, "trend_signal": 1, "fair_value": 0.051311, "relative_strength": 16.740779, "rate_of_change": 2.7185376142488815, "market_dynamics": 0.643708, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7029875}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005736, "activity_20": 0.005271, "activity_30": 0.004973}, "trend_signal": 1, "fair_value": 0.050708, "relative_strength": 0.372671, "rate_of_change": 2.2815423226100906, "market_dynamics": 0.628342, "expectation": {"probability": 13.1535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5017624}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006073, "activity_20": 0.005452, "activity_30": 0.005135}, "trend_signal": 1, "fair_value": 0.05008, "relative_strength": 19.967774, "rate_of_change": 2.989069819317412, "market_dynamics": 0.777103, "expectation": {"probability": 17.7378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2047547}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006355, "activity_20": 0.005619, "activity_30": 0.005289}, "trend_signal": 1, "fair_value": 0.049356, "relative_strength": 22.210773, "rate_of_change": 2.8806584362139986, "market_dynamics": 0.889347, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4079365}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0064, "activity_20": 0.005679, "activity_30": 0.00537}, "trend_signal": 1, "fair_value": 0.048561, "relative_strength": 9.837909, "rate_of_change": 2.1052631578947425, "market_dynamics": 0.93133, "expectation": {"probability": 16.1243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2633802}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0064, "activity_20": 0.005736, "activity_30": 0.005444}, "trend_signal": 1, "fair_value": 0.047766, "relative_strength": 12.593944, "rate_of_change": 2.0618556701030983, "market_dynamics": 1.069271, "expectation": {"probability": 18.9329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 991615}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006364, "activity_20": 0.005793, "activity_30": 0.005512}, "trend_signal": 1, "fair_value": 0.047003, "relative_strength": 16.286603, "rate_of_change": 1.3535353535353405, "market_dynamics": 1.03866, "expectation": {"probability": 18.1219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6262139}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006291, "activity_20": 0.00585, "activity_30": 0.005575}, "trend_signal": 1, "fair_value": 0.046337, "relative_strength": 16.82953, "rate_of_change": 1.993223041658367, "market_dynamics": 0.966042, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8455858}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006218, "activity_20": 0.005905, "activity_30": 0.005632}, "trend_signal": 1, "fair_value": 0.045638, "relative_strength": 15.994881, "rate_of_change": 2.2669532929450806, "market_dynamics": 0.977758, "expectation": {"probability": 16.4425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11249352}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005964, "activity_20": 0.00586, "activity_30": 0.005617}, "trend_signal": 1, "fair_value": 0.044997, "relative_strength": -1.070855, "rate_of_change": 1.2803363271546, "market_dynamics": 0.7176, "expectation": {"probability": 26.3607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 20529480}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005745, "activity_20": 0.005814, "activity_30": 0.005598}, "trend_signal": 1, "fair_value": 0.044401, "relative_strength": 0.023363, "rate_of_change": 0.622641509433963, "market_dynamics": 0.460061, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 64321451}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005745, "activity_20": 0.005864, "activity_30": 0.005641}, "trend_signal": 1, "fair_value": 0.043798, "relative_strength": 20.875008, "rate_of_change": 1.2563285205325374, "market_dynamics": 0.235979, "expectation": {"probability": 15.3971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 49571661}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005564, "activity_20": 0.00581, "activity_30": 0.005615}, "trend_signal": 0, "fair_value": 0.043202, "relative_strength": 0.340263, "rate_of_change": 0.6111111111111118, "market_dynamics": -0.101372, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 19917967}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005418, "activity_20": 0.00575, "activity_30": 0.005587}, "trend_signal": 0, "fair_value": 0.042593, "relative_strength": -0.352877, "rate_of_change": 0.31290263206331037, "market_dynamics": -0.299642, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2128701}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005218, "activity_20": 0.005638, "activity_30": 0.005526}, "trend_signal": 0, "fair_value": 0.041853, "relative_strength": -8.29247, "rate_of_change": -0.6055045871559641, "market_dynamics": -0.572975, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 25596742}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004955, "activity_20": 0.005474, "activity_30": 0.005434}, "trend_signal": 0, "fair_value": 0.041077, "relative_strength": -19.388159, "rate_of_change": -1.2368469632638033, "market_dynamics": -0.791016, "expectation": {"probability": 28.388, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14251142}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004727, "activity_20": 0.00531, "activity_30": 0.005347}, "trend_signal": 0, "fair_value": 0.040269, "relative_strength": -20.220785, "rate_of_change": -1.2523364485981188, "market_dynamics": -0.967791, "expectation": {"probability": 28.4831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 33110223}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004536, "activity_20": 0.005145, "activity_30": 0.005265}, "trend_signal": 0, "fair_value": 0.039494, "relative_strength": -18.855138, "rate_of_change": -0.9464319515426947, "market_dynamics": -1.004897, "expectation": {"probability": 28.5546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5999991}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004473, "activity_20": 0.005038, "activity_30": 0.005217}, "trend_signal": 0, "fair_value": 0.038689, "relative_strength": -8.980584, "rate_of_change": -0.30575195872347644, "market_dynamics": -0.938403, "expectation": {"probability": 27.4026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5751267}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004345, "activity_20": 0.00489, "activity_30": 0.005139}, "trend_signal": 0, "fair_value": 0.037946, "relative_strength": -17.033089, "rate_of_change": -0.6517155453325699, "market_dynamics": -0.994521, "expectation": {"probability": 27.4887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 12891500}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004327, "activity_20": 0.004805, "activity_30": 0.005095}, "trend_signal": 0, "fair_value": 0.037109, "relative_strength": -7.281864, "rate_of_change": -0.30870152421378333, "market_dynamics": -0.864194, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 22280753}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004409, "activity_20": 0.004779, "activity_30": 0.005084}, "trend_signal": 0, "fair_value": 0.03634, "relative_strength": 1.992721, "rate_of_change": 0.6386684730017427, "market_dynamics": -0.644791, "expectation": {"probability": 29.7502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 54435352}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004509, "activity_20": 0.004757, "activity_30": 0.005071}, "trend_signal": 0, "fair_value": 0.035667, "relative_strength": -0.07397, "rate_of_change": 0.6346153846153855, "market_dynamics": -0.314078, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 63141720}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.004973, "activity_20": 0.004936, "activity_30": 0.005185}, "trend_signal": 0, "fair_value": 0.035071, "relative_strength": 36.755737, "rate_of_change": 1.9109497420217898, "market_dynamics": 0.275191, "expectation": {"probability": 20.8974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 32434394}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005218, "activity_20": 0.005019, "activity_30": 0.005228}, "trend_signal": 0, "fair_value": 0.034481, "relative_strength": 17.305885, "rate_of_change": 1.5750984436527258, "market_dynamics": 0.642567, "expectation": {"probability": 21.6381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0055, "high": 0.006416, "low": 0.0055, "close": 0.006416, "volume": 28529189}, "trend_line": 0.005497, "activity_lines": {"activity_5": 0.006139, "activity_10": 0.005512, "activity_20": 0.005142, "activity_30": 0.005292}, "trend_signal": 0, "fair_value": 0.033849, "relative_strength": 24.367886, "rate_of_change": 1.4768321949418537, "market_dynamics": 0.875597, "expectation": {"probability": 20.6853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006416, "high": 0.02, "low": 0.005041, "close": 0.008, "volume": 162257500}, "trend_line": 0.005631, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.00605, "activity_20": 0.005414, "activity_30": 0.005454}, "trend_signal": 0, "fair_value": 0.033259, "relative_strength": 49.390209, "rate_of_change": 2.4376932872475816, "market_dynamics": 1.117705, "expectation": {"probability": 21.9725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 27210627}, "trend_line": 0.005697, "activity_lines": {"activity_5": 0.00735, "activity_10": 0.006515, "activity_20": 0.005676, "activity_30": 0.005607}, "trend_signal": 0, "fair_value": 0.032669, "relative_strength": 49.392001, "rate_of_change": 1.172083111347897, "market_dynamics": 1.062372, "expectation": {"probability": 24.0248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 67855344}, "trend_line": 0.005764, "activity_lines": {"activity_5": 0.007655, "activity_10": 0.006907, "activity_20": 0.005929, "activity_30": 0.005755}, "trend_signal": 0, "fair_value": 0.032124, "relative_strength": 46.142219, "rate_of_change": 1.1760575741618433, "market_dynamics": 1.16535, "expectation": {"probability": 24.5582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 43287565}, "trend_line": 0.005797, "activity_lines": {"activity_5": 0.007894, "activity_10": 0.007236, "activity_20": 0.006172, "activity_30": 0.0059}, "trend_signal": 1, "fair_value": 0.031535, "relative_strength": 44.254793, "rate_of_change": 0.5725190839694664, "market_dynamics": 1.220092, "expectation": {"probability": 19.4013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 93217672}, "trend_line": 0.005864, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007674, "activity_20": 0.006496, "activity_30": 0.006106}, "trend_signal": 1, "fair_value": 0.030887, "relative_strength": 57.768985, "rate_of_change": 1.1557702259789584, "market_dynamics": 1.215137, "expectation": {"probability": 19.5838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 56586718}, "trend_line": 0.005931, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007848, "activity_20": 0.006706, "activity_30": 0.006244}, "trend_signal": 1, "fair_value": 0.030233, "relative_strength": 35.698494, "rate_of_change": 1.1425648021827992, "market_dynamics": 1.201062, "expectation": {"probability": 18.9753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11728434}, "trend_line": 0.005964, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007968, "activity_20": 0.006907, "activity_30": 0.006378}, "trend_signal": 1, "fair_value": 0.029515, "relative_strength": 33.901535, "rate_of_change": 0.5563985837126968, "market_dynamics": 1.038988, "expectation": {"probability": 20.935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 40725421}, "trend_line": 0.005964, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007851, "activity_20": 0.006998, "activity_30": 0.006444}, "trend_signal": 1, "fair_value": 0.028823, "relative_strength": 16.877945, "rate_of_change": 0.0, "market_dynamics": 0.846221, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 44460940}, "trend_line": 0.006031, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007917, "activity_20": 0.007174, "activity_30": 0.006576}, "trend_signal": 1, "fair_value": 0.028201, "relative_strength": 31.662387, "rate_of_change": 1.1234071093226061, "market_dynamics": 0.627235, "expectation": {"probability": 20.0864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5653491}, "trend_line": 0.006064, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007764, "activity_20": 0.007239, "activity_30": 0.006638}, "trend_signal": 1, "fair_value": 0.027573, "relative_strength": 16.813356, "rate_of_change": 0.5471729398109774, "market_dynamics": 0.320261, "expectation": {"probability": 20.0521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 14754648}, "trend_line": 0.006131, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007782, "activity_20": 0.007384, "activity_30": 0.006763}, "trend_signal": 1, "fair_value": 0.027003, "relative_strength": 29.50489, "rate_of_change": 1.1048812664907688, "market_dynamics": 0.159446, "expectation": {"probability": 21.5666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 22211839}, "trend_line": 0.006197, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0078, "activity_20": 0.007511, "activity_30": 0.006884}, "trend_signal": 1, "fair_value": 0.026445, "relative_strength": 28.163707, "rate_of_change": 1.076496493231122, "market_dynamics": 0.032361, "expectation": {"probability": 23.0563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10781312}, "trend_line": 0.006264, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007818, "activity_20": 0.007619, "activity_30": 0.007}, "trend_signal": 1, "fair_value": 0.025874, "relative_strength": 26.572682, "rate_of_change": 1.0811683072454308, "market_dynamics": -0.149954, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 17480177}, "trend_line": 0.006364, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007836, "activity_20": 0.00771, "activity_30": 0.007112}, "trend_signal": 1, "fair_value": 0.02531, "relative_strength": 27.093477, "rate_of_change": 1.5964240102171179, "market_dynamics": -0.158351, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 59012419}, "trend_line": 0.006531, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008218, "activity_20": 0.007972, "activity_30": 0.007347}, "trend_signal": 1, "fair_value": 0.024798, "relative_strength": 55.090797, "rate_of_change": 2.624135763670655, "market_dynamics": -0.017887, "expectation": {"probability": 26.3009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 37999026}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008582, "activity_20": 0.008208, "activity_30": 0.007571}, "trend_signal": 1, "fair_value": 0.024285, "relative_strength": 51.155146, "rate_of_change": 2.0364415862808056, "market_dynamics": 0.12733, "expectation": {"probability": 23.127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 25753870}, "trend_line": 0.006831, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008909, "activity_20": 0.00842, "activity_30": 0.007786}, "trend_signal": 1, "fair_value": 0.023765, "relative_strength": 49.294382, "rate_of_change": 2.5060024009603916, "market_dynamics": 0.271161, "expectation": {"probability": 22.7382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9079926}, "trend_line": 0.006964, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009018, "activity_20": 0.008513, "activity_30": 0.007926}, "trend_signal": 1, "fair_value": 0.023259, "relative_strength": 33.722226, "rate_of_change": 1.9470062948323736, "market_dynamics": 0.311474, "expectation": {"probability": 21.1826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2205719}, "trend_line": 0.007081, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008909, "activity_20": 0.008502, "activity_30": 0.007993}, "trend_signal": 1, "fair_value": 0.022785, "relative_strength": 16.824745, "rate_of_change": 1.6800689259046515, "market_dynamics": -0.019456, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6047155}, "trend_line": 0.007281, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009164, "activity_20": 0.008671, "activity_30": 0.008181}, "trend_signal": 1, "fair_value": 0.02224, "relative_strength": 42.752962, "rate_of_change": 2.8244598220590387, "market_dynamics": -0.066181, "expectation": {"probability": 25.2393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7278166}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009182, "activity_20": 0.008729, "activity_30": 0.008292}, "trend_signal": 1, "fair_value": 0.021669, "relative_strength": 27.905906, "rate_of_change": 2.2799066062354, "market_dynamics": -0.217872, "expectation": {"probability": 27.9016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12475673}, "trend_line": 0.007581, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009, "activity_20": 0.008686, "activity_30": 0.008328}, "trend_signal": 1, "fair_value": 0.021118, "relative_strength": 13.935649, "rate_of_change": 1.7993823015979646, "market_dynamics": -0.367388, "expectation": {"probability": 27.6466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 72323813}, "trend_line": 0.007731, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009, "activity_20": 0.008738, "activity_30": 0.008419}, "trend_signal": 1, "fair_value": 0.020637, "relative_strength": 24.042215, "rate_of_change": 1.9786307874950528, "market_dynamics": -0.170421, "expectation": {"probability": 25.9442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2669026}, "trend_line": 0.007864, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0088, "activity_20": 0.00869, "activity_30": 0.008437}, "trend_signal": 1, "fair_value": 0.020048, "relative_strength": 10.11443, "rate_of_change": 1.7203466563187095, "market_dynamics": -0.490378, "expectation": {"probability": 27.9206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 42859283}, "trend_line": 0.007981, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0086, "activity_20": 0.008643, "activity_30": 0.008445}, "trend_signal": 1, "fair_value": 0.019503, "relative_strength": 8.449762, "rate_of_change": 1.487792472024425, "market_dynamics": -0.651502, "expectation": {"probability": 28.2694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8726060}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008255, "activity_20": 0.008505, "activity_30": 0.008382}, "trend_signal": 0, "fair_value": 0.019041, "relative_strength": -5.251884, "rate_of_change": 0.8269640395940369, "market_dynamics": -0.829317, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1737849}, "trend_line": 0.008114, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007964, "activity_20": 0.008371, "activity_30": 0.008315}, "trend_signal": 0, "fair_value": 0.018618, "relative_strength": -4.783573, "rate_of_change": 0.8326084255001783, "market_dynamics": -1.187326, "expectation": {"probability": 28.4773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.005, "close": 0.006, "volume": 120334843}, "trend_line": 0.008081, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007545, "activity_20": 0.008148, "activity_30": 0.008178}, "trend_signal": 0, "fair_value": 0.018214, "relative_strength": -17.005589, "rate_of_change": -0.4067044614246986, "market_dynamics": -1.176666, "expectation": {"probability": 28.2616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 26565045}, "trend_line": 0.008064, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.007091, "activity_20": 0.007881, "activity_30": 0.008012}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -21.325759, "rate_of_change": -0.21037000371240755, "market_dynamics": -1.297712, "expectation": {"probability": 27.3666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4416470}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006955, "activity_20": 0.007769, "activity_30": 0.007943}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": -2.067304, "rate_of_change": 0.23561507936507836, "market_dynamics": -1.256997, "expectation": {"probability": 25.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13377251}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006873, "activity_20": 0.007657, "activity_30": 0.007873}, "trend_signal": 0, "fair_value": 0.016833, "relative_strength": -2.036107, "rate_of_change": -0.4082642583199313, "market_dynamics": -1.183942, "expectation": {"probability": 26.5814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 20373841}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006827, "activity_20": 0.00755, "activity_30": 0.007805}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -2.64574, "rate_of_change": -0.40993788819875826, "market_dynamics": -1.146725, "expectation": {"probability": 26.5814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 7338286}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006618, "activity_20": 0.007352, "activity_30": 0.007675}, "trend_signal": 0, "fair_value": 0.015993, "relative_strength": -16.557043, "rate_of_change": -0.8357240863165691, "market_dynamics": -1.099939, "expectation": {"probability": 26.6437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3179935}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006464, "activity_20": 0.007164, "activity_30": 0.007549}, "trend_signal": 0, "fair_value": 0.015634, "relative_strength": -17.386474, "rate_of_change": -0.8427672955974979, "market_dynamics": -1.132629, "expectation": {"probability": 26.6621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1662824}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006345, "activity_20": 0.006986, "activity_30": 0.007428}, "trend_signal": 0, "fair_value": 0.015262, "relative_strength": -18.443142, "rate_of_change": -1.2685525815044958, "market_dynamics": -1.193224, "expectation": {"probability": 25.7664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2864957}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006082, "activity_20": 0.006731, "activity_30": 0.007248}, "trend_signal": 0, "fair_value": 0.014865, "relative_strength": -31.767728, "rate_of_change": -1.284851599640245, "market_dynamics": -1.366007, "expectation": {"probability": 24.6816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12939318}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005855, "activity_20": 0.0065, "activity_30": 0.007075}, "trend_signal": 0, "fair_value": 0.014512, "relative_strength": -32.017815, "rate_of_change": -1.3015749056358115, "market_dynamics": -1.445397, "expectation": {"probability": 24.6138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 9754957}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005845, "activity_20": 0.006388, "activity_30": 0.006973}, "trend_signal": 0, "fair_value": 0.014179, "relative_strength": -15.752294, "rate_of_change": -0.43518396413029203, "market_dynamics": -1.293556, "expectation": {"probability": 23.8843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 15914451}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005836, "activity_20": 0.00629, "activity_30": 0.006873}, "trend_signal": 0, "fair_value": 0.01389, "relative_strength": -14.645569, "rate_of_change": -0.8874172185430492, "market_dynamics": -1.092434, "expectation": {"probability": 25.8053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 3109747}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005818, "activity_20": 0.006202, "activity_30": 0.006777}, "trend_signal": 0, "fair_value": 0.013583, "relative_strength": -12.468264, "rate_of_change": -0.4409995990912742, "market_dynamics": -0.781865, "expectation": {"probability": 24.9143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 5035392}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005727, "activity_20": 0.006086, "activity_30": 0.006652}, "trend_signal": 0, "fair_value": 0.013253, "relative_strength": -18.347319, "rate_of_change": -1.11409395973154, "market_dynamics": -0.511745, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8760627}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005573, "activity_20": 0.005938, "activity_30": 0.006499}, "trend_signal": 0, "fair_value": 0.012926, "relative_strength": -27.281666, "rate_of_change": -1.3574046423238804, "market_dynamics": -0.419211, "expectation": {"probability": 23.564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3747490}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005455, "activity_20": 0.005805, "activity_30": 0.006353}, "trend_signal": 0, "fair_value": 0.01256, "relative_strength": -27.936104, "rate_of_change": -1.3760836658868896, "market_dynamics": -0.416327, "expectation": {"probability": 23.0533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16617298}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005355, "activity_20": 0.00569, "activity_30": 0.006213}, "trend_signal": 0, "fair_value": 0.012157, "relative_strength": -25.210674, "rate_of_change": -1.3952839402818389, "market_dynamics": -0.511059, "expectation": {"probability": 21.9945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005466, "low": 0.003644, "close": 0.005466, "volume": 24701686}, "trend_line": 0.006916, "activity_lines": {"activity_5": 0.005189, "activity_10": 0.005357, "activity_20": 0.005635, "activity_30": 0.00611}, "trend_signal": 0, "fair_value": 0.011807, "relative_strength": -18.259619, "rate_of_change": -2.1366916654874784, "market_dynamics": -0.395304, "expectation": {"probability": 20.8543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005466, "high": 0.005466, "low": 0.003644, "close": 0.005, "volume": 42565731}, "trend_line": 0.006749, "activity_lines": {"activity_5": 0.005124, "activity_10": 0.005285, "activity_20": 0.005547, "activity_30": 0.005986}, "trend_signal": 0, "fair_value": 0.011454, "relative_strength": -27.056697, "rate_of_change": -2.4146905725853163, "market_dynamics": -0.312691, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 19760591}, "trend_line": 0.006549, "activity_lines": {"activity_5": 0.00476, "activity_10": 0.005031, "activity_20": 0.005373, "activity_30": 0.005809}, "trend_signal": 0, "fair_value": 0.011127, "relative_strength": -42.621493, "rate_of_change": -2.9634019854793254, "market_dynamics": -0.362887, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.0025, "volume": 77306291}, "trend_line": 0.006332, "activity_lines": {"activity_5": 0.003962, "activity_10": 0.004523, "activity_20": 0.005071, "activity_30": 0.005547}, "trend_signal": 0, "fair_value": 0.010778, "relative_strength": -65.042506, "rate_of_change": -3.313482974499926, "market_dynamics": -0.434647, "expectation": {"probability": 21.6151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8332268}, "trend_line": 0.006166, "activity_lines": {"activity_5": 0.003498, "activity_10": 0.004169, "activity_20": 0.004833, "activity_30": 0.005333}, "trend_signal": 0, "fair_value": 0.010474, "relative_strength": -57.753586, "rate_of_change": -2.621604548325969, "market_dynamics": -0.770681, "expectation": {"probability": 20.8838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19693203}, "trend_line": 0.005932, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.00387, "activity_20": 0.004607, "activity_30": 0.005128}, "trend_signal": 0, "fair_value": 0.010179, "relative_strength": -57.819012, "rate_of_change": -3.7950048653908506, "market_dynamics": -1.017919, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6638525}, "trend_line": 0.005732, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003625, "activity_20": 0.0044, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.00991, "relative_strength": -57.505409, "rate_of_change": -3.371544167228585, "market_dynamics": -1.122724, "expectation": {"probability": 22.9497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 90649314}, "trend_line": 0.005566, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003425, "activity_20": 0.004212, "activity_30": 0.004763}, "trend_signal": 0, "fair_value": 0.00964, "relative_strength": -57.414198, "rate_of_change": -2.896022330774605, "market_dynamics": -1.143019, "expectation": {"probability": 22.9497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 26842300}, "trend_line": 0.005366, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003262, "activity_20": 0.004043, "activity_30": 0.004597}, "trend_signal": 0, "fair_value": 0.009416, "relative_strength": -57.162831, "rate_of_change": -3.5932446999640613, "market_dynamics": -1.138074, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 7941323}, "trend_line": 0.005199, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003136, "activity_20": 0.003889, "activity_30": 0.004445}, "trend_signal": 0, "fair_value": 0.009243, "relative_strength": -56.627256, "rate_of_change": -3.1121878494222974, "market_dynamics": -1.207615, "expectation": {"probability": 23.0407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 15347314}, "trend_line": 0.005032, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003045, "activity_20": 0.003748, "activity_30": 0.004303}, "trend_signal": 0, "fair_value": 0.009018, "relative_strength": -55.704678, "rate_of_change": -3.2121561838815085, "market_dynamics": -1.198235, "expectation": {"probability": 21.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 10642828}, "trend_line": 0.004899, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003622, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.00882, "relative_strength": -55.01378, "rate_of_change": -2.6430842607313254, "market_dynamics": -1.144981, "expectation": {"probability": 22.0919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 14249806}, "trend_line": 0.004766, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002991, "activity_20": 0.003506, "activity_30": 0.004049}, "trend_signal": 0, "fair_value": 0.008615, "relative_strength": -54.584005, "rate_of_change": -2.714839763216972, "market_dynamics": -0.96411, "expectation": {"probability": 21.0174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2405376}, "trend_line": 0.004666, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003399, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.00841, "relative_strength": -53.702742, "rate_of_change": -2.0981955518254356, "market_dynamics": -0.735602, "expectation": {"probability": 21.0174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 29409750}, "trend_line": 0.004616, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.003401, "activity_30": 0.003892}, "trend_signal": 0, "fair_value": 0.008256, "relative_strength": -38.664707, "rate_of_change": -1.071581654522068, "market_dynamics": -0.246593, "expectation": {"probability": 19.9217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2565620}, "trend_line": 0.004482, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003164, "activity_20": 0.003318, "activity_30": 0.003788}, "trend_signal": 0, "fair_value": 0.008095, "relative_strength": -52.864949, "rate_of_change": -2.9029462738301652, "market_dynamics": 0.009953, "expectation": {"probability": 22.0922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 34712311}, "trend_line": 0.004349, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003145, "activity_20": 0.003249, "activity_30": 0.003693}, "trend_signal": 0, "fair_value": 0.007942, "relative_strength": -52.0078, "rate_of_change": -2.96742525658189, "market_dynamics": 0.321384, "expectation": {"probability": 21.5415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1883249}, "trend_line": 0.004216, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003127, "activity_20": 0.003192, "activity_30": 0.003606}, "trend_signal": 0, "fair_value": 0.007788, "relative_strength": -52.084244, "rate_of_change": -3.0581742929408935, "market_dynamics": 0.546016, "expectation": {"probability": 21.5415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10733967}, "trend_line": 0.004116, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003109, "activity_20": 0.003145, "activity_30": 0.003527}, "trend_signal": 0, "fair_value": 0.007627, "relative_strength": -51.920342, "rate_of_change": -2.371916508538906, "market_dynamics": 0.468862, "expectation": {"probability": 20.6172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 8302249}, "trend_line": 0.004016, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003107, "activity_30": 0.003455}, "trend_signal": 0, "fair_value": 0.00748, "relative_strength": -51.183838, "rate_of_change": -2.429543245869783, "market_dynamics": 0.53979, "expectation": {"probability": 20.5497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 10826167}, "trend_line": 0.003916, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003079, "activity_30": 0.00339}, "trend_signal": 0, "fair_value": 0.007333, "relative_strength": -50.302359, "rate_of_change": -2.4900398406374356, "market_dynamics": 0.481749, "expectation": {"probability": 20.5162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6174584}, "trend_line": 0.003849, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003062, "activity_30": 0.003331}, "trend_signal": 0, "fair_value": 0.007172, "relative_strength": -48.764632, "rate_of_change": -1.7109295199182897, "market_dynamics": 0.458261, "expectation": {"probability": 19.6027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4934829}, "trend_line": 0.003782, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003055, "activity_30": 0.003276}, "trend_signal": 0, "fair_value": 0.007012, "relative_strength": -47.353589, "rate_of_change": -1.7407118732138163, "market_dynamics": 0.425845, "expectation": {"probability": 19.5709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4867911}, "trend_line": 0.003682, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003052, "activity_30": 0.003225}, "trend_signal": 0, "fair_value": 0.006852, "relative_strength": -45.373246, "rate_of_change": -2.6441036488630423, "market_dynamics": 0.408544, "expectation": {"probability": 19.5391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2785514}, "trend_line": 0.003616, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.003143, "activity_30": 0.003246}, "trend_signal": 0, "fair_value": 0.006698, "relative_strength": -25.537645, "rate_of_change": -1.7925040738728977, "market_dynamics": 0.56752, "expectation": {"probability": 19.2876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 66446986}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003345, "activity_20": 0.003229, "activity_30": 0.003271}, "trend_signal": 0, "fair_value": 0.006583, "relative_strength": -25.650276, "rate_of_change": -1.8528761061946846, "market_dynamics": 0.905347, "expectation": {"probability": 21.2474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 24052183}, "trend_line": 0.003499, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003491, "activity_20": 0.00331, "activity_30": 0.0033}, "trend_signal": 0, "fair_value": 0.00648, "relative_strength": -24.123237, "rate_of_change": -1.4088475626937202, "market_dynamics": 1.215526, "expectation": {"probability": 21.2025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14535676}, "trend_line": 0.003466, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003618, "activity_20": 0.003386, "activity_30": 0.003332}, "trend_signal": 0, "fair_value": 0.006377, "relative_strength": -22.504087, "rate_of_change": -0.9431266076021733, "market_dynamics": 1.492718, "expectation": {"probability": 21.1579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7127667}, "trend_line": 0.003432, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003727, "activity_20": 0.003457, "activity_30": 0.003367}, "trend_signal": 0, "fair_value": 0.006281, "relative_strength": -20.97959, "rate_of_change": -0.980957876514707, "market_dynamics": 1.483506, "expectation": {"probability": 21.2142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 13370887}, "trend_line": 0.003382, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003727, "activity_20": 0.003476, "activity_30": 0.003371}, "trend_signal": 0, "fair_value": 0.006176, "relative_strength": -28.337963, "rate_of_change": -1.4568764568764607, "market_dynamics": 1.372679, "expectation": {"probability": 20.3757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3290669}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003809, "activity_20": 0.00354, "activity_30": 0.003411}, "trend_signal": 1, "fair_value": 0.006086, "relative_strength": -15.187442, "rate_of_change": -1.4488468361916025, "market_dynamics": 1.319965, "expectation": {"probability": 19.4532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 113920}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003873, "activity_20": 0.0036, "activity_30": 0.003454}, "trend_signal": 1, "fair_value": 0.005996, "relative_strength": -12.283853, "rate_of_change": -0.9900990099009913, "market_dynamics": 1.281482, "expectation": {"probability": 22.0104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 14254958}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003918, "activity_20": 0.003655, "activity_30": 0.003499}, "trend_signal": 1, "fair_value": 0.005893, "relative_strength": -8.418445, "rate_of_change": 0.0, "market_dynamics": 1.38799, "expectation": {"probability": 21.1654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4446989}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003945, "activity_20": 0.003705, "activity_30": 0.003544}, "trend_signal": 1, "fair_value": 0.005804, "relative_strength": -9.29096, "rate_of_change": 1.5151515151515191, "market_dynamics": 1.404326, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2593697}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003955, "activity_20": 0.00375, "activity_30": 0.003586}, "trend_signal": 1, "fair_value": 0.005714, "relative_strength": -8.237721, "rate_of_change": 0.9850746268656729, "market_dynamics": 1.377392, "expectation": {"probability": 20.8615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 360110}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.003795, "activity_30": 0.003626}, "trend_signal": 1, "fair_value": 0.005631, "relative_strength": -7.97617, "rate_of_change": 1.005025125628133, "market_dynamics": 1.341361, "expectation": {"probability": 20.7128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 36368522}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003791, "activity_20": 0.00374, "activity_30": 0.003599}, "trend_signal": 1, "fair_value": 0.005547, "relative_strength": -29.468549, "rate_of_change": 0.0, "market_dynamics": 0.915854, "expectation": {"probability": 20.3344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 12368591}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003727, "activity_20": 0.003733, "activity_30": 0.003604}, "trend_signal": 1, "fair_value": 0.005474, "relative_strength": -17.60176, "rate_of_change": 0.4682470002926531, "market_dynamics": 0.506969, "expectation": {"probability": 19.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3308095}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003582, "activity_20": 0.003676, "activity_30": 0.003576}, "trend_signal": 0, "fair_value": 0.005397, "relative_strength": -27.641712, "rate_of_change": 0.0, "market_dynamics": -0.07819, "expectation": {"probability": 21.8845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2258604}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003545, "activity_20": 0.003667, "activity_30": 0.003581}, "trend_signal": 0, "fair_value": 0.005336, "relative_strength": -13.943602, "rate_of_change": 0.49519370812700525, "market_dynamics": -0.552172, "expectation": {"probability": 20.5728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 81553468}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0036, "activity_20": 0.003702, "activity_30": 0.003616}, "trend_signal": 1, "fair_value": 0.005285, "relative_strength": -2.610514, "rate_of_change": 0.9565217391304361, "market_dynamics": -0.401903, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17943469}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003655, "activity_20": 0.003733, "activity_30": 0.003649}, "trend_signal": 1, "fair_value": 0.005233, "relative_strength": -1.047957, "rate_of_change": 0.9761699684180355, "market_dynamics": -0.317657, "expectation": {"probability": 21.0851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 8156438}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.0038, "activity_20": 0.003807, "activity_30": 0.003713}, "trend_signal": 1, "fair_value": 0.005204, "relative_strength": 12.13367, "rate_of_change": 1.421666192777927, "market_dynamics": 0.021964, "expectation": {"probability": 21.0462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2842712}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003936, "activity_20": 0.003874, "activity_30": 0.003773}, "trend_signal": 1, "fair_value": 0.005176, "relative_strength": 14.541993, "rate_of_change": 1.4017381553125914, "market_dynamics": 0.30692, "expectation": {"probability": 21.1237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 21406786}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004064, "activity_20": 0.003933, "activity_30": 0.00383}, "trend_signal": 1, "fair_value": 0.005153, "relative_strength": 12.241791, "rate_of_change": 0.4423555432679004, "market_dynamics": 0.368744, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5261366}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004182, "activity_20": 0.00399, "activity_30": 0.003886}, "trend_signal": 1, "fair_value": 0.005137, "relative_strength": 11.301364, "rate_of_change": 1.3762730525736342, "market_dynamics": 0.484933, "expectation": {"probability": 20.6441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 13366743}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004109, "activity_20": 0.00395, "activity_30": 0.003874}, "trend_signal": 1, "fair_value": 0.005115, "relative_strength": -13.209277, "rate_of_change": 0.4615802335052969, "market_dynamics": 0.352837, "expectation": {"probability": 23.3916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3698563}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003936, "activity_20": 0.003864, "activity_30": 0.003829}, "trend_signal": 1, "fair_value": 0.005095, "relative_strength": -21.249553, "rate_of_change": 0.0, "market_dynamics": 0.03976, "expectation": {"probability": 23.4381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2868105}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003773, "activity_20": 0.003783, "activity_30": 0.003784}, "trend_signal": 0, "fair_value": 0.005089, "relative_strength": -17.797391, "rate_of_change": 0.0, "market_dynamics": -0.354839, "expectation": {"probability": 24.536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 40133351}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003609, "activity_20": 0.003707, "activity_30": 0.003739}, "trend_signal": 0, "fair_value": 0.005083, "relative_strength": -14.896318, "rate_of_change": 0.0, "market_dynamics": -0.636921, "expectation": {"probability": 24.6826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 18601007}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003455, "activity_20": 0.003633, "activity_30": 0.003694}, "trend_signal": 0, "fair_value": 0.00507, "relative_strength": -14.699476, "rate_of_change": 0.0, "market_dynamics": -0.736126, "expectation": {"probability": 23.4812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3885550}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003318, "activity_20": 0.003564, "activity_30": 0.003648}, "trend_signal": 0, "fair_value": 0.005063, "relative_strength": -14.118436, "rate_of_change": 0.0, "market_dynamics": -0.769225, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4551785}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.0035, "activity_30": 0.003603}, "trend_signal": 0, "fair_value": 0.005057, "relative_strength": -16.268042, "rate_of_change": 0.0, "market_dynamics": -0.720928, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1145914}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.00344, "activity_30": 0.003558}, "trend_signal": 0, "fair_value": 0.005057, "relative_strength": -14.894906, "rate_of_change": 0.0, "market_dynamics": -0.86257, "expectation": {"probability": 23.394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5802444}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003045, "activity_20": 0.003386, "activity_30": 0.003513}, "trend_signal": 0, "fair_value": 0.005057, "relative_strength": -12.65678, "rate_of_change": -0.891891891891893, "market_dynamics": -1.003759, "expectation": {"probability": 23.394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6960759}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003009, "activity_20": 0.003336, "activity_30": 0.00347}, "trend_signal": 0, "fair_value": 0.005051, "relative_strength": -12.262904, "rate_of_change": -0.9271884374147853, "market_dynamics": -1.043568, "expectation": {"probability": 22.2016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 14114598}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00329, "activity_30": 0.003429}, "trend_signal": 0, "fair_value": 0.005047, "relative_strength": -12.317314, "rate_of_change": -0.9083402146985975, "market_dynamics": -1.085614, "expectation": {"probability": 22.1196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1517255}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.00315, "activity_30": 0.003326}, "trend_signal": 0, "fair_value": 0.005041, "relative_strength": -40.401045, "rate_of_change": -1.861111111111105, "market_dynamics": -1.182293, "expectation": {"probability": 24.0408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2537857}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.003017, "activity_30": 0.003227}, "trend_signal": 0, "fair_value": 0.005035, "relative_strength": -40.203486, "rate_of_change": -1.8681007642230425, "market_dynamics": -1.284778, "expectation": {"probability": 21.9978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 32224895}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002509, "activity_20": 0.002888, "activity_30": 0.003132}, "trend_signal": 0, "fair_value": 0.005028, "relative_strength": -40.339026, "rate_of_change": -1.4421690222094066, "market_dynamics": -1.301933, "expectation": {"probability": 21.9978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a2d122-53bb-4913-9675-f69f6a87a518/", "share_image": "https://sharemaestro.com/terminal/f4a2d122-53bb-4913-9675-f69f6a87a518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}