{"ticker": {"uuid": "f4a2f781-0ae0-48d5-b4c4-ad5a03ec55a7", "symbol": "SMQ", "name": "Tradr 1X Short Innovation 100 Monthly ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMQ fell 22.73%, moving from 52.50 to 40.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.57"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0797, "high": 41.1616, "low": 40.5665, "close": 40.5665, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 42.107813, "activity_10": 44.277642, "activity_20": 47.384212, "activity_30": null}, "trend_signal": 0, "fair_value": 49.152984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 49.437512, "high": 50.411, "low": 49.225038, "close": 50.411, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.642081, "high": 51.478508, "low": 50.1502, "close": 50.1502, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.876421, "high": 49.876421, "low": 49.495565, "close": 49.5218, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.027667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.8953, "high": 50.4472, "low": 49.76, "close": 50.4472, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.13255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.84, "high": 50.0617, "low": 49.23, "close": 49.3408, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 49.851307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.29, "high": 50.11, "low": 49.22, "close": 49.8552, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 49.81164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.954367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.36, "high": 50.9707, "low": 49.74, "close": 49.7702, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 49.780693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.42, "high": 49.9293, "low": 48.9295, "close": 49.9293, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 49.828113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.38, "high": 51.9228, "low": 49.38, "close": 50.8554, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 50.157067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.031233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5063, "high": 51.687, "low": 50.5063, "close": 51.6286, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 50.71654, "activity_10": 50.340204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.19097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.6917, "high": 51.6917, "low": 50.95, "close": 51.1087, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 50.950193, "activity_10": 50.507064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.68, "high": 51.7495, "low": 50.5001, "close": 51.2485, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 51.14688, "activity_10": 50.686656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.355575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.98, "high": 52.26, "low": 50.91, "close": 51.9025, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 51.463013, "activity_10": 50.965189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.474569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.8, "high": 52.4975, "low": 50.93, "close": 52.4975, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 51.845933, "activity_10": 51.308618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.619064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.85, "high": 53.5511, "low": 51.47, "close": 53.5511, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 52.47058, "activity_10": 51.806333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.814533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.9143, "high": 55.1117, "low": 52.9143, "close": 55.1117, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 53.48726, "activity_10": 52.511242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.083106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.17, "high": 55.4876, "low": 53.2549, "close": 53.2549, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 53.61814, "activity_10": 52.782978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.210859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.948, "high": 52.9704, "low": 50.8857, "close": 50.8857, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 52.825527, "activity_10": 52.560593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.192794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.272, "high": 50.272, "low": 47.397, "close": 47.397, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 50.9378, "activity_10": 51.686509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.993016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.6046, "high": 47.8788, "low": 46.0038, "close": 46.0038, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 48.925707, "activity_10": 50.621996, "activity_20": 50.869214, "activity_30": null}, "trend_signal": 0, "fair_value": 50.743555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0052, "high": 46.88, "low": 45.3371, "close": 45.3371, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 47.194533, "activity_10": 49.538535, "activity_20": 50.354314, "activity_30": null}, "trend_signal": 0, "fair_value": 50.486105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.4638, "high": 45.4638, "low": 42.8532, "close": 42.8532, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 45.287033, "activity_10": 48.108393, "activity_20": 49.627013, "activity_30": null}, "trend_signal": 0, "fair_value": 50.139155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.7116, "high": 43.84, "low": 42.2654, "close": 43.0456, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 44.137113, "activity_10": 46.865875, "activity_20": 48.952783, "activity_30": null}, "trend_signal": 0, "fair_value": 49.830739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.2867, "high": 43.6102, "low": 42.0899, "close": 42.1511, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 43.2117, "activity_10": 45.621755, "activity_20": 48.224202, "activity_30": null}, "trend_signal": 0, "fair_value": 49.510754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0797, "high": 41.1616, "low": 40.5665, "close": 40.5665, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 42.107813, "activity_10": 44.277642, "activity_20": 47.384212, "activity_30": null}, "trend_signal": 0, "fair_value": 49.152984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a2f781-0ae0-48d5-b4c4-ad5a03ec55a7/", "share_image": "https://sharemaestro.com/terminal/f4a2f781-0ae0-48d5-b4c4-ad5a03ec55a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}