{"ticker": {"uuid": "f4a3466d-6fbc-40ac-9e1b-78c09bf2c820", "symbol": "9561", "name": "GLAD CUBE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9561 fell 2.61%, moving from 421.00 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.54 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.54"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 407.0, "close": 410.0, "volume": 52600}, "trend_line": 446.1, "activity_lines": {"activity_5": 427.133333, "activity_10": 434.854545, "activity_20": 442.933333, "activity_30": 442.830108}, "trend_signal": 0, "fair_value": 670.596154, "relative_strength": -46.540517, "rate_of_change": -0.8813509843864914, "market_dynamics": 0.096573, "expectation": {"probability": 43.8558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 645.0, "high": 687.0, "low": 637.0, "close": 640.0, "volume": 285800}, "trend_line": 773.566667, "activity_lines": {"activity_5": 635.533333, "activity_10": 623.581818, "activity_20": 660.528571, "activity_30": 707.963441}, "trend_signal": 0, "fair_value": 832.486486, "relative_strength": null, "rate_of_change": -1.694412631846477, "market_dynamics": -0.569189, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.0, "high": 678.0, "low": 625.0, "close": 632.0, "volume": 225000}, "trend_line": 766.833333, "activity_lines": {"activity_5": 635.866667, "activity_10": 625.018182, "activity_20": 653.009524, "activity_30": 698.830108}, "trend_signal": 0, "fair_value": 827.210526, "relative_strength": null, "rate_of_change": -0.8704271121340874, "market_dynamics": -0.311221, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 629.0, "high": 666.0, "low": 599.0, "close": 605.0, "volume": 207400}, "trend_line": 754.833333, "activity_lines": {"activity_5": 624.4, "activity_10": 622.254545, "activity_20": 643.92381, "activity_30": 688.389247}, "trend_signal": 0, "fair_value": 821.512821, "relative_strength": null, "rate_of_change": -1.5648772012887966, "market_dynamics": -0.0743, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.0, "high": 600.0, "low": 566.0, "close": 581.0, "volume": 149300}, "trend_line": 740.866667, "activity_lines": {"activity_5": 609.066667, "activity_10": 616.181818, "activity_20": 633.9, "activity_30": 677.174194}, "trend_signal": 0, "fair_value": 815.5, "relative_strength": null, "rate_of_change": -1.8502979915435227, "market_dynamics": -0.040457, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.0, "high": 590.0, "low": 533.0, "close": 546.0, "volume": 278000}, "trend_line": 726.3, "activity_lines": {"activity_5": 584.866667, "activity_10": 604.0, "activity_20": 622.504762, "activity_30": 664.602151}, "trend_signal": 0, "fair_value": 808.926829, "relative_strength": null, "rate_of_change": -1.9661657959299244, "market_dynamics": -0.244229, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.0, "high": 552.0, "low": 522.0, "close": 537.0, "volume": 243300}, "trend_line": 710.366667, "activity_lines": {"activity_5": 563.6, "activity_10": 590.763636, "activity_20": 611.533333, "activity_30": 652.389247}, "trend_signal": 0, "fair_value": 802.452381, "relative_strength": null, "rate_of_change": -2.193767451466329, "market_dynamics": -0.293399, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.0, "high": 607.0, "low": 535.0, "close": 600.0, "volume": 237500}, "trend_line": 700.666667, "activity_lines": {"activity_5": 570.2, "activity_10": 589.745455, "activity_20": 607.757143, "activity_30": 645.268817}, "trend_signal": 0, "fair_value": 797.744186, "relative_strength": null, "rate_of_change": -1.3654919987961718, "market_dynamics": -0.122938, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 607.0, "high": 608.0, "low": 544.0, "close": 580.0, "volume": 184400}, "trend_line": 693.166667, "activity_lines": {"activity_5": 572.266667, "activity_10": 584.909091, "activity_20": 602.571429, "activity_30": 637.483871}, "trend_signal": 0, "fair_value": 792.795455, "relative_strength": null, "rate_of_change": -1.0704091336487112, "market_dynamics": 0.058391, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.0, "high": 598.0, "low": 553.0, "close": 576.0, "volume": 132700}, "trend_line": 686.2, "activity_lines": {"activity_5": 574.666667, "activity_10": 580.927273, "activity_20": 597.919048, "activity_30": 629.924731}, "trend_signal": 0, "fair_value": 787.977778, "relative_strength": null, "rate_of_change": -1.0050493383000363, "market_dynamics": 0.291566, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.0, "high": 580.0, "low": 536.0, "close": 542.0, "volume": 129600}, "trend_line": 676.6, "activity_lines": {"activity_5": 566.066667, "activity_10": 571.618182, "activity_20": 590.771429, "activity_30": 620.621505}, "trend_signal": 0, "fair_value": 782.630435, "relative_strength": null, "rate_of_change": -1.3990090352666893, "market_dynamics": 0.34987, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.0, "high": 556.0, "low": 464.0, "close": 466.0, "volume": 304800}, "trend_line": 662.8, "activity_lines": {"activity_5": 532.4, "activity_10": 550.181818, "activity_20": 577.17619, "activity_30": 607.034409}, "trend_signal": 0, "fair_value": 775.893617, "relative_strength": null, "rate_of_change": -2.0396098137747662, "market_dynamics": 0.103811, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.0, "high": 544.0, "low": 466.0, "close": 515.0, "volume": 162100}, "trend_line": 651.866667, "activity_lines": {"activity_5": 519.8, "activity_10": 540.818182, "activity_20": 569.528571, "activity_30": 597.498925}, "trend_signal": 0, "fair_value": 770.458333, "relative_strength": null, "rate_of_change": -1.6495674411587127, "market_dynamics": -0.170052, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.0, "high": 537.0, "low": 503.0, "close": 525.0, "volume": 111000}, "trend_line": 639.766667, "activity_lines": {"activity_5": 516.2, "activity_10": 535.4, "activity_20": 563.57619, "activity_30": 589.313978}, "trend_signal": 0, "fair_value": 765.44898, "relative_strength": null, "rate_of_change": -1.856207812509613, "market_dynamics": -0.351111, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.0, "high": 541.0, "low": 501.0, "close": 513.0, "volume": 138400}, "trend_line": 623.766667, "activity_lines": {"activity_5": 512.266667, "activity_10": 529.254545, "activity_20": 557.138095, "activity_30": 581.135484}, "trend_signal": 0, "fair_value": 760.4, "relative_strength": null, "rate_of_change": -2.5009117894540136, "market_dynamics": -0.422942, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 513.0, "high": 522.0, "low": 493.0, "close": 511.0, "volume": 76500}, "trend_line": 613.633333, "activity_lines": {"activity_5": 511.866667, "activity_10": 523.981818, "activity_20": 550.9, "activity_30": 573.860215}, "trend_signal": 0, "fair_value": 755.509804, "relative_strength": null, "rate_of_change": -1.624539196481301, "market_dynamics": -0.394427, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.0, "high": 701.0, "low": 510.0, "close": 677.0, "volume": 4153200}, "trend_line": 609.933333, "activity_lines": {"activity_5": 568.866667, "activity_10": 549.527273, "activity_20": 560.790476, "activity_30": 577.948387}, "trend_signal": 0, "fair_value": 754.0, "relative_strength": -20.67469, "rate_of_change": -0.6029659409000921, "market_dynamics": 0.126672, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.0, "high": 804.0, "low": 660.0, "close": 738.0, "volume": 3552000}, "trend_line": 611.066667, "activity_lines": {"activity_5": 632.133333, "activity_10": 583.618182, "activity_20": 576.02381, "activity_30": 586.210753}, "trend_signal": 0, "fair_value": 753.698113, "relative_strength": -10.909507, "rate_of_change": 0.18581276652412512, "market_dynamics": 0.575127, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 730.0, "high": 740.0, "low": 623.0, "close": 646.0, "volume": 914300}, "trend_line": 606.866667, "activity_lines": {"activity_5": 649.866667, "activity_10": 598.472727, "activity_20": 581.790476, "activity_30": 588.464516}, "trend_signal": 0, "fair_value": 751.703704, "relative_strength": -18.438858, "rate_of_change": -0.6873227140043044, "market_dynamics": 0.991328, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 656.0, "high": 716.0, "low": 621.0, "close": 621.0, "volume": 399500}, "trend_line": 603.166667, "activity_lines": {"activity_5": 651.2, "activity_10": 607.581818, "activity_20": 585.27619, "activity_30": 589.376344}, "trend_signal": 0, "fair_value": 749.327273, "relative_strength": -23.637707, "rate_of_change": -0.6096891131441967, "market_dynamics": 1.332575, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.0, "high": 635.0, "low": 572.0, "close": 583.0, "volume": 547300}, "trend_line": 599.0, "activity_lines": {"activity_5": 632.666667, "activity_10": 608.963636, "activity_20": 585.152381, "activity_30": 588.075269}, "trend_signal": 0, "fair_value": 746.357143, "relative_strength": -24.757142, "rate_of_change": -0.6907986180211052, "market_dynamics": 1.174993, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.0, "high": 631.0, "low": 554.0, "close": 590.0, "volume": 265600}, "trend_line": 594.166667, "activity_lines": {"activity_5": 611.666667, "activity_10": 610.872727, "activity_20": 585.942857, "activity_30": 587.494624}, "trend_signal": 0, "fair_value": 743.614035, "relative_strength": -21.904031, "rate_of_change": -0.8069003338898229, "market_dynamics": 0.957248, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.0, "high": 615.0, "low": 564.0, "close": 602.0, "volume": 74400}, "trend_line": 591.866667, "activity_lines": {"activity_5": 600.466667, "activity_10": 612.709091, "activity_20": 588.114286, "activity_30": 588.0}, "trend_signal": 0, "fair_value": 741.172414, "relative_strength": -21.342311, "rate_of_change": -0.38709677397637565, "market_dynamics": 0.791511, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.0, "high": 640.0, "low": 590.0, "close": 591.0, "volume": 88700}, "trend_line": 589.466667, "activity_lines": {"activity_5": 594.666667, "activity_10": 610.963636, "activity_20": 589.380952, "activity_30": 587.944086}, "trend_signal": 0, "fair_value": 738.627119, "relative_strength": -23.093944, "rate_of_change": -0.4054967332701602, "market_dynamics": 0.657801, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 584.0, "high": 595.0, "low": 460.0, "close": 524.0, "volume": 221400}, "trend_line": 587.1, "activity_lines": {"activity_5": 570.2, "activity_10": 595.836364, "activity_20": 584.333333, "activity_30": 583.72043}, "trend_signal": 0, "fair_value": 735.05, "relative_strength": -33.098344, "rate_of_change": -0.40149293123643354, "market_dynamics": 0.477731, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.0, "high": 532.0, "low": 485.0, "close": 513.0, "volume": 75900}, "trend_line": 584.933333, "activity_lines": {"activity_5": 548.533333, "activity_10": 578.509091, "activity_20": 578.509524, "activity_30": 578.939785}, "trend_signal": 0, "fair_value": 731.409836, "relative_strength": -33.547677, "rate_of_change": -0.36904564810084733, "market_dynamics": 0.336944, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 513.0, "high": 545.0, "low": 494.0, "close": 525.0, "volume": 81400}, "trend_line": 583.133333, "activity_lines": {"activity_5": 535.533333, "activity_10": 563.327273, "activity_20": 573.985714, "activity_30": 575.073118}, "trend_signal": 0, "fair_value": 728.080645, "relative_strength": -30.415564, "rate_of_change": -0.3077273765145394, "market_dynamics": 0.139308, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.0, "high": 735.0, "low": 533.0, "close": 642.0, "volume": 4443000}, "trend_line": 584.866667, "activity_lines": {"activity_5": 565.866667, "activity_10": 572.181818, "activity_20": 580.661905, "activity_30": 578.870968}, "trend_signal": 0, "fair_value": 726.714286, "relative_strength": -10.780931, "rate_of_change": 0.2972448841301297, "market_dynamics": 0.222229, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.0, "high": 710.0, "low": 608.0, "close": 627.0, "volume": 661200}, "trend_line": 583.533333, "activity_lines": {"activity_5": 588.533333, "activity_10": 580.054545, "activity_20": 585.709524, "activity_30": 581.589247}, "trend_signal": 0, "fair_value": 725.15625, "relative_strength": -13.279866, "rate_of_change": -0.22797230124930956, "market_dynamics": 0.324267, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 619.0, "high": 623.0, "low": 550.0, "close": 559.0, "volume": 231900}, "trend_line": 581.4, "activity_lines": {"activity_5": 586.133333, "activity_10": 575.909091, "activity_20": 584.057143, "activity_30": 580.006452}, "trend_signal": 0, "fair_value": 722.6, "relative_strength": -21.976982, "rate_of_change": -0.3655888840200999, "market_dynamics": 0.275223, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 573.0, "low": 518.0, "close": 555.0, "volume": 278800}, "trend_line": 578.733333, "activity_lines": {"activity_5": 580.066667, "activity_10": 572.163636, "activity_20": 582.104762, "activity_30": 578.303226}, "trend_signal": 0, "fair_value": 720.060606, "relative_strength": -22.230794, "rate_of_change": -0.45866305469555574, "market_dynamics": 0.168994, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.0, "high": 617.0, "low": 543.0, "close": 590.0, "volume": 181600}, "trend_line": 577.066667, "activity_lines": {"activity_5": 582.866667, "activity_10": 575.290909, "activity_20": 583.42381, "activity_30": 579.030108}, "trend_signal": 0, "fair_value": 718.119403, "relative_strength": -16.163061, "rate_of_change": -0.2879851401266987, "market_dynamics": -0.140348, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 590.0, "high": 630.0, "low": 567.0, "close": 581.0, "volume": 191100}, "trend_line": 575.366667, "activity_lines": {"activity_5": 578.333333, "activity_10": 576.781818, "activity_20": 583.295238, "activity_30": 579.283871}, "trend_signal": 1, "fair_value": 716.102941, "relative_strength": -21.439613, "rate_of_change": -0.29459334548603294, "market_dynamics": -0.317934, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.0, "high": 644.0, "low": 532.0, "close": 603.0, "volume": 1290300}, "trend_line": 575.3, "activity_lines": {"activity_5": 585.2, "activity_10": 582.654545, "activity_20": 584.947619, "activity_30": 581.066667}, "trend_signal": 1, "fair_value": 714.463768, "relative_strength": -18.099789, "rate_of_change": -0.01158687213280157, "market_dynamics": -0.174429, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.0, "high": 633.0, "low": 583.0, "close": 598.0, "volume": 501200}, "trend_line": 575.866667, "activity_lines": {"activity_5": 592.0, "activity_10": 587.4, "activity_20": 585.752381, "activity_30": 582.531183}, "trend_signal": 1, "fair_value": 712.8, "relative_strength": -17.203362, "rate_of_change": 0.09849939162177165, "market_dynamics": 0.078716, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.0, "high": 644.0, "low": 543.0, "close": 544.0, "volume": 741200}, "trend_line": 575.8, "activity_lines": {"activity_5": 578.2, "activity_10": 580.981818, "activity_20": 581.009524, "activity_30": 580.475269}, "trend_signal": 1, "fair_value": 710.422535, "relative_strength": -24.28552, "rate_of_change": -0.011576811755289912, "market_dynamics": 0.136719, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 548.0, "high": 639.0, "low": 538.0, "close": 624.0, "volume": 1004400}, "trend_line": 578.7, "activity_lines": {"activity_5": 591.8, "activity_10": 588.545455, "activity_20": 583.728571, "activity_30": 583.584946}, "trend_signal": 1, "fair_value": 709.222222, "relative_strength": -13.299349, "rate_of_change": 0.5036470996874073, "market_dynamics": 0.397085, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 625.0, "high": 640.0, "low": 481.0, "close": 511.0, "volume": 540600}, "trend_line": 575.733333, "activity_lines": {"activity_5": 565.466667, "activity_10": 573.763636, "activity_20": 575.938095, "activity_30": 579.217204}, "trend_signal": 0, "fair_value": 706.506849, "relative_strength": -30.817954, "rate_of_change": -0.5126433385173715, "market_dynamics": 0.206724, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.0, "high": 636.0, "low": 520.0, "close": 568.0, "volume": 564000}, "trend_line": 575.333333, "activity_lines": {"activity_5": 562.8, "activity_10": 571.727273, "activity_20": 574.657143, "activity_30": 578.71828}, "trend_signal": 0, "fair_value": 704.635135, "relative_strength": -23.212815, "rate_of_change": -0.06947660958167541, "market_dynamics": 0.188066, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.0, "high": 607.0, "low": 567.0, "close": 568.0, "volume": 227100}, "trend_line": 575.066667, "activity_lines": {"activity_5": 562.466667, "activity_10": 570.763636, "activity_20": 573.747619, "activity_30": 578.245161}, "trend_signal": 0, "fair_value": 702.813333, "relative_strength": -23.926572, "rate_of_change": -0.04634982621456882, "market_dynamics": 0.276927, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.0, "high": 576.0, "low": 535.0, "close": 547.0, "volume": 165400}, "trend_line": 575.233333, "activity_lines": {"activity_5": 557.133333, "activity_10": 565.818182, "activity_20": 571.090476, "activity_30": 576.434409}, "trend_signal": 0, "fair_value": 700.763158, "relative_strength": -25.281306, "rate_of_change": 0.028982031052056052, "market_dynamics": -0.005872, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.0, "high": 548.0, "low": 525.0, "close": 525.0, "volume": 83600}, "trend_line": 577.2, "activity_lines": {"activity_5": 544.266667, "activity_10": 557.018182, "activity_20": 566.509524, "activity_30": 573.193548}, "trend_signal": 0, "fair_value": 698.480519, "relative_strength": -25.441002, "rate_of_change": 0.3418903055814447, "market_dynamics": -0.190086, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.0, "high": 543.0, "low": 521.0, "close": 528.0, "volume": 62700}, "trend_line": 577.633333, "activity_lines": {"activity_5": 539.0, "activity_10": 549.945455, "activity_20": 562.52381, "activity_30": 570.019355}, "trend_signal": 0, "fair_value": 696.294872, "relative_strength": -28.029763, "rate_of_change": 0.07507501732500826, "market_dynamics": -0.528918, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.0, "high": 548.0, "low": 521.0, "close": 533.0, "volume": 44100}, "trend_line": 577.9, "activity_lines": {"activity_5": 534.266667, "activity_10": 544.745455, "activity_20": 559.366667, "activity_30": 567.139785}, "trend_signal": 0, "fair_value": 694.227848, "relative_strength": -25.373766, "rate_of_change": 0.04616544523409351, "market_dynamics": -0.755864, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 532.0, "high": 542.0, "low": 508.0, "close": 520.0, "volume": 43700}, "trend_line": 578.133333, "activity_lines": {"activity_5": 527.533333, "activity_10": 538.454545, "activity_20": 555.247619, "activity_30": 563.404301}, "trend_signal": 0, "fair_value": 692.05, "relative_strength": -23.70593, "rate_of_change": 0.04037601661187334, "market_dynamics": -0.903768, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 516.0, "high": 534.0, "low": 503.0, "close": 503.0, "volume": 79800}, "trend_line": 577.866667, "activity_lines": {"activity_5": 518.333333, "activity_10": 530.490909, "activity_20": 549.528571, "activity_30": 558.556989}, "trend_signal": 0, "fair_value": 689.716049, "relative_strength": -26.338223, "rate_of_change": -0.04612534596755149, "market_dynamics": -0.960379, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.0, "high": 557.0, "low": 474.0, "close": 492.0, "volume": 336900}, "trend_line": 571.7, "activity_lines": {"activity_5": 508.4, "activity_10": 521.272727, "activity_20": 542.809524, "activity_30": 553.017204}, "trend_signal": 0, "fair_value": 687.304878, "relative_strength": -22.525155, "rate_of_change": -1.0671435734499566, "market_dynamics": -1.009883, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.0, "high": 525.0, "low": 496.0, "close": 498.0, "volume": 61600}, "trend_line": 563.7, "activity_lines": {"activity_5": 502.666667, "activity_10": 515.545455, "activity_20": 536.819048, "activity_30": 548.262366}, "trend_signal": 0, "fair_value": 685.024096, "relative_strength": -22.773042, "rate_of_change": -1.3993353157250306, "market_dynamics": -1.1775, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.0, "high": 517.0, "low": 491.0, "close": 511.0, "volume": 23300}, "trend_line": 559.2, "activity_lines": {"activity_5": 503.266667, "activity_10": 512.418182, "activity_20": 532.752381, "activity_30": 544.862366}, "trend_signal": 0, "fair_value": 682.952381, "relative_strength": -20.799765, "rate_of_change": -0.7982969664715274, "market_dynamics": -1.221041, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.0, "high": 527.0, "low": 500.0, "close": 521.0, "volume": 35900}, "trend_line": 555.866667, "activity_lines": {"activity_5": 508.666667, "activity_10": 512.145455, "activity_20": 530.190476, "activity_30": 542.397849}, "trend_signal": 0, "fair_value": 681.047059, "relative_strength": -18.63729, "rate_of_change": -0.596089592274685, "market_dynamics": -1.014191, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.0, "high": 523.0, "low": 486.0, "close": 511.0, "volume": 74400}, "trend_line": 553.466667, "activity_lines": {"activity_5": 510.666667, "activity_10": 510.909091, "activity_20": 526.857143, "activity_30": 539.503226}, "trend_signal": 0, "fair_value": 679.069767, "relative_strength": -20.574665, "rate_of_change": -0.43175821514046225, "market_dynamics": -0.95964, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.0, "high": 531.0, "low": 490.0, "close": 500.0, "volume": 78500}, "trend_line": 550.466667, "activity_lines": {"activity_5": 508.466667, "activity_10": 508.327273, "activity_20": 522.685714, "activity_30": 536.053763}, "trend_signal": 0, "fair_value": 677.011494, "relative_strength": -21.342517, "rate_of_change": -0.5420380627908709, "market_dynamics": -0.745972, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.0, "high": 527.0, "low": 495.0, "close": 517.0, "volume": 38100}, "trend_line": 547.633333, "activity_lines": {"activity_5": 511.4, "activity_10": 509.290909, "activity_20": 520.561905, "activity_30": 533.894624}, "trend_signal": 0, "fair_value": 675.193182, "relative_strength": -17.688051, "rate_of_change": -0.5147149082507544, "market_dynamics": -0.630678, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 513.0, "high": 617.0, "low": 512.0, "close": 574.0, "volume": 1171700}, "trend_line": 547.066667, "activity_lines": {"activity_5": 532.066667, "activity_10": 520.818182, "activity_20": 524.171429, "activity_30": 535.595699}, "trend_signal": 0, "fair_value": 674.05618, "relative_strength": -8.537523, "rate_of_change": -0.10347543983410905, "market_dynamics": -0.212051, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.0, "high": 586.0, "low": 536.0, "close": 543.0, "volume": 141400}, "trend_line": 547.7, "activity_lines": {"activity_5": 538.2, "activity_10": 525.963636, "activity_20": 524.966667, "activity_30": 535.333333}, "trend_signal": 0, "fair_value": 672.6, "relative_strength": -13.278932, "rate_of_change": 0.11576888854754391, "market_dynamics": 0.238462, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.0, "high": 564.0, "low": 534.0, "close": 546.0, "volume": 47400}, "trend_line": 548.8, "activity_lines": {"activity_5": 543.866667, "activity_10": 531.236364, "activity_20": 526.309524, "activity_30": 535.223656}, "trend_signal": 0, "fair_value": 671.208791, "relative_strength": -11.854283, "rate_of_change": 0.20083987584442378, "market_dynamics": 0.589443, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 552.0, "high": 641.0, "low": 549.0, "close": 629.0, "volume": 324500}, "trend_line": 552.266667, "activity_lines": {"activity_5": 574.866667, "activity_10": 550.818182, "activity_20": 535.547619, "activity_30": 540.397849}, "trend_signal": 0, "fair_value": 670.75, "relative_strength": -0.793857, "rate_of_change": 0.6316813046647284, "market_dynamics": 1.077488, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.0, "high": 777.0, "low": 624.0, "close": 775.0, "volume": 692900}, "trend_line": 556.7, "activity_lines": {"activity_5": 645.933333, "activity_10": 594.454545, "activity_20": 558.666667, "activity_30": 554.767742}, "trend_signal": 0, "fair_value": 671.870968, "relative_strength": 17.96651, "rate_of_change": 0.8027522327361578, "market_dynamics": 1.147268, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.0, "high": 863.0, "low": 752.0, "close": 802.0, "volume": 605200}, "trend_line": 562.533333, "activity_lines": {"activity_5": 708.8, "activity_10": 637.963636, "activity_20": 583.1, "activity_30": 570.593548}, "trend_signal": 1, "fair_value": 673.255319, "relative_strength": 20.833012, "rate_of_change": 1.0478413867432952, "market_dynamics": 1.309648, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.0, "high": 826.0, "low": 777.0, "close": 782.0, "volume": 154100}, "trend_line": 569.966667, "activity_lines": {"activity_5": 749.8, "activity_10": 672.545455, "activity_20": 604.514286, "activity_30": 584.752688}, "trend_signal": 1, "fair_value": 674.4, "relative_strength": 20.997154, "rate_of_change": 1.321403295402596, "market_dynamics": 1.41398, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 786.0, "high": 899.0, "low": 768.0, "close": 845.0, "volume": 509900}, "trend_line": 579.633333, "activity_lines": {"activity_5": 795.866667, "activity_10": 713.836364, "activity_20": 630.909524, "activity_30": 602.496774}, "trend_signal": 1, "fair_value": 676.177083, "relative_strength": 38.283479, "rate_of_change": 1.6960054964056281, "market_dynamics": 1.43391, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.0, "high": 857.0, "low": 729.0, "close": 759.0, "volume": 233700}, "trend_line": 585.266667, "activity_lines": {"activity_5": 793.333333, "activity_10": 733.418182, "activity_20": 647.695238, "activity_30": 614.068817}, "trend_signal": 1, "fair_value": 677.030928, "relative_strength": 29.790349, "rate_of_change": 0.9718788895116891, "market_dynamics": 1.328963, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.0, "high": 840.0, "low": 651.0, "close": 839.0, "volume": 266500}, "trend_line": 593.866667, "activity_lines": {"activity_5": 808.8, "activity_10": 762.836364, "activity_20": 670.985714, "activity_30": 630.43871}, "trend_signal": 1, "fair_value": 678.683673, "relative_strength": 45.843406, "rate_of_change": 1.4694156501484175, "market_dynamics": 1.24146, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.0, "high": 907.0, "low": 808.0, "close": 866.0, "volume": 419500}, "trend_line": 602.633333, "activity_lines": {"activity_5": 829.0, "activity_10": 791.309091, "activity_20": 695.366667, "activity_30": 647.995699}, "trend_signal": 1, "fair_value": 680.575758, "relative_strength": 37.247764, "rate_of_change": 1.476201054402669, "market_dynamics": 1.215167, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.0, "high": 878.0, "low": 829.0, "close": 873.0, "volume": 93700}, "trend_line": 611.8, "activity_lines": {"activity_5": 847.266667, "activity_10": 815.745455, "activity_20": 718.828571, "activity_30": 665.43871}, "trend_signal": 1, "fair_value": 682.5, "relative_strength": 36.246761, "rate_of_change": 1.5211018870076278, "market_dynamics": 1.088321, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.0, "high": 1022.0, "low": 870.0, "close": 1014.0, "volume": 354600}, "trend_line": 627.466667, "activity_lines": {"activity_5": 906.466667, "activity_10": 859.818182, "activity_20": 754.038095, "activity_30": 691.387097}, "trend_signal": 1, "fair_value": 685.782178, "relative_strength": 55.270198, "rate_of_change": 2.5607497548218494, "market_dynamics": 1.151767, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1039.0, "high": 1113.0, "low": 1000.0, "close": 1039.0, "volume": 481000}, "trend_line": 641.3, "activity_lines": {"activity_5": 962.733333, "activity_10": 899.927273, "activity_20": 789.195238, "activity_30": 717.937634}, "trend_signal": 1, "fair_value": 689.245098, "relative_strength": 66.533187, "rate_of_change": 2.2046323298955297, "market_dynamics": 1.20936, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1020.0, "high": 1078.0, "low": 990.0, "close": 1045.0, "volume": 152900}, "trend_line": 659.1, "activity_lines": {"activity_5": 1002.333333, "activity_10": 933.672727, "activity_20": 822.319048, "activity_30": 743.982796}, "trend_signal": 1, "fair_value": 692.699029, "relative_strength": 64.169333, "rate_of_change": 2.7756120380477265, "market_dynamics": 1.170231, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1037.0, "high": 1061.0, "low": 1000.0, "close": 1047.0, "volume": 87000}, "trend_line": 675.066667, "activity_lines": {"activity_5": 1028.866667, "activity_10": 962.872727, "activity_20": 853.028571, "activity_30": 769.008602}, "trend_signal": 1, "fair_value": 696.105769, "relative_strength": 58.303217, "rate_of_change": 2.4224953724776253, "market_dynamics": 1.195814, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 994.0, "close": 1023.0, "volume": 53700}, "trend_line": 690.233333, "activity_lines": {"activity_5": 1035.333333, "activity_10": 983.254545, "activity_20": 878.9, "activity_30": 791.455914}, "trend_signal": 1, "fair_value": 699.219048, "relative_strength": 46.093755, "rate_of_change": 2.2466915849068227, "market_dynamics": 1.104792, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.0, "high": 1065.0, "low": 975.0, "close": 1012.0, "volume": 144700}, "trend_line": 705.733333, "activity_lines": {"activity_5": 1028.133333, "activity_10": 997.254545, "activity_20": 901.333333, "activity_30": 812.215054}, "trend_signal": 1, "fair_value": 702.169811, "relative_strength": 48.121962, "rate_of_change": 2.2456174251439696, "market_dynamics": 0.99272, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 936.0, "close": 965.0, "volume": 87100}, "trend_line": 720.4, "activity_lines": {"activity_5": 1005.4, "activity_10": 999.672727, "activity_20": 916.904762, "activity_30": 828.941935}, "trend_signal": 1, "fair_value": 704.626168, "relative_strength": 37.015752, "rate_of_change": 2.07821656058861, "market_dynamics": 0.812894, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.0, "high": 1022.0, "low": 961.0, "close": 1012.0, "volume": 80800}, "trend_line": 736.533333, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1006.890909, "activity_20": 934.738095, "activity_30": 847.754839}, "trend_signal": 1, "fair_value": 707.472222, "relative_strength": 44.844245, "rate_of_change": 2.239496529705718, "market_dynamics": 0.604213, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1015.0, "high": 1048.0, "low": 952.0, "close": 1010.0, "volume": 70300}, "trend_line": 752.433333, "activity_lines": {"activity_5": 1002.666667, "activity_10": 1010.6, "activity_20": 950.02381, "activity_30": 865.397849}, "trend_signal": 1, "fair_value": 710.247706, "relative_strength": 47.426916, "rate_of_change": 2.1587617678126154, "market_dynamics": 0.361715, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.0, "high": 1084.0, "low": 1001.0, "close": 1077.0, "volume": 209900}, "trend_line": 771.0, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1023.872727, "activity_20": 969.614286, "activity_30": 886.337634}, "trend_signal": 1, "fair_value": 713.581818, "relative_strength": 55.068146, "rate_of_change": 2.467549772944476, "market_dynamics": 0.221022, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1037.0, "close": 1062.0, "volume": 92000}, "trend_line": 789.633333, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1030.709091, "activity_20": 985.233333, "activity_30": 905.111828}, "trend_signal": 1, "fair_value": 716.720721, "relative_strength": 45.964096, "rate_of_change": 2.4167747081712054, "market_dynamics": 0.181074, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 950.0, "close": 978.0, "volume": 134500}, "trend_line": 805.833333, "activity_lines": {"activity_5": 1026.733333, "activity_10": 1021.4, "activity_20": 990.395238, "activity_30": 917.264516}, "trend_signal": 1, "fair_value": 719.053571, "relative_strength": 36.023113, "rate_of_change": 2.051585124763223, "market_dynamics": -0.009375, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 978.0, "high": 1050.0, "low": 945.0, "close": 1000.0, "volume": 201900}, "trend_line": 822.566667, "activity_lines": {"activity_5": 1017.466667, "activity_10": 1017.2, "activity_20": 995.990476, "activity_30": 929.791398}, "trend_signal": 1, "fair_value": 721.539823, "relative_strength": 38.828452, "rate_of_change": 2.0765254196800536, "market_dynamics": -0.096428, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 971.0, "close": 997.0, "volume": 124000}, "trend_line": 838.766667, "activity_lines": {"activity_5": 1008.0, "activity_10": 1013.272727, "activity_20": 1000.228571, "activity_30": 941.045161}, "trend_signal": 1, "fair_value": 723.95614, "relative_strength": 37.229285, "rate_of_change": 1.9694452316045445, "market_dynamics": -0.340633, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 997.0, "high": 1052.0, "low": 972.0, "close": 1033.0, "volume": 152900}, "trend_line": 855.833333, "activity_lines": {"activity_5": 1011.4, "activity_10": 1016.8, "activity_20": 1006.966667, "activity_30": 953.576344}, "trend_signal": 1, "fair_value": 726.643478, "relative_strength": 38.05709, "rate_of_change": 2.034733457046172, "market_dynamics": -0.527896, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1028.0, "high": 1039.0, "low": 1006.0, "close": 1014.0, "volume": 67900}, "trend_line": 872.6, "activity_lines": {"activity_5": 1011.4, "activity_10": 1016.690909, "activity_20": 1010.7, "activity_30": 963.780645}, "trend_signal": 1, "fair_value": 729.12069, "relative_strength": 33.321767, "rate_of_change": 1.959104226663719, "market_dynamics": -0.594574, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 985.0, "close": 995.0, "volume": 29600}, "trend_line": 889.1, "activity_lines": {"activity_5": 1008.266667, "activity_10": 1013.090909, "activity_20": 1011.819048, "activity_30": 971.677419}, "trend_signal": 1, "fair_value": 731.393162, "relative_strength": 32.2526, "rate_of_change": 1.8909007563603024, "market_dynamics": -0.748317, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 987.0, "high": 1013.0, "low": 955.0, "close": 978.0, "volume": 61400}, "trend_line": 904.466667, "activity_lines": {"activity_5": 998.333333, "activity_10": 1005.854545, "activity_20": 1010.195238, "activity_30": 977.412903}, "trend_signal": 1, "fair_value": 733.483051, "relative_strength": 23.953002, "rate_of_change": 1.7283395568552475, "market_dynamics": -0.847313, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 978.0, "high": 987.0, "low": 966.0, "close": 987.0, "volume": 4600}, "trend_line": 918.233333, "activity_lines": {"activity_5": 992.866667, "activity_10": 1000.872727, "activity_20": 1008.766667, "activity_30": 982.737634}, "trend_signal": 1, "fair_value": 735.613445, "relative_strength": 25.436073, "rate_of_change": 1.5220755504083143, "market_dynamics": -0.988154, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.0, "high": 994.0, "low": 910.0, "close": 975.0, "volume": 116600}, "trend_line": 932.633333, "activity_lines": {"activity_5": 984.066667, "activity_10": 994.127273, "activity_20": 1005.619048, "activity_30": 986.4}, "trend_signal": 1, "fair_value": 737.608333, "relative_strength": 25.094764, "rate_of_change": 1.568228845815596, "market_dynamics": -1.017934, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.0, "high": 960.0, "low": 910.0, "close": 933.0, "volume": 38500}, "trend_line": 945.533333, "activity_lines": {"activity_5": 965.133333, "activity_10": 981.6, "activity_20": 997.985714, "activity_30": 986.423656}, "trend_signal": 1, "fair_value": 739.22314, "relative_strength": 21.128377, "rate_of_change": 1.383180242818962, "market_dynamics": -1.133905, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 933.0, "high": 1061.0, "low": 925.0, "close": 1000.0, "volume": 77800}, "trend_line": 957.9, "activity_lines": {"activity_5": 973.933333, "activity_10": 983.6, "activity_20": 997.119048, "activity_30": 989.937634}, "trend_signal": 1, "fair_value": 741.360656, "relative_strength": 24.023203, "rate_of_change": 1.3079038642416647, "market_dynamics": -1.092311, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 996.0, "high": 1018.0, "low": 935.0, "close": 974.0, "volume": 25300}, "trend_line": 964.533333, "activity_lines": {"activity_5": 973.733333, "activity_10": 980.472727, "activity_20": 993.961905, "activity_30": 990.976344}, "trend_signal": 1, "fair_value": 743.252033, "relative_strength": 20.795227, "rate_of_change": 0.6924870028186652, "market_dynamics": -1.120773, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 974.0, "high": 1008.0, "low": 920.0, "close": 961.0, "volume": 37800}, "trend_line": 969.833333, "activity_lines": {"activity_5": 969.466667, "activity_10": 975.454545, "activity_20": 989.904762, "activity_30": 990.748387}, "trend_signal": 0, "fair_value": 745.008065, "relative_strength": 20.70061, "rate_of_change": 0.5494885265930015, "market_dynamics": -1.272734, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.0, "high": 1029.0, "low": 942.0, "close": 1001.0, "volume": 71200}, "trend_line": 977.133333, "activity_lines": {"activity_5": 980.266667, "activity_10": 978.363636, "activity_20": 990.066667, "activity_30": 992.75914}, "trend_signal": 1, "fair_value": 747.056, "relative_strength": 23.142695, "rate_of_change": 0.7527066508859573, "market_dynamics": -1.134532, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.0, "high": 1340.0, "low": 926.0, "close": 1260.0, "volume": 2759500}, "trend_line": 990.966667, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1028.945455, "activity_20": 1015.0, "activity_30": 1011.008602}, "trend_signal": 1, "fair_value": 751.126984, "relative_strength": 53.932324, "rate_of_change": 1.4157058748092095, "market_dynamics": -0.720418, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1140.0, "high": 1320.0, "low": 893.0, "close": 949.0, "volume": 1268000}, "trend_line": 997.3, "activity_lines": {"activity_5": 1045.6, "activity_10": 1018.509091, "activity_20": 1009.133333, "activity_30": 1008.301075}, "trend_signal": 1, "fair_value": 752.685039, "relative_strength": 19.763414, "rate_of_change": 0.6391065624006428, "market_dynamics": -0.517695, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 937.0, "high": 967.0, "low": 867.0, "close": 877.0, "volume": 439000}, "trend_line": 998.566667, "activity_lines": {"activity_5": 994.933333, "activity_10": 995.818182, "activity_20": 996.485714, "activity_30": 1000.539785}, "trend_signal": 0, "fair_value": 753.65625, "relative_strength": 10.486542, "rate_of_change": 0.12700962599018328, "market_dynamics": -0.400105, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 889.0, "high": 940.0, "low": 813.0, "close": 878.0, "volume": 467500}, "trend_line": 998.966667, "activity_lines": {"activity_5": 951.066667, "activity_10": 975.145455, "activity_20": 984.57619, "activity_30": 992.76129}, "trend_signal": 0, "fair_value": 754.620155, "relative_strength": 9.128998, "rate_of_change": 0.04005741561569442, "market_dynamics": -0.45216, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 887.0, "high": 920.0, "low": 851.0, "close": 865.0, "volume": 235600}, "trend_line": 998.7, "activity_lines": {"activity_5": 908.4, "activity_10": 954.090909, "activity_20": 972.057143, "activity_30": 984.11828}, "trend_signal": 0, "fair_value": 755.469231, "relative_strength": 4.800344, "rate_of_change": -0.026694284084654445, "market_dynamics": -0.952387, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.0, "high": 953.0, "low": 825.0, "close": 837.0, "volume": 849400}, "trend_line": 992.8, "activity_lines": {"activity_5": 865.466667, "activity_10": 929.945455, "activity_20": 957.880952, "activity_30": 973.686022}, "trend_signal": 0, "fair_value": 756.091603, "relative_strength": 2.091351, "rate_of_change": -0.5907679983979264, "market_dynamics": -1.117256, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.0, "high": 847.0, "low": 762.0, "close": 775.0, "volume": 299200}, "trend_line": 984.0, "activity_lines": {"activity_5": 830.066667, "activity_10": 896.272727, "activity_20": 938.871429, "activity_30": 959.634409}, "trend_signal": 0, "fair_value": 756.234848, "relative_strength": 3.013119, "rate_of_change": -0.8863819500402855, "market_dynamics": -1.192479, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 655.0, "high": 818.0, "low": 655.0, "close": 784.0, "volume": 427800}, "trend_line": 975.3, "activity_lines": {"activity_5": 809.266667, "activity_10": 868.327273, "activity_20": 921.685714, "activity_30": 946.731183}, "trend_signal": 0, "fair_value": 756.443609, "relative_strength": 3.862298, "rate_of_change": -0.8841463414634192, "market_dynamics": -1.234987, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.0, "high": 817.0, "low": 765.0, "close": 799.0, "volume": 102400}, "trend_line": 967.033333, "activity_lines": {"activity_5": 799.666667, "activity_10": 846.563636, "activity_20": 906.957143, "activity_30": 935.356989}, "trend_signal": 0, "fair_value": 756.761194, "relative_strength": 1.515262, "rate_of_change": -0.8476024812878072, "market_dynamics": -1.252292, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 794.0, "high": 815.0, "low": 778.0, "close": 803.0, "volume": 103700}, "trend_line": 959.7, "activity_lines": {"activity_5": 796.666667, "activity_10": 828.472727, "activity_20": 893.552381, "activity_30": 924.774194}, "trend_signal": 0, "fair_value": 757.103704, "relative_strength": -1.545859, "rate_of_change": -0.7583330118776708, "market_dynamics": -1.273094, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 807.0, "high": 885.0, "low": 766.0, "close": 770.0, "volume": 303200}, "trend_line": 951.633333, "activity_lines": {"activity_5": 786.8, "activity_10": 807.981818, "activity_20": 878.1, "activity_30": 912.535484}, "trend_signal": 0, "fair_value": 757.198529, "relative_strength": -9.052989, "rate_of_change": -0.840540481400443, "market_dynamics": -1.254946, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.0, "high": 786.0, "low": 745.0, "close": 780.0, "volume": 44000}, "trend_line": 945.466667, "activity_lines": {"activity_5": 784.733333, "activity_10": 798.218182, "activity_20": 864.761905, "activity_30": 901.462366}, "trend_signal": 0, "fair_value": 757.364964, "relative_strength": -10.063657, "rate_of_change": -0.6480086169911372, "market_dynamics": -1.246462, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.0, "high": 858.0, "low": 780.0, "close": 838.0, "volume": 94300}, "trend_line": 939.666667, "activity_lines": {"activity_5": 801.666667, "activity_10": 802.072727, "activity_20": 857.971429, "activity_30": 894.529032}, "trend_signal": 0, "fair_value": 757.949275, "relative_strength": -4.731678, "rate_of_change": -0.6134536734545786, "market_dynamics": -1.155041, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.0, "high": 958.0, "low": 811.0, "close": 906.0, "volume": 621700}, "trend_line": 936.2, "activity_lines": {"activity_5": 837.666667, "activity_10": 819.0, "activity_20": 858.32381, "activity_30": 892.356989}, "trend_signal": 0, "fair_value": 759.014388, "relative_strength": 3.664165, "rate_of_change": -0.3689251861053741, "market_dynamics": -0.931426, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 906.0, "high": 913.0, "low": 841.0, "close": 881.0, "volume": 191200}, "trend_line": 929.666667, "activity_lines": {"activity_5": 858.2, "activity_10": 830.872727, "activity_20": 856.680952, "activity_30": 888.795699}, "trend_signal": 0, "fair_value": 759.885714, "relative_strength": -2.114946, "rate_of_change": -0.6978565477462171, "market_dynamics": -0.795803, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.0, "high": 885.0, "low": 841.0, "close": 843.0, "volume": 106800}, "trend_line": 922.366667, "activity_lines": {"activity_5": 860.866667, "activity_10": 835.545455, "activity_20": 851.866667, "activity_30": 883.204301}, "trend_signal": 0, "fair_value": 760.475177, "relative_strength": -6.35195, "rate_of_change": -0.7852276798905553, "market_dynamics": -0.586897, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.0, "high": 845.0, "low": 806.0, "close": 815.0, "volume": 98200}, "trend_line": 916.933333, "activity_lines": {"activity_5": 849.333333, "activity_10": 835.018182, "activity_20": 844.814286, "activity_30": 876.277419}, "trend_signal": 0, "fair_value": 760.859155, "relative_strength": -10.230724, "rate_of_change": -0.5890644354779203, "market_dynamics": -0.403284, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.0, "high": 909.0, "low": 810.0, "close": 901.0, "volume": 257000}, "trend_line": 913.633333, "activity_lines": {"activity_5": 864.133333, "activity_10": 849.4, "activity_20": 846.833333, "activity_30": 875.249462}, "trend_signal": 0, "fair_value": 761.839161, "relative_strength": -2.95298, "rate_of_change": -0.3598953033153562, "market_dynamics": -0.161049, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.0, "high": 998.0, "low": 805.0, "close": 807.0, "volume": 1005900}, "trend_line": 907.3, "activity_lines": {"activity_5": 843.4, "activity_10": 844.563636, "activity_20": 840.247619, "activity_30": 868.369892}, "trend_signal": 0, "fair_value": 762.152778, "relative_strength": -17.138437, "rate_of_change": -0.6932029262991042, "market_dynamics": 0.111836, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.0, "high": 827.0, "low": 736.0, "close": 743.0, "volume": 166600}, "trend_line": 897.633333, "activity_lines": {"activity_5": 807.933333, "activity_10": 827.945455, "activity_20": 828.3, "activity_30": 857.769892}, "trend_signal": 0, "fair_value": 762.02069, "relative_strength": -23.041423, "rate_of_change": -1.0654322715749986, "market_dynamics": 0.143279, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.0, "high": 800.0, "low": 740.0, "close": 771.0, "volume": 135500}, "trend_line": 889.533333, "activity_lines": {"activity_5": 791.0, "activity_10": 817.509091, "activity_20": 820.247619, "activity_30": 849.6}, "trend_signal": 0, "fair_value": 762.082192, "relative_strength": -19.655355, "rate_of_change": -0.9023729068670874, "market_dynamics": 0.18679, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 769.0, "high": 785.0, "low": 747.0, "close": 766.0, "volume": 90800}, "trend_line": 881.9, "activity_lines": {"activity_5": 777.2, "activity_10": 806.145455, "activity_20": 814.047619, "activity_30": 841.630108}, "trend_signal": 0, "fair_value": 762.108844, "relative_strength": -20.658683, "rate_of_change": -0.8581278201521868, "market_dynamics": -0.01839, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 768.0, "high": 792.0, "low": 761.0, "close": 766.0, "volume": 41900}, "trend_line": 874.833333, "activity_lines": {"activity_5": 766.666667, "activity_10": 795.036364, "activity_20": 808.719048, "activity_30": 834.152688}, "trend_signal": 0, "fair_value": 762.135135, "relative_strength": -23.552035, "rate_of_change": -0.8013002608005373, "market_dynamics": -0.170511, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.0, "high": 769.0, "low": 741.0, "close": 764.0, "volume": 40900}, "trend_line": 867.4, "activity_lines": {"activity_5": 764.466667, "activity_10": 784.872727, "activity_20": 803.728571, "activity_30": 827.002151}, "trend_signal": 0, "fair_value": 762.147651, "relative_strength": -22.375608, "rate_of_change": -0.8496856166316266, "market_dynamics": -0.181182, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.0, "high": 772.0, "low": 738.0, "close": 742.0, "volume": 38000}, "trend_line": 859.633333, "activity_lines": {"activity_5": 757.8, "activity_10": 773.290909, "activity_20": 797.185714, "activity_30": 818.911828}, "trend_signal": 0, "fair_value": 762.013333, "relative_strength": -26.085166, "rate_of_change": -0.8953962416416861, "market_dynamics": -0.298322, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.0, "high": 747.0, "low": 670.0, "close": 722.0, "volume": 99000}, "trend_line": 852.6, "activity_lines": {"activity_5": 744.533333, "activity_10": 760.6, "activity_20": 789.32381, "activity_30": 810.032258}, "trend_signal": 0, "fair_value": 761.748344, "relative_strength": -30.319446, "rate_of_change": -0.8181782546117218, "market_dynamics": -0.448992, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 722.0, "high": 722.0, "low": 645.0, "close": 676.0, "volume": 113600}, "trend_line": 841.8, "activity_lines": {"activity_5": 719.2, "activity_10": 741.745455, "activity_20": 777.628571, "activity_30": 798.63871}, "trend_signal": 0, "fair_value": 761.184211, "relative_strength": -33.248053, "rate_of_change": -1.2667135819845259, "market_dynamics": -0.741228, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 669.0, "high": 724.0, "low": 663.0, "close": 710.0, "volume": 173400}, "trend_line": 833.0, "activity_lines": {"activity_5": 711.2, "activity_10": 731.6, "activity_20": 769.642857, "activity_30": 790.135484}, "trend_signal": 0, "fair_value": 760.849673, "relative_strength": -29.481488, "rate_of_change": -1.0453789498693224, "market_dynamics": -0.988247, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 706.0, "high": 831.0, "low": 567.0, "close": 600.0, "volume": 2938800}, "trend_line": 820.966667, "activity_lines": {"activity_5": 670.266667, "activity_10": 704.927273, "activity_20": 751.533333, "activity_30": 775.103226}, "trend_signal": 0, "fair_value": 759.805195, "relative_strength": -40.109247, "rate_of_change": -1.444577791116443, "market_dynamics": -1.235926, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.0, "high": 621.0, "low": 592.0, "close": 592.0, "volume": 153100}, "trend_line": 807.333333, "activity_lines": {"activity_5": 637.6, "activity_10": 680.563636, "activity_20": 733.609524, "activity_30": 760.331183}, "trend_signal": 0, "fair_value": 758.722581, "relative_strength": -42.488251, "rate_of_change": -1.6606440368424835, "market_dynamics": -1.468172, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.0, "high": 612.0, "low": 564.0, "close": 596.0, "volume": 105700}, "trend_line": 785.2, "activity_lines": {"activity_5": 616.266667, "activity_10": 659.672727, "activity_20": 717.071429, "activity_30": 746.696774}, "trend_signal": 0, "fair_value": 757.679487, "relative_strength": -41.749019, "rate_of_change": -2.74153588057041, "market_dynamics": -1.504441, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 646.0, "high": 646.0, "low": 575.0, "close": 575.0, "volume": 162300}, "trend_line": 772.733333, "activity_lines": {"activity_5": 596.333333, "activity_10": 638.145455, "activity_20": 699.361905, "activity_30": 733.135484}, "trend_signal": 0, "fair_value": 754.602564, "relative_strength": -43.56309, "rate_of_change": -1.5877059347936868, "market_dynamics": -1.585268, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.0, "high": 760.0, "low": 500.0, "close": 521.0, "volume": 2866700}, "trend_line": 760.866667, "activity_lines": {"activity_5": 565.133333, "activity_10": 610.272727, "activity_20": 677.485714, "activity_30": 716.894624}, "trend_signal": 0, "fair_value": 750.269231, "relative_strength": -48.675636, "rate_of_change": -1.5356741443946496, "market_dynamics": -1.601691, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.0, "high": 550.0, "low": 515.0, "close": 523.0, "volume": 163300}, "trend_line": 749.033333, "activity_lines": {"activity_5": 547.2, "activity_10": 587.218182, "activity_20": 657.309524, "activity_30": 701.548387}, "trend_signal": 0, "fair_value": 746.769231, "relative_strength": -50.383129, "rate_of_change": -1.5552441069152574, "market_dynamics": -1.592445, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.0, "high": 537.0, "low": 504.0, "close": 520.0, "volume": 96000}, "trend_line": 737.533333, "activity_lines": {"activity_5": 533.4, "activity_10": 568.0, "activity_20": 638.671429, "activity_30": 686.772043}, "trend_signal": 0, "fair_value": 743.5, "relative_strength": -49.476114, "rate_of_change": -1.5353121808265373, "market_dynamics": -1.620331, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.0, "high": 554.0, "low": 519.0, "close": 526.0, "volume": 103500}, "trend_line": 727.166667, "activity_lines": {"activity_5": 526.4, "activity_10": 553.909091, "activity_20": 622.32381, "activity_30": 673.124731}, "trend_signal": 0, "fair_value": 739.858974, "relative_strength": -49.96317, "rate_of_change": -1.405586098438755, "market_dynamics": -1.625921, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 527.0, "high": 535.0, "low": 503.0, "close": 529.0, "volume": 81500}, "trend_line": 718.966667, "activity_lines": {"activity_5": 525.066667, "activity_10": 543.927273, "activity_20": 607.771429, "activity_30": 660.339785}, "trend_signal": 0, "fair_value": 736.134615, "relative_strength": -51.875138, "rate_of_change": -1.1276644505488496, "market_dynamics": -1.641957, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.0, "high": 529.0, "low": 501.0, "close": 505.0, "volume": 58600}, "trend_line": 709.666667, "activity_lines": {"activity_5": 518.8, "activity_10": 532.254545, "activity_20": 592.295238, "activity_30": 646.535484}, "trend_signal": 0, "fair_value": 732.705128, "relative_strength": -51.356437, "rate_of_change": -1.2935231112738177, "market_dynamics": -1.632078, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 522.0, "high": 546.0, "low": 505.0, "close": 530.0, "volume": 122200}, "trend_line": 700.7, "activity_lines": {"activity_5": 521.933333, "activity_10": 528.854545, "activity_20": 581.085714, "activity_30": 634.944086}, "trend_signal": 0, "fair_value": 730.75641, "relative_strength": -48.338352, "rate_of_change": -1.2635040388616585, "market_dynamics": -1.461383, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.0, "high": 520.0, "low": 435.0, "close": 444.0, "volume": 212900}, "trend_line": 688.733333, "activity_lines": {"activity_5": 495.933333, "activity_10": 511.090909, "activity_20": 563.004762, "activity_30": 618.382796}, "trend_signal": 0, "fair_value": 727.416667, "relative_strength": -54.431962, "rate_of_change": -1.7078160411017593, "market_dynamics": -1.376034, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.0, "high": 468.0, "low": 447.0, "close": 464.0, "volume": 54600}, "trend_line": 678.533333, "activity_lines": {"activity_5": 481.666667, "activity_10": 499.654545, "activity_20": 548.252381, "activity_30": 603.883871}, "trend_signal": 0, "fair_value": 723.980769, "relative_strength": -53.164193, "rate_of_change": -1.4809795767500693, "market_dynamics": -1.216942, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.0, "high": 464.0, "low": 423.0, "close": 429.0, "volume": 306700}, "trend_line": 666.833333, "activity_lines": {"activity_5": 459.866667, "activity_10": 484.254545, "activity_20": 531.628571, "activity_30": 587.784946}, "trend_signal": 0, "fair_value": 720.429487, "relative_strength": -56.133943, "rate_of_change": -1.7243073303813556, "market_dynamics": -1.096552, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424.0, "high": 427.0, "low": 397.0, "close": 415.0, "volume": 212400}, "trend_line": 652.733333, "activity_lines": {"activity_5": 440.066667, "activity_10": 468.963636, "activity_20": 515.27619, "activity_30": 571.537634}, "trend_signal": 0, "fair_value": 716.583333, "relative_strength": -57.106771, "rate_of_change": -2.1144713832114364, "market_dynamics": -1.067665, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 407.0, "high": 417.0, "low": 390.0, "close": 403.0, "volume": 103400}, "trend_line": 635.966667, "activity_lines": {"activity_5": 422.266667, "activity_10": 453.418182, "activity_20": 499.452381, "activity_30": 555.425806}, "trend_signal": 0, "fair_value": 713.455128, "relative_strength": -56.455587, "rate_of_change": -2.5686854267024213, "market_dynamics": -0.960583, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.0, "high": 427.0, "low": 391.0, "close": 412.0, "volume": 161900}, "trend_line": 620.333333, "activity_lines": {"activity_5": 415.933333, "activity_10": 441.690909, "activity_20": 486.204762, "activity_30": 540.976344}, "trend_signal": 0, "fair_value": 710.935897, "relative_strength": -55.839439, "rate_of_change": -2.45820021884889, "market_dynamics": -0.896773, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 412.0, "high": 430.0, "low": 407.0, "close": 415.0, "volume": 27500}, "trend_line": 606.066667, "activity_lines": {"activity_5": 412.733333, "activity_10": 432.472727, "activity_20": 474.814286, "activity_30": 527.729032}, "trend_signal": 0, "fair_value": 708.564103, "relative_strength": -54.367315, "rate_of_change": -2.2998386901127534, "market_dynamics": -0.747954, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.0, "high": 440.0, "low": 410.0, "close": 432.0, "volume": 40100}, "trend_line": 593.3, "activity_lines": {"activity_5": 418.466667, "activity_10": 428.363636, "activity_20": 466.504762, "activity_30": 516.498925}, "trend_signal": 0, "fair_value": 706.012821, "relative_strength": -53.135519, "rate_of_change": -2.106478989051562, "market_dynamics": -0.542714, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.0, "high": 440.0, "low": 423.0, "close": 433.0, "volume": 22000}, "trend_line": 577.7, "activity_lines": {"activity_5": 424.333333, "activity_10": 426.2, "activity_20": 459.452381, "activity_30": 506.156989}, "trend_signal": 0, "fair_value": 703.147436, "relative_strength": -53.955524, "rate_of_change": -2.6293612000674047, "market_dynamics": -0.309026, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.0, "high": 524.0, "low": 431.0, "close": 469.0, "volume": 326800}, "trend_line": 566.433333, "activity_lines": {"activity_5": 441.0, "activity_10": 431.890909, "activity_20": 457.147619, "activity_30": 499.144086}, "trend_signal": 0, "fair_value": 700.75, "relative_strength": -49.128201, "rate_of_change": -1.9502625930413877, "market_dynamics": 0.092868, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.0, "high": 482.0, "low": 431.0, "close": 466.0, "volume": 92200}, "trend_line": 557.2, "activity_lines": {"activity_5": 452.266667, "activity_10": 438.145455, "activity_20": 455.180952, "activity_30": 492.664516}, "trend_signal": 0, "fair_value": 698.044872, "relative_strength": -48.030269, "rate_of_change": -1.6300829174542775, "market_dynamics": 0.421384, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.0, "high": 466.0, "low": 438.0, "close": 447.0, "volume": 61600}, "trend_line": 546.4, "activity_lines": {"activity_5": 453.6, "activity_10": 440.545455, "activity_20": 452.004762, "activity_30": 485.554839}, "trend_signal": 0, "fair_value": 694.544872, "relative_strength": -50.060028, "rate_of_change": -1.938262742282855, "market_dynamics": 0.596258, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 477.0, "low": 440.0, "close": 442.0, "volume": 87800}, "trend_line": 535.6, "activity_lines": {"activity_5": 451.133333, "activity_10": 442.345455, "activity_20": 449.061905, "activity_30": 478.819355}, "trend_signal": 0, "fair_value": 692.153846, "relative_strength": -51.952718, "rate_of_change": -1.9765739385065804, "market_dynamics": 0.769229, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 504.0, "low": 422.0, "close": 468.0, "volume": 374400}, "trend_line": 525.666667, "activity_lines": {"activity_5": 456.666667, "activity_10": 448.636364, "activity_20": 449.228571, "activity_30": 474.458065}, "trend_signal": 0, "fair_value": 690.102564, "relative_strength": -47.506548, "rate_of_change": -1.8546178117998622, "market_dynamics": 0.820934, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 478.0, "low": 415.0, "close": 441.0, "volume": 245600}, "trend_line": 514.9, "activity_lines": {"activity_5": 450.866667, "activity_10": 449.054545, "activity_20": 447.07619, "activity_30": 468.995699}, "trend_signal": 0, "fair_value": 688.416667, "relative_strength": -51.156195, "rate_of_change": -2.0481928331970845, "market_dynamics": 0.876856, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 447.0, "low": 400.0, "close": 411.0, "volume": 86400}, "trend_line": 503.866667, "activity_lines": {"activity_5": 436.933333, "activity_10": 443.327273, "activity_20": 442.457143, "activity_30": 462.292473}, "trend_signal": 0, "fair_value": 686.102564, "relative_strength": -50.825877, "rate_of_change": -2.142810837055733, "market_dynamics": 0.826422, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 431.0, "low": 395.0, "close": 421.0, "volume": 84900}, "trend_line": 493.833333, "activity_lines": {"activity_5": 430.0, "activity_10": 439.436364, "activity_20": 439.309524, "activity_30": 456.946237}, "trend_signal": 0, "fair_value": 684.108974, "relative_strength": -46.864226, "rate_of_change": -1.991267662085697, "market_dynamics": 0.812109, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.0, "high": 477.0, "low": 420.0, "close": 470.0, "volume": 131700}, "trend_line": 486.966667, "activity_lines": {"activity_5": 441.133333, "activity_10": 444.345455, "activity_20": 441.328571, "activity_30": 455.408602}, "trend_signal": 0, "fair_value": 682.583333, "relative_strength": -39.056208, "rate_of_change": -1.3904824849075161, "market_dynamics": 0.826462, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 536.0, "low": 445.0, "close": 490.0, "volume": 396600}, "trend_line": 479.633333, "activity_lines": {"activity_5": 457.066667, "activity_10": 452.2, "activity_20": 445.533333, "activity_30": 455.604301}, "trend_signal": 0, "fair_value": 681.012821, "relative_strength": -35.312643, "rate_of_change": -1.5059211434691442, "market_dynamics": 0.931746, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 474.0, "high": 493.0, "low": 468.0, "close": 486.0, "volume": 109100}, "trend_line": 475.833333, "activity_lines": {"activity_5": 470.2, "activity_10": 458.290909, "activity_20": 449.428571, "activity_30": 456.015054}, "trend_signal": 0, "fair_value": 679.826923, "relative_strength": -34.311519, "rate_of_change": -0.7922718748990724, "market_dynamics": 1.154289, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.0, "high": 494.0, "low": 455.0, "close": 474.0, "volume": 73500}, "trend_line": 471.9, "activity_lines": {"activity_5": 476.333333, "activity_10": 461.890909, "activity_20": 452.390476, "activity_30": 455.896774}, "trend_signal": 0, "fair_value": 678.615385, "relative_strength": -38.944976, "rate_of_change": -0.8266198955002602, "market_dynamics": 1.273893, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.0, "high": 474.0, "low": 453.0, "close": 454.0, "volume": 24200}, "trend_line": 467.166667, "activity_lines": {"activity_5": 471.6, "activity_10": 461.709091, "activity_20": 453.304762, "activity_30": 454.741935}, "trend_signal": 0, "fair_value": 677.711538, "relative_strength": -41.822656, "rate_of_change": -1.0030372960372875, "market_dynamics": 1.15846, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 459.0, "low": 430.0, "close": 430.0, "volume": 45100}, "trend_line": 462.333333, "activity_lines": {"activity_5": 456.666667, "activity_10": 457.036364, "activity_20": 451.980952, "activity_30": 452.344086}, "trend_signal": 0, "fair_value": 676.762821, "relative_strength": -44.82702, "rate_of_change": -1.0346059214879806, "market_dynamics": 0.861785, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 431.0, "low": 412.0, "close": 421.0, "volume": 38100}, "trend_line": 459.0, "activity_lines": {"activity_5": 441.4, "activity_10": 450.945455, "activity_20": 449.795238, "activity_30": 449.677419}, "trend_signal": 0, "fair_value": 675.75, "relative_strength": -44.669759, "rate_of_change": -0.7209804619473504, "market_dynamics": 0.532115, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421.0, "high": 432.0, "low": 413.0, "close": 417.0, "volume": 17600}, "trend_line": 455.466667, "activity_lines": {"activity_5": 429.4, "activity_10": 444.981818, "activity_20": 447.2, "activity_30": 446.967742}, "trend_signal": 0, "fair_value": 674.641026, "relative_strength": -46.861463, "rate_of_change": -0.7697893246187424, "market_dynamics": 0.228957, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.0, "high": 446.0, "low": 413.0, "close": 434.0, "volume": 78600}, "trend_line": 452.6, "activity_lines": {"activity_5": 427.666667, "activity_10": 442.545455, "activity_20": 446.157143, "activity_30": 445.582796}, "trend_signal": 0, "fair_value": 673.147436, "relative_strength": -42.175962, "rate_of_change": -0.6293911734269569, "market_dynamics": 0.129377, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.0, "high": 468.0, "low": 428.0, "close": 450.0, "volume": 66100}, "trend_line": 450.066667, "activity_lines": {"activity_5": 433.933333, "activity_10": 442.6, "activity_20": 446.533333, "activity_30": 445.415054}, "trend_signal": 0, "fair_value": 672.038462, "relative_strength": -40.246632, "rate_of_change": -0.5597288996906821, "market_dynamics": 0.174479, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 407.0, "close": 410.0, "volume": 52600}, "trend_line": 446.1, "activity_lines": {"activity_5": 427.133333, "activity_10": 434.854545, "activity_20": 442.933333, "activity_30": 442.830108}, "trend_signal": 0, "fair_value": 670.596154, "relative_strength": -46.540517, "rate_of_change": -0.8813509843864914, "market_dynamics": 0.096573, "expectation": {"probability": 43.8558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a3466d-6fbc-40ac-9e1b-78c09bf2c820/", "share_image": "https://sharemaestro.com/terminal/f4a3466d-6fbc-40ac-9e1b-78c09bf2c820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}