{"ticker": {"uuid": "f4a7018b-0374-4c92-8a00-0e2bc6283239", "symbol": "FISH", "name": "PT FKS Multi Agro Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISH rose 3.73%, moving from 670.00 to 695.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.62 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 19.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.62"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 735.0, "low": 670.0, "close": 695.0, "volume": 138100}, "trend_line": 986.5, "activity_lines": {"activity_5": 728.333333, "activity_10": 760.181818, "activity_20": 786.214286, "activity_30": 854.301075}, "trend_signal": 0, "fair_value": 6146.501186, "relative_strength": -75.624723, "rate_of_change": -4.114692986915505, "market_dynamics": 0.84542, "expectation": {"probability": 19.3394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6138.291209, "high": 6483.416016, "low": 5891.773852, "close": 6162.943359, "volume": 6000}, "trend_line": 6709.391048, "activity_lines": {"activity_5": 6294.419531, "activity_10": 6443.525461, "activity_20": 6538.119984, "activity_30": 6596.549583}, "trend_signal": 0, "fair_value": 5563.750271, "relative_strength": -6.830746, "rate_of_change": -0.560224027944017, "market_dynamics": -0.690575, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6162.943359, "high": 6187.595215, "low": 5941.077231, "close": 5965.729004, "volume": 1000}, "trend_line": 6665.017855, "activity_lines": {"activity_5": 6153.082617, "activity_10": 6343.573677, "activity_20": 6479.073093, "activity_30": 6548.571387}, "trend_signal": 0, "fair_value": 5584.464872, "relative_strength": -9.021133, "rate_of_change": -0.6613594688779921, "market_dynamics": -1.025173, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5965.729172, "high": 6310.854004, "low": 5743.863214, "close": 6310.854004, "volume": 4200}, "trend_line": 6647.761605, "activity_lines": {"activity_5": 6182.664746, "activity_10": 6316.232608, "activity_20": 6453.834366, "activity_30": 6525.722106}, "trend_signal": 0, "fair_value": 5607.078826, "relative_strength": -4.52822, "rate_of_change": -0.25890778352611576, "market_dynamics": -1.051376, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6310.854004, "high": 6310.854004, "low": 6310.854004, "close": 6310.854004, "volume": 0}, "trend_line": 6615.71429, "activity_lines": {"activity_5": 6212.246875, "activity_10": 6292.02903, "activity_20": 6431.412984, "activity_30": 6503.986132}, "trend_signal": 0, "fair_value": 5629.567585, "relative_strength": -4.553789, "rate_of_change": -0.4820767786843614, "market_dynamics": -0.990594, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6310.854004, "high": 6310.854004, "low": 6310.854004, "close": 6310.854004, "volume": 600}, "trend_line": 6591.062533, "activity_lines": {"activity_5": 6254.976628, "activity_10": 6276.789737, "activity_20": 6409.695938, "activity_30": 6484.317726}, "trend_signal": 0, "fair_value": 5652.181539, "relative_strength": -3.573839, "rate_of_change": -0.37262426881496474, "market_dynamics": -0.891989, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6310.854004, "high": 6310.854004, "low": 6310.854004, "close": 6310.854004, "volume": 0}, "trend_line": 6559.836963, "activity_lines": {"activity_5": 6287.845671, "activity_10": 6268.721875, "activity_20": 6390.561456, "activity_30": 6466.239757}, "trend_signal": 0, "fair_value": 5674.545103, "relative_strength": -3.765567, "rate_of_change": -0.4737562395085914, "market_dynamics": -0.676525, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6310.854004, "high": 6655.978516, "low": 6310.854004, "close": 6655.978516, "volume": 1800}, "trend_line": 6556.550049, "activity_lines": {"activity_5": 6425.895508, "activity_10": 6330.575355, "activity_20": 6406.643764, "activity_30": 6472.442437}, "trend_signal": 0, "fair_value": 5699.058408, "relative_strength": 0.809629, "rate_of_change": -0.0501066416519008, "market_dynamics": -0.380426, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6655.978516, "high": 6702.648926, "low": 6655.978516, "close": 6702.648926, "volume": 0}, "trend_line": 6540.027767, "activity_lines": {"activity_5": 6533.485515, "activity_10": 6403.603658, "activity_20": 6427.405655, "activity_30": 6481.868171}, "trend_signal": 0, "fair_value": 5724.496854, "relative_strength": -0.618482, "rate_of_change": -0.2519965816858331, "market_dynamics": -0.079754, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6702.648926, "high": 6702.648926, "low": 6702.648926, "close": 6702.648926, "volume": 0}, "trend_line": 6539.939974, "activity_lines": {"activity_5": 6614.95586, "activity_10": 6469.508416, "activity_20": 6449.119201, "activity_30": 6492.359859}, "trend_signal": 0, "fair_value": 5748.996343, "relative_strength": -0.642304, "rate_of_change": -0.0013423949121849693, "market_dynamics": 0.227587, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6156.507324, "high": 6156.507324, "low": 6156.507324, "close": 6156.507324, "volume": 1000}, "trend_line": 6523.290934, "activity_lines": {"activity_5": 6488.259343, "activity_10": 6432.576873, "activity_20": 6418.831803, "activity_30": 6467.622269}, "trend_signal": 0, "fair_value": 5769.807131, "relative_strength": -8.706626, "rate_of_change": -0.25457481362504386, "market_dynamics": 0.299155, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6106.858398, "high": 6106.858398, "low": 6057.208496, "close": 6057.208496, "volume": 2600}, "trend_line": 6506.618815, "activity_lines": {"activity_5": 6338.752995, "activity_10": 6377.708017, "activity_20": 6380.996254, "activity_30": 6437.552434}, "trend_signal": 0, "fair_value": 5790.499873, "relative_strength": -9.421683, "rate_of_change": -0.25557834486736136, "market_dynamics": 0.093158, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6032.384277, "high": 6032.384277, "low": 5982.734863, "close": 5982.734863, "volume": 200}, "trend_line": 6500.611865, "activity_lines": {"activity_5": 6181.331803, "activity_10": 6311.220952, "activity_20": 6338.21493, "activity_30": 6403.753469}, "trend_signal": 0, "fair_value": 5811.970273, "relative_strength": -10.65373, "rate_of_change": -0.09232060722770281, "market_dynamics": -0.144718, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5982.734863, "high": 5982.734863, "low": 5982.734863, "close": 5982.734863, "volume": 0}, "trend_line": 6469.953141, "activity_lines": {"activity_5": 6068.793522, "activity_10": 6244.424689, "activity_20": 6297.935193, "activity_30": 6370.34205}, "trend_signal": 0, "fair_value": 5832.436631, "relative_strength": -10.232321, "rate_of_change": -0.47162828110181126, "market_dynamics": -0.491374, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5982.734863, "high": 5982.734863, "low": 5982.734863, "close": 5982.734863, "volume": 500}, "trend_line": 6454.085482, "activity_lines": {"activity_5": 6004.249511, "activity_10": 6183.594229, "activity_20": 6260.039653, "activity_30": 6338.908613}, "trend_signal": 0, "fair_value": 5854.095288, "relative_strength": -10.475266, "rate_of_change": -0.24525152893993038, "market_dynamics": -0.545708, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5957.910075, "high": 5957.910075, "low": 5933.085449, "close": 5933.085449, "volume": 400}, "trend_line": 6423.415251, "activity_lines": {"activity_5": 5971.149967, "activity_10": 6119.702406, "activity_20": 6221.325858, "activity_30": 6305.295707}, "trend_signal": 0, "fair_value": 5874.306134, "relative_strength": -12.069821, "rate_of_change": -0.4752064577628732, "market_dynamics": -0.609627, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5933.085449, "high": 5933.085449, "low": 5933.085449, "close": 5933.085449, "volume": 0}, "trend_line": 6394.388444, "activity_lines": {"activity_5": 5952.945215, "activity_10": 6062.679101, "activity_20": 6186.289193, "activity_30": 6273.661527}, "trend_signal": 0, "fair_value": 5894.516979, "relative_strength": -11.162253, "rate_of_change": -0.45189055768239933, "market_dynamics": -0.611516, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5933.085449, "high": 5933.085449, "low": 5411.768555, "close": 5411.768555, "volume": 1000}, "trend_line": 6351.271305, "activity_lines": {"activity_5": 5769.243034, "activity_10": 5917.739426, "activity_20": 6105.280429, "activity_30": 6210.266695}, "trend_signal": 0, "fair_value": 5912.766606, "relative_strength": -19.233559, "rate_of_change": -0.6742965238600377, "market_dynamics": -0.711681, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 300}, "trend_line": 6301.580371, "activity_lines": {"activity_5": 5623.605274, "activity_10": 5795.421751, "activity_20": 6030.900814, "activity_30": 6149.653614}, "trend_signal": 0, "fair_value": 5931.455502, "relative_strength": -19.267644, "rate_of_change": -0.7823777573614484, "market_dynamics": -0.92064, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 200}, "trend_line": 6258.463232, "activity_lines": {"activity_5": 5516.031934, "activity_10": 5696.574627, "activity_20": 5960.802558, "activity_30": 6092.2464}, "trend_signal": 0, "fair_value": 5951.085689, "relative_strength": -18.029976, "rate_of_change": -0.684227391567136, "market_dynamics": -1.095431, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 600}, "trend_line": 6220.276449, "activity_lines": {"activity_5": 5446.523015, "activity_10": 5621.198056, "activity_20": 5895.924777, "activity_30": 6037.620937}, "trend_signal": 0, "fair_value": 5970.715875, "relative_strength": -17.047649, "rate_of_change": -0.6101622967879426, "market_dynamics": -1.275649, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 800}, "trend_line": 6183.733122, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5559.362189, "activity_20": 5834.624019, "activity_30": 5985.459138}, "trend_signal": 0, "fair_value": 5988.463481, "relative_strength": -17.164937, "rate_of_change": -0.5874871848481138, "market_dynamics": -1.270685, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 6147.189795, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5509.261595, "activity_20": 5776.900284, "activity_30": 5935.654972}, "trend_signal": 0, "fair_value": 6006.02283, "relative_strength": -15.900614, "rate_of_change": -0.5909589932008616, "market_dynamics": -1.272666, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 400}, "trend_line": 6111.468213, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5469.542206, "activity_20": 5721.814456, "activity_30": 5888.208441}, "trend_signal": 0, "fair_value": 6023.770436, "relative_strength": -14.366914, "rate_of_change": -0.5811042637573243, "market_dynamics": -1.243695, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 6065.064176, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5440.204022, "activity_20": 5671.009987, "activity_30": 5843.066527}, "trend_signal": 0, "fair_value": 6041.518041, "relative_strength": -14.325752, "rate_of_change": -0.7592944180138574, "market_dynamics": -1.246404, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 6021.947038, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5421.247044, "activity_20": 5624.486877, "activity_30": 5800.918422}, "trend_signal": 0, "fair_value": 6059.893174, "relative_strength": -14.284137, "rate_of_change": -0.7109098395136192, "market_dynamics": -1.235355, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 5978.829899, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5411.768555, "activity_20": 5582.245127, "activity_30": 5761.552069}, "trend_signal": 0, "fair_value": 6076.824997, "relative_strength": -15.91469, "rate_of_change": -0.7159999702408534, "market_dynamics": -1.145243, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 100}, "trend_line": 5932.425863, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5411.768555, "activity_20": 5544.284736, "activity_30": 5724.967466}, "trend_signal": 0, "fair_value": 6092.752778, "relative_strength": -15.89909, "rate_of_change": -0.7761390904892828, "market_dynamics": -1.025831, "expectation": {"probability": 30.8759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 5902.456348, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5411.768555, "activity_20": 5512.249154, "activity_30": 5691.376672}, "trend_signal": 0, "fair_value": 6108.617806, "relative_strength": -16.03021, "rate_of_change": -0.5051814500863436, "market_dynamics": -0.856167, "expectation": {"probability": 29.9878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 5865.913021, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5411.768555, "activity_20": 5486.360622, "activity_30": 5659.719395}, "trend_signal": 0, "fair_value": 6125.110358, "relative_strength": -16.761052, "rate_of_change": -0.6191206651173595, "market_dynamics": -0.680758, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 5840.873861, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5411.768555, "activity_20": 5466.619139, "activity_30": 5630.419752}, "trend_signal": 0, "fair_value": 6142.04218, "relative_strength": -16.587211, "rate_of_change": -0.4268586988992155, "market_dynamics": -0.508995, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5411.768555, "high": 5411.768555, "low": 5411.768555, "close": 5411.768555, "volume": 0}, "trend_line": 5815.834701, "activity_lines": {"activity_5": 5411.768555, "activity_10": 5411.768555, "activity_20": 5450.424031, "activity_30": 5602.735539}, "trend_signal": 0, "fair_value": 6159.162261, "relative_strength": -16.700499, "rate_of_change": -0.42868859345155214, "market_dynamics": -0.230431, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5411.768555, "high": 5486.242188, "low": 5411.768555, "close": 5486.242188, "volume": 100}, "trend_line": 5799.851807, "activity_lines": {"activity_5": 5436.593099, "activity_10": 5425.309216, "activity_20": 5444.395173, "activity_30": 5581.471506}, "trend_signal": 0, "fair_value": 6177.889284, "relative_strength": -15.570867, "rate_of_change": -0.2748168547027582, "market_dynamics": 0.064492, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 300}, "trend_line": 5773.192253, "activity_lines": {"activity_5": 5464.7278, "activity_10": 5442.009482, "activity_20": 5443.094871, "activity_30": 5562.840252}, "trend_signal": 0, "fair_value": 6196.775442, "relative_strength": -15.667016, "rate_of_change": -0.45965922728963005, "market_dynamics": 0.384538, "expectation": {"probability": 31.6096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5746.532699, "activity_lines": {"activity_5": 5486.242578, "activity_10": 5456.904315, "activity_20": 5444.040604, "activity_30": 5545.928971}, "trend_signal": 0, "fair_value": 6211.457174, "relative_strength": -14.081921, "rate_of_change": -0.46178185017390316, "market_dynamics": 0.59827, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 400}, "trend_line": 5719.873145, "activity_lines": {"activity_5": 5501.137435, "activity_10": 5469.993715, "activity_20": 5447.232373, "activity_30": 5530.73766}, "trend_signal": 0, "fair_value": 6221.746221, "relative_strength": -13.46496, "rate_of_change": -0.463924167779294, "market_dynamics": 0.772864, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5693.213591, "activity_lines": {"activity_5": 5509.41237, "activity_10": 5481.277681, "activity_20": 5452.433752, "activity_30": 5517.26632}, "trend_signal": 0, "fair_value": 6233.792341, "relative_strength": -12.055129, "rate_of_change": -0.4660864554890377, "market_dynamics": 0.781773, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5655.049886, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5490.756215, "activity_20": 5459.644741, "activity_30": 5505.514952}, "trend_signal": 0, "fair_value": 6246.52874, "relative_strength": -12.851252, "rate_of_change": -0.6703367858941784, "market_dynamics": 0.73573, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5615.330501, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5498.429315, "activity_20": 5466.382878, "activity_30": 5496.225758}, "trend_signal": 0, "fair_value": 6259.265138, "relative_strength": -12.36924, "rate_of_change": -0.7023701965623902, "market_dynamics": 0.766643, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5575.611117, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5504.296982, "activity_20": 5472.648163, "activity_30": 5489.499106}, "trend_signal": 0, "fair_value": 6272.942827, "relative_strength": -13.143668, "rate_of_change": -0.7073383123740732, "market_dynamics": 0.683148, "expectation": {"probability": 29.5692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5554.096452, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5508.359215, "activity_20": 5478.440597, "activity_30": 5485.334994}, "trend_signal": 0, "fair_value": 6287.624559, "relative_strength": -12.171461, "rate_of_change": -0.3858709753699023, "market_dynamics": 0.725252, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5535.891748, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5510.616016, "activity_20": 5483.76018, "activity_30": 5482.558925}, "trend_signal": 0, "fair_value": 6301.867022, "relative_strength": -11.919708, "rate_of_change": -0.32777075726591587, "market_dynamics": 0.776961, "expectation": {"probability": 28.4191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 100}, "trend_line": 5520.169499, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5488.606911, "activity_30": 5480.957353}, "trend_signal": 0, "fair_value": 6314.791678, "relative_strength": -12.316095, "rate_of_change": -0.2840057160742077, "market_dynamics": 0.873086, "expectation": {"probability": 27.8769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5504.44725, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5492.98079, "activity_30": 5480.37012}, "trend_signal": 0, "fair_value": 6328.030098, "relative_strength": -11.225644, "rate_of_change": -0.2848146058349768, "market_dynamics": 0.906392, "expectation": {"probability": 24.1948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 300}, "trend_line": 5488.725, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5496.881818, "activity_30": 5480.797225}, "trend_signal": 0, "fair_value": 6340.138971, "relative_strength": -11.063272, "rate_of_change": -0.28562813459607234, "market_dynamics": 1.019295, "expectation": {"probability": 22.5735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 500}, "trend_line": 5474.657731, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5500.309994, "activity_30": 5482.238669}, "trend_signal": 1, "fair_value": 6352.247843, "relative_strength": -9.910805, "rate_of_change": -0.2562939298288787, "market_dynamics": 1.095403, "expectation": {"probability": 24.4657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 200}, "trend_line": 5460.590463, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5503.265318, "activity_30": 5484.587679}, "trend_signal": 1, "fair_value": 6364.356716, "relative_strength": -9.377492, "rate_of_change": -0.25695246518050835, "market_dynamics": 1.04954, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 200}, "trend_line": 5463.900423, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5505.747791, "activity_30": 5487.844254}, "trend_signal": 1, "fair_value": 6376.591096, "relative_strength": -6.381803, "rate_of_change": 0.06061542286364996, "market_dynamics": 1.048676, "expectation": {"probability": 24.163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 500}, "trend_line": 5467.210384, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5507.757413, "activity_30": 5490.887284}, "trend_signal": 1, "fair_value": 6388.825476, "relative_strength": -5.262065, "rate_of_change": 0.060578721128716484, "market_dynamics": 0.99611, "expectation": {"probability": 24.0058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 200}, "trend_line": 5470.520345, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5509.294183, "activity_30": 5493.716768}, "trend_signal": 1, "fair_value": 6401.122604, "relative_strength": -6.110288, "rate_of_change": 0.06054204553178816, "market_dynamics": 0.855159, "expectation": {"probability": 23.7652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 400}, "trend_line": 5473.830306, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5510.358101, "activity_30": 5496.332706}, "trend_signal": 1, "fair_value": 6413.54524, "relative_strength": -5.164291, "rate_of_change": 0.06050541431630358, "market_dynamics": 0.838683, "expectation": {"probability": 23.331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 0}, "trend_line": 5477.140267, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5510.949168, "activity_30": 5498.735098}, "trend_signal": 1, "fair_value": 6425.967875, "relative_strength": -7.654812, "rate_of_change": 0.06046882740175194, "market_dynamics": 0.67705, "expectation": {"probability": 23.1037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 1000}, "trend_line": 5480.450228, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5511.067383, "activity_30": 5500.923944}, "trend_signal": 1, "fair_value": 6438.955285, "relative_strength": -6.095, "rate_of_change": 0.060432284707817044, "market_dynamics": 0.630991, "expectation": {"probability": 22.6158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 500}, "trend_line": 5483.760189, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5511.067383, "activity_30": 5502.899244}, "trend_signal": 1, "fair_value": 6451.942694, "relative_strength": -2.402348, "rate_of_change": 0.0603957861543767, "market_dynamics": 0.625923, "expectation": {"probability": 22.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5511.067383, "high": 5511.067383, "low": 5511.067383, "close": 5511.067383, "volume": 500}, "trend_line": 5487.07015, "activity_lines": {"activity_5": 5511.067383, "activity_10": 5511.067383, "activity_20": 5511.067383, "activity_30": 5504.660999}, "trend_signal": 1, "fair_value": 6464.930104, "relative_strength": -1.136825, "rate_of_change": 0.06035933166150221, "market_dynamics": 0.558577, "expectation": {"probability": 22.1925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5511.067383, "high": 6057.208496, "low": 5511.067383, "close": 6057.208496, "volume": 300}, "trend_line": 5508.584815, "activity_lines": {"activity_5": 5693.114421, "activity_10": 5610.365767, "activity_20": 5563.080822, "activity_30": 5541.444118}, "trend_signal": 1, "fair_value": 6481.857686, "relative_strength": 11.407167, "rate_of_change": 0.39209750216152434, "market_dynamics": 0.803117, "expectation": {"probability": 25.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6057.208496, "high": 6057.208496, "low": 6057.208496, "close": 6057.208496, "volume": 200}, "trend_line": 5530.099479, "activity_lines": {"activity_5": 5838.752051, "activity_10": 5699.734313, "activity_20": 5612.49359, "activity_30": 5576.839194}, "trend_signal": 1, "fair_value": 6496.839938, "relative_strength": 9.21738, "rate_of_change": 0.39056608407690036, "market_dynamics": 0.868746, "expectation": {"probability": 22.3859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6057.208496, "high": 6057.208496, "low": 6057.208496, "close": 6057.208496, "volume": 200}, "trend_line": 5551.614144, "activity_lines": {"activity_5": 5947.980273, "activity_10": 5779.17302, "activity_20": 5659.305685, "activity_30": 5610.846227}, "trend_signal": 1, "fair_value": 6511.822189, "relative_strength": 6.614951, "rate_of_change": 0.38904661808886953, "market_dynamics": 0.992631, "expectation": {"probability": 22.3201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6057.208496, "high": 6057.208496, "low": 6057.208496, "close": 6057.208496, "volume": 400}, "trend_line": 5573.128809, "activity_lines": {"activity_5": 6020.799088, "activity_10": 5848.681889, "activity_20": 5703.517109, "activity_30": 5643.465218}, "trend_signal": 1, "fair_value": 6526.80444, "relative_strength": 4.10454, "rate_of_change": 0.38753891106160593, "market_dynamics": 1.165793, "expectation": {"probability": 22.2548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6091.15918, "high": 6191.014648, "low": 6091.15918, "close": 6191.014648, "volume": 2500}, "trend_line": 5599.103679, "activity_lines": {"activity_5": 6101.810547, "activity_10": 5932.589311, "activity_20": 5757.871303, "activity_30": 5683.32882}, "trend_signal": 1, "fair_value": 6541.514874, "relative_strength": 5.696888, "rate_of_change": 0.466073383375841, "market_dynamics": 1.247852, "expectation": {"probability": 23.9273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6191.014648, "high": 6265.905762, "low": 6191.014648, "close": 6265.905762, "volume": 1400}, "trend_line": 5627.574919, "activity_lines": {"activity_5": 6162.455892, "activity_10": 6017.750621, "activity_20": 5816.12014, "activity_30": 5726.348309}, "trend_signal": 1, "fair_value": 6556.579875, "relative_strength": 7.763252, "rate_of_change": 0.508496388569908, "market_dynamics": 1.347682, "expectation": {"probability": 24.2358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6340.796875, "high": 6740.217185, "low": 6340.796875, "close": 6715.253418, "volume": 3300}, "trend_line": 5671.024414, "activity_lines": {"activity_5": 6358.970638, "activity_10": 6170.887171, "activity_20": 5913.569524, "activity_30": 5796.521116}, "trend_signal": 1, "fair_value": 6574.525309, "relative_strength": 15.738771, "rate_of_change": 0.772082035786057, "market_dynamics": 1.453415, "expectation": {"probability": 26.7273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6715.253418, "high": 7189.564941, "low": 6715.253418, "close": 7189.564941, "volume": 2800}, "trend_line": 5727.801839, "activity_lines": {"activity_5": 6669.719564, "activity_10": 6388.367889, "activity_20": 6050.457215, "activity_30": 5894.491472}, "trend_signal": 1, "fair_value": 6595.511202, "relative_strength": 23.302546, "rate_of_change": 1.0011846335881303, "market_dynamics": 1.520713, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7214.528908, "high": 7314.383789, "low": 7214.528908, "close": 7314.383789, "volume": 5200}, "trend_line": 5787.912386, "activity_lines": {"activity_5": 6946.584342, "activity_10": 6598.024805, "activity_20": 6191.239569, "activity_30": 5996.851598}, "trend_signal": 1, "fair_value": 6617.297216, "relative_strength": 25.950517, "rate_of_change": 1.0494522801175459, "market_dynamics": 1.520713, "expectation": {"probability": 30.1329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7314.383789, "high": 7314.383789, "low": 7314.383789, "close": 7314.383789, "volume": 1300}, "trend_line": 5848.022933, "activity_lines": {"activity_5": 7139.637435, "activity_10": 6774.894149, "activity_20": 6323.434703, "activity_30": 6095.333624}, "trend_signal": 1, "fair_value": 6621.512486, "relative_strength": 22.645537, "rate_of_change": 1.0385531602965805, "market_dynamics": 1.442464, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7314.383889, "high": 7389.275391, "low": 7314.383889, "close": 7389.275391, "volume": 1700}, "trend_line": 5910.629867, "activity_lines": {"activity_5": 7282.763119, "activity_10": 6932.592578, "activity_20": 6454.175149, "activity_30": 6194.769267}, "trend_signal": 1, "fair_value": 6580.386816, "relative_strength": 21.745359, "rate_of_change": 1.070565808603669, "market_dynamics": 1.37106, "expectation": {"probability": 28.5628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7389.275391, "high": 7489.130371, "low": 7389.275391, "close": 7489.130371, "volume": 11000}, "trend_line": 5976.5653, "activity_lines": {"activity_5": 7384.282487, "activity_10": 7084.22706, "activity_20": 6585.481745, "activity_30": 6296.608009}, "trend_signal": 1, "fair_value": 6546.042199, "relative_strength": 21.042267, "rate_of_change": 1.1155398744916971, "market_dynamics": 1.37106, "expectation": {"probability": 30.1329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7489.13047, "high": 7539.058105, "low": 7489.13047, "close": 7539.058105, "volume": 64300}, "trend_line": 6044.16499, "activity_lines": {"activity_5": 7450.852637, "activity_10": 7218.904368, "activity_20": 6712.124016, "activity_30": 6397.413996}, "trend_signal": 1, "fair_value": 6527.921146, "relative_strength": 20.680043, "rate_of_change": 1.1310792504852245, "market_dynamics": 1.37106, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7539.058007, "high": 7938.478027, "low": 7389.275145, "close": 7938.478027, "volume": 25500}, "trend_line": 6125.078678, "activity_lines": {"activity_5": 7627.263216, "activity_10": 7399.26076, "activity_20": 6867.149181, "activity_30": 6519.627741}, "trend_signal": 1, "fair_value": 6525.114784, "relative_strength": 25.131023, "rate_of_change": 1.338707466355905, "market_dynamics": 1.434006, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7938.477927, "high": 8013.369629, "low": 7139.63765, "close": 8013.369629, "volume": 60000}, "trend_line": 6208.488753, "activity_lines": {"activity_5": 7787.03138, "activity_10": 7559.028906, "activity_20": 7017.747782, "activity_30": 6641.452963}, "trend_signal": 1, "fair_value": 6536.015184, "relative_strength": 26.659629, "rate_of_change": 1.3617796502694945, "market_dynamics": 1.505411, "expectation": {"probability": 35.4279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8063.296603, "high": 9161.703125, "low": 8063.296603, "close": 9161.703125, "volume": 73900}, "trend_line": 6330.176611, "activity_lines": {"activity_5": 8282.97832, "activity_10": 7894.451234, "activity_20": 7265.795752, "activity_30": 6831.982923}, "trend_signal": 1, "fair_value": 6538.688104, "relative_strength": 44.254581, "rate_of_change": 1.9600238132218493, "market_dynamics": 1.505411, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9261.557867, "high": 11782.898438, "low": 9261.557867, "close": 11483.333008, "volume": 20900}, "trend_line": 6529.252132, "activity_lines": {"activity_5": 9434.640039, "activity_10": 8599.337225, "activity_20": 7717.56735, "activity_30": 7164.444626}, "trend_signal": 1, "fair_value": 6561.596921, "relative_strength": 82.455386, "rate_of_change": 3.144865194662414, "market_dynamics": 1.434116, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11158.804688, "high": 11158.804688, "low": 9286.521484, "close": 9486.231445, "volume": 19900}, "trend_line": 6661.757601, "activity_lines": {"activity_5": 9654.321061, "activity_10": 8854.421484, "activity_20": 7950.69944, "activity_30": 7355.217485}, "trend_signal": 1, "fair_value": 6575.482857, "relative_strength": 48.613379, "rate_of_change": 2.029412654331246, "market_dynamics": 1.443523, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9985.506836, "high": 11133.84082, "low": 9985.506836, "close": 11083.913086, "volume": 66500}, "trend_line": 6847.519124, "activity_lines": {"activity_5": 10276.751074, "activity_10": 9358.235742, "activity_20": 8317.062333, "activity_30": 7640.517839}, "trend_signal": 1, "fair_value": 6602.129711, "relative_strength": 65.853285, "rate_of_change": 2.788476166891983, "market_dynamics": 1.510455, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10784.347656, "high": 10984.057617, "low": 10384.927734, "close": 10984.057617, "volume": 54100}, "trend_line": 7029.952132, "activity_lines": {"activity_5": 10656.20026, "activity_10": 9775.357564, "activity_20": 8647.37782, "activity_30": 7907.39129}, "trend_signal": 1, "fair_value": 6613.6501, "relative_strength": 63.430073, "rate_of_change": 2.664220496450854, "market_dynamics": 1.558581, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10959.09375, "high": 10984.057617, "low": 10959.09375, "close": 10984.057617, "volume": 56900}, "trend_line": 7212.38514, "activity_lines": {"activity_5": 10837.603581, "activity_10": 10125.758043, "activity_20": 8951.63145, "activity_30": 8162.494869}, "trend_signal": 1, "fair_value": 6630.524148, "relative_strength": 65.14444, "rate_of_change": 2.5950817953592287, "market_dynamics": 1.676823, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10984.057617, "high": 10984.057617, "low": 10984.057617, "close": 10984.057617, "volume": 31800}, "trend_line": 7394.818148, "activity_lines": {"activity_5": 10897.516601, "activity_10": 10410.798846, "activity_20": 9232.423893, "activity_30": 8405.828578}, "trend_signal": 1, "fair_value": 6649.287717, "relative_strength": 67.50498, "rate_of_change": 2.52944073921155, "market_dynamics": 1.671609, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10984.057617, "high": 10984.057617, "low": 10934.129883, "close": 10934.129883, "volume": 54100}, "trend_line": 7575.586898, "activity_lines": {"activity_5": 10974.07207, "activity_10": 10623.217747, "activity_20": 9485.000128, "activity_30": 8634.17127}, "trend_signal": 1, "fair_value": 6671.825211, "relative_strength": 67.06212, "rate_of_change": 2.444532730651259, "market_dynamics": 1.627383, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10934.129883, "high": 10934.129883, "low": 10884.203125, "close": 10884.203125, "volume": 46300}, "trend_line": 7754.691423, "activity_lines": {"activity_5": 10937.458724, "activity_10": 10764.830478, "activity_20": 9709.597998, "activity_30": 8847.630382}, "trend_signal": 1, "fair_value": 6687.58678, "relative_strength": 62.978835, "rate_of_change": 2.3642329949021548, "market_dynamics": 1.552072, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10884.203125, "high": 10884.203125, "low": 10759.383789, "close": 10759.383789, "volume": 32000}, "trend_line": 7929.635303, "activity_lines": {"activity_5": 10872.55293, "activity_10": 10830.190146, "activity_20": 9899.322624, "activity_30": 9041.481502}, "trend_signal": 1, "fair_value": 6702.075843, "relative_strength": 60.489053, "rate_of_change": 2.2559747442835136, "market_dynamics": 1.346153, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10684.492188, "high": 10684.492188, "low": 10684.492188, "close": 10684.492188, "volume": 10800}, "trend_line": 8102.082796, "activity_lines": {"activity_5": 10797.661524, "activity_10": 10832.005629, "activity_20": 10060.160577, "activity_30": 9219.214204}, "trend_signal": 1, "fair_value": 6716.084833, "relative_strength": 51.471421, "rate_of_change": 2.174721615945667, "market_dynamics": 1.089066, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10684.492188, "high": 10684.492188, "low": 10634.56543, "close": 10634.56543, "volume": 100}, "trend_line": 8272.866064, "activity_lines": {"activity_5": 10726.098893, "activity_10": 10797.056445, "activity_20": 10195.202713, "activity_30": 9382.600181}, "trend_signal": 1, "fair_value": 6729.773779, "relative_strength": 49.858043, "rate_of_change": 2.1078933935890642, "market_dynamics": 0.707912, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10634.56543, "high": 10634.56543, "low": 10634.56543, "close": 10634.56543, "volume": 0}, "trend_line": 8443.649333, "activity_lines": {"activity_5": 10677.835742, "activity_10": 10777.5394, "activity_20": 10311.581459, "activity_30": 9534.967882}, "trend_signal": 1, "fair_value": 6743.462725, "relative_strength": 54.806919, "rate_of_change": 2.0643785077480685, "market_dynamics": 0.307842, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10634.56543, "high": 10634.56543, "low": 10634.56543, "close": 10634.56543, "volume": 0}, "trend_line": 8614.432601, "activity_lines": {"activity_5": 10649.543555, "activity_10": 10737.143555, "activity_20": 10411.555441, "activity_30": 9676.317307}, "trend_signal": 1, "fair_value": 6761.403108, "relative_strength": 51.387356, "rate_of_change": 2.0226238829286194, "market_dynamics": -0.005551, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10634.56543, "high": 10634.56543, "low": 10634.56543, "close": 10634.56543, "volume": 0}, "trend_line": 8785.215869, "activity_lines": {"activity_5": 10637.893881, "activity_10": 10704.917667, "activity_20": 10495.719034, "activity_30": 9806.648458}, "trend_signal": 1, "fair_value": 6782.965079, "relative_strength": 46.623801, "rate_of_change": 1.9825248615930195, "market_dynamics": -0.266121, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10634.56543, "high": 10634.56543, "low": 10335.0, "close": 10335.0, "volume": 100}, "trend_line": 8927.808919, "activity_lines": {"activity_5": 10534.710287, "activity_10": 10624.579741, "activity_20": 10535.542197, "activity_30": 9906.63453}, "trend_signal": 1, "fair_value": 6801.032155, "relative_strength": 42.100822, "rate_of_change": 1.6231024043832691, "market_dynamics": -0.518875, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 1600}, "trend_line": 9070.401969, "activity_lines": {"activity_5": 10454.826172, "activity_10": 10556.042862, "activity_20": 10561.3381, "activity_30": 9997.421052}, "trend_signal": 1, "fair_value": 6823.823045, "relative_strength": 39.013313, "rate_of_change": 1.5971785607612792, "market_dynamics": -0.606983, "expectation": {"probability": 31.6346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 7000}, "trend_line": 9212.99502, "activity_lines": {"activity_5": 10394.913086, "activity_10": 10499.307031, "activity_20": 10573.582243, "activity_30": 10079.008022}, "trend_signal": 1, "fair_value": 6850.707911, "relative_strength": 37.068038, "rate_of_change": 1.5720698099967505, "market_dynamics": -0.75131, "expectation": {"probability": 32.0859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 9355.58807, "activity_lines": {"activity_5": 10354.971029, "activity_10": 10453.464471, "activity_20": 10572.512377, "activity_30": 10151.39544}, "trend_signal": 1, "fair_value": 6876.018173, "relative_strength": 36.464373, "rate_of_change": 1.5477382728466893, "market_dynamics": -0.846273, "expectation": {"probability": 30.8111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 9493.720915, "activity_lines": {"activity_5": 10335.0, "activity_10": 10417.607422, "activity_20": 10560.030501, "activity_30": 10214.583306}, "trend_signal": 1, "fair_value": 6901.328435, "relative_strength": 41.908159, "rate_of_change": 1.4764742094934935, "market_dynamics": -0.862564, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 9629.357389, "activity_lines": {"activity_5": 10335.0, "activity_10": 10389.466442, "activity_20": 10536.493243, "activity_30": 10268.859376}, "trend_signal": 1, "fair_value": 6929.472985, "relative_strength": 42.121882, "rate_of_change": 1.428696663978149, "market_dynamics": -0.9713, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 9750.015609, "activity_lines": {"activity_5": 10335.0, "activity_10": 10367.679865, "activity_20": 10507.368857, "activity_30": 10314.384706}, "trend_signal": 1, "fair_value": 6959.979439, "relative_strength": 36.839703, "rate_of_change": 1.253024632129991, "market_dynamics": -0.972553, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 9854.863444, "activity_lines": {"activity_5": 10335.0, "activity_10": 10351.339933, "activity_20": 10483.712723, "activity_30": 10352.125634}, "trend_signal": 1, "fair_value": 6992.847803, "relative_strength": 46.197296, "rate_of_change": 1.0753606886866727, "market_dynamics": -0.951057, "expectation": {"probability": 29.8516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 9955.550651, "activity_lines": {"activity_5": 10335.0, "activity_10": 10340.446644, "activity_20": 10456.014835, "activity_30": 10383.102186}, "trend_signal": 1, "fair_value": 7021.622196, "relative_strength": 36.27878, "rate_of_change": 1.0217006818222436, "market_dynamics": -0.925256, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10056.237858, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10431.883199, "activity_30": 10407.582789}, "trend_signal": 1, "fair_value": 7037.642287, "relative_strength": 36.86268, "rate_of_change": 1.0113675328434715, "market_dynamics": -0.913855, "expectation": {"probability": 28.1994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10154.428678, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10410.842313, "activity_30": 10425.567444}, "trend_signal": 1, "fair_value": 7066.10176, "relative_strength": 40.397749, "rate_of_change": 0.9764170397171587, "market_dynamics": -0.90714, "expectation": {"probability": 28.5636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10249.290999, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10392.892178, "activity_30": 10437.217206}, "trend_signal": 1, "fair_value": 7091.412022, "relative_strength": 33.130874, "rate_of_change": 0.9341965363893269, "market_dynamics": -0.905385, "expectation": {"probability": 28.0881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10342.489063, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10378.032794, "activity_30": 10442.746819}, "trend_signal": 0, "fair_value": 7114.990216, "relative_strength": 36.443637, "rate_of_change": 0.9093123027640964, "market_dynamics": -0.889585, "expectation": {"probability": 20.904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10422.373128, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10366.026409, "activity_30": 10442.263654}, "trend_signal": 0, "fair_value": 7134.789357, "relative_strength": 30.945416, "rate_of_change": 0.7723872320617833, "market_dynamics": -0.843237, "expectation": {"probability": 19.5887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10499.760807, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10356.635277, "activity_30": 10436.626678}, "trend_signal": 0, "fair_value": 7157.265331, "relative_strength": 24.721204, "rate_of_change": 0.7425149536442628, "market_dynamics": -0.690806, "expectation": {"probability": 19.5385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10538.870703, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10349.26502, "activity_30": 10425.996949}, "trend_signal": 0, "fair_value": 7182.575593, "relative_strength": 20.844485, "rate_of_change": 0.3724836852847741, "market_dynamics": -0.537883, "expectation": {"probability": 19.6438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10500.592936, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10343.559012, "activity_30": 10412.844}, "trend_signal": 0, "fair_value": 7205.209022, "relative_strength": 19.190539, "rate_of_change": -0.3632055851022561, "market_dynamics": -0.40169, "expectation": {"probability": 18.4343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10528.885221, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10339.279506, "activity_30": 10402.160585}, "trend_signal": 0, "fair_value": 7229.889439, "relative_strength": 13.436132, "rate_of_change": 0.26943511830655503, "market_dynamics": -0.287371, "expectation": {"probability": 18.5464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10503.921452, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10336.426502, "activity_30": 10389.651861}, "trend_signal": 0, "fair_value": 7252.207948, "relative_strength": 10.616275, "rate_of_change": -0.2370979308446576, "market_dynamics": -0.281029, "expectation": {"probability": 17.3632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10482.286198, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10335.0, "activity_30": 10378.753703}, "trend_signal": 0, "fair_value": 7274.683922, "relative_strength": 10.100233, "rate_of_change": -0.20597311298325874, "market_dynamics": -0.275648, "expectation": {"probability": 17.5248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 10335.0, "close": 10335.0, "volume": 0}, "trend_line": 10460.650944, "activity_lines": {"activity_5": 10335.0, "activity_10": 10335.0, "activity_20": 10335.0, "activity_30": 10369.251367}, "trend_signal": 0, "fair_value": 7292.593537, "relative_strength": 9.995017, "rate_of_change": -0.20639823785890202, "market_dynamics": -0.268645, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10439.51569, "activity_lines": {"activity_5": 10340.0, "activity_10": 10337.727273, "activity_20": 10336.428571, "activity_30": 10362.112597}, "trend_signal": 0, "fair_value": 7315.95711, "relative_strength": 8.327646, "rate_of_change": -0.20204530399825102, "market_dynamics": -0.234405, "expectation": {"probability": 23.581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10420.044694, "activity_lines": {"activity_5": 10344.0, "activity_10": 10340.181818, "activity_20": 10337.785714, "activity_30": 10356.337391}, "trend_signal": 0, "fair_value": 7336.950321, "relative_strength": 11.425709, "rate_of_change": -0.18651244538720563, "market_dynamics": -0.195199, "expectation": {"probability": 16.763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10402.237923, "activity_lines": {"activity_5": 10347.0, "activity_10": 10342.363636, "activity_20": 10339.071429, "activity_30": 10351.818378}, "trend_signal": 0, "fair_value": 7360.471921, "relative_strength": 10.602176, "rate_of_change": -0.1708895837102594, "market_dynamics": -0.157752, "expectation": {"probability": 16.8738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10388.591797, "activity_lines": {"activity_5": 10349.0, "activity_10": 10344.272727, "activity_20": 10340.285714, "activity_30": 10348.44819}, "trend_signal": 0, "fair_value": 7380.675014, "relative_strength": 10.106491, "rate_of_change": -0.13118452107146117, "market_dynamics": -0.116556, "expectation": {"probability": 15.6826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10377.442057, "activity_lines": {"activity_5": 10350.0, "activity_10": 10345.909091, "activity_20": 10341.428571, "activity_30": 10345.958396}, "trend_signal": 0, "fair_value": 7402.774395, "relative_strength": 6.31318, "rate_of_change": -0.10732676976699318, "market_dynamics": -0.086174, "expectation": {"probability": 16.1546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10367.956543, "activity_lines": {"activity_5": 10350.0, "activity_10": 10347.272727, "activity_20": 10342.5, "activity_30": 10344.187941}, "trend_signal": 0, "fair_value": 7423.293535, "relative_strength": 1.660222, "rate_of_change": -0.09140512611777589, "market_dynamics": -0.047777, "expectation": {"probability": 15.2363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10358.471029, "activity_lines": {"activity_5": 10350.0, "activity_10": 10348.363636, "activity_20": 10343.5, "activity_30": 10343.029454}, "trend_signal": 0, "fair_value": 7445.234895, "relative_strength": -2.15411, "rate_of_change": -0.09148875152649226, "market_dynamics": -0.038225, "expectation": {"probability": 18.8337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10348.985514, "activity_lines": {"activity_5": 10350.0, "activity_10": 10349.181818, "activity_20": 10344.428571, "activity_30": 10342.482936}, "trend_signal": 0, "fair_value": 7465.437988, "relative_strength": -2.682515, "rate_of_change": -0.09157253974495143, "market_dynamics": -0.045278, "expectation": {"probability": 18.2988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10339.5, "activity_lines": {"activity_5": 10350.0, "activity_10": 10349.727273, "activity_20": 10345.285714, "activity_30": 10342.548387}, "trend_signal": 1, "fair_value": 7484.850958, "relative_strength": -3.140899, "rate_of_change": -0.0916564622413285, "market_dynamics": -0.07626, "expectation": {"probability": 23.4134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10340.0, "activity_lines": {"activity_5": 10350.0, "activity_10": 10350.0, "activity_20": 10346.071429, "activity_30": 10343.225806}, "trend_signal": 1, "fair_value": 7507.582435, "relative_strength": -7.994157, "rate_of_change": 0.004835823782581363, "market_dynamics": -0.130678, "expectation": {"probability": 23.5873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10340.5, "activity_lines": {"activity_5": 10350.0, "activity_10": 10350.0, "activity_20": 10346.785714, "activity_30": 10343.870968}, "trend_signal": 1, "fair_value": 7528.101575, "relative_strength": -7.945125, "rate_of_change": 0.00483558994197292, "market_dynamics": -0.173351, "expectation": {"probability": 22.3785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 0}, "trend_line": 10341.0, "activity_lines": {"activity_5": 10350.0, "activity_10": 10350.0, "activity_20": 10347.428571, "activity_30": 10344.483871}, "trend_signal": 1, "fair_value": 7550.200956, "relative_strength": -8.034903, "rate_of_change": 0.00483535612397853, "market_dynamics": -0.221115, "expectation": {"probability": 22.4958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 10031.0, "activity_lines": {"activity_5": 7245.0, "activity_10": 8656.363636, "activity_20": 9460.857143, "activity_30": 9744.096774}, "trend_signal": 0, "fair_value": 7511.482629, "relative_strength": -90.741925, "rate_of_change": -2.997775843728846, "market_dynamics": -0.498962, "expectation": {"probability": 20.1717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 9721.0, "activity_lines": {"activity_5": 4761.0, "activity_10": 7132.090909, "activity_20": 8618.571429, "activity_30": 9163.709677}, "trend_signal": 0, "fair_value": 7473.870471, "relative_strength": -90.619041, "rate_of_change": -3.090419698933307, "market_dynamics": -0.765927, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.0, "high": 1610.0, "low": 1035.0, "close": 1610.0, "volume": 64100}, "trend_line": 9430.166667, "activity_lines": {"activity_5": 3089.666667, "activity_10": 5881.727273, "activity_20": 7875.333333, "activity_30": 8640.419355}, "trend_signal": 0, "fair_value": 7438.205942, "relative_strength": -85.603704, "rate_of_change": -2.991804680588422, "market_dynamics": -0.927712, "expectation": {"probability": 17.7044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2010.0, "high": 3130.0, "low": 2010.0, "close": 2290.0, "volume": 2494400}, "trend_line": 9162.0, "activity_lines": {"activity_5": 2227.666667, "activity_10": 4913.909091, "activity_20": 7238.404762, "activity_30": 8179.763441}, "trend_signal": 0, "fair_value": 7405.636196, "relative_strength": -79.430982, "rate_of_change": -2.8437107897405896, "market_dynamics": -1.043242, "expectation": {"probability": 18.8468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2280.0, "high": 3330.0, "low": 2010.0, "close": 2830.0, "volume": 2341200}, "trend_line": 8911.833333, "activity_lines": {"activity_5": 2083.0, "activity_10": 4190.818182, "activity_20": 6691.214286, "activity_30": 7771.247312}, "trend_signal": 0, "fair_value": 7378.108233, "relative_strength": -74.337845, "rate_of_change": -2.7304809757694772, "market_dynamics": -0.898252, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2350.0, "close": 2500.0, "volume": 536700}, "trend_line": 8650.666667, "activity_lines": {"activity_5": 2329.666667, "activity_10": 3544.454545, "activity_20": 6148.333333, "activity_30": 7357.580645}, "trend_signal": 0, "fair_value": 7349.571054, "relative_strength": -77.31869, "rate_of_change": -2.9305604833622283, "market_dynamics": -0.837811, "expectation": {"probability": 22.4208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2510.0, "high": 2540.0, "low": 1975.0, "close": 1975.0, "volume": 220900}, "trend_line": 8372.0, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2945.363636, "activity_20": 5592.761905, "activity_30": 6926.892473}, "trend_signal": 0, "fair_value": 7316.878368, "relative_strength": -81.030592, "rate_of_change": -3.221331693001639, "market_dynamics": -0.886895, "expectation": {"probability": 22.127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1975.0, "high": 2030.0, "low": 1750.0, "close": 1860.0, "volume": 294600}, "trend_line": 8089.5, "activity_lines": {"activity_5": 2176.666667, "activity_10": 2477.636364, "activity_20": 5066.047619, "activity_30": 6506.763441}, "trend_signal": 0, "fair_value": 7285.818863, "relative_strength": -82.597954, "rate_of_change": -3.374343048256092, "market_dynamics": -0.941372, "expectation": {"probability": 21.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1860.0, "high": 2660.0, "low": 1650.0, "close": 1965.0, "volume": 2462200}, "trend_line": 7810.5, "activity_lines": {"activity_5": 2068.0, "activity_10": 2183.363636, "activity_20": 4589.690476, "activity_30": 6111.634409}, "trend_signal": 0, "fair_value": 7254.326269, "relative_strength": -81.037796, "rate_of_change": -3.4489152605229, "market_dynamics": -0.87329, "expectation": {"probability": 19.8789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1965.0, "high": 1990.0, "low": 1680.0, "close": 1680.0, "volume": 731500}, "trend_line": 7522.0, "activity_lines": {"activity_5": 1886.0, "activity_10": 1989.727273, "activity_20": 4126.119048, "activity_30": 5716.11828}, "trend_signal": 0, "fair_value": 7218.320341, "relative_strength": -83.925937, "rate_of_change": -3.6937455988733117, "market_dynamics": -0.794698, "expectation": {"probability": 20.9931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1700.0, "high": 1840.0, "low": 1625.0, "close": 1640.0, "volume": 828300}, "trend_line": 7232.166667, "activity_lines": {"activity_5": 1767.333333, "activity_10": 1946.454545, "activity_20": 3700.02381, "activity_30": 5336.634409}, "trend_signal": 0, "fair_value": 7182.058002, "relative_strength": -83.938031, "rate_of_change": -3.853141890454661, "market_dynamics": -0.665337, "expectation": {"probability": 20.7282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1450.0, "close": 1450.0, "volume": 405700}, "trend_line": 6936.0, "activity_lines": {"activity_5": 1642.666667, "activity_10": 1857.636364, "activity_20": 3297.309524, "activity_30": 4963.591398}, "trend_signal": 0, "fair_value": 7147.580172, "relative_strength": -85.564732, "rate_of_change": -4.0951305554308295, "market_dynamics": -0.562208, "expectation": {"probability": 20.2301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1460.0, "high": 1470.0, "low": 1160.0, "close": 1350.0, "volume": 1570200}, "trend_line": 6636.5, "activity_lines": {"activity_5": 1519.666667, "activity_10": 1743.090909, "activity_20": 2927.452381, "activity_30": 4603.204301}, "trend_signal": 0, "fair_value": 7109.616881, "relative_strength": -86.412952, "rate_of_change": -4.31805074971165, "market_dynamics": -0.487317, "expectation": {"probability": 19.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1465.0, "low": 1225.0, "close": 1255.0, "volume": 968000}, "trend_line": 6333.833333, "activity_lines": {"activity_5": 1399.0, "activity_10": 1616.0, "activity_20": 2591.404762, "activity_30": 4256.010753}, "trend_signal": 0, "fair_value": 7072.466838, "relative_strength": -87.263869, "rate_of_change": -4.560636886913289, "market_dynamics": -0.336506, "expectation": {"probability": 18.4695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1255.0, "high": 1270.0, "low": 1140.0, "close": 1145.0, "volume": 709400}, "trend_line": 6027.5, "activity_lines": {"activity_5": 1289.0, "activity_10": 1487.727273, "activity_20": 2288.190476, "activity_30": 3921.247312}, "trend_signal": 0, "fair_value": 7033.347472, "relative_strength": -88.154975, "rate_of_change": -4.836460274443404, "market_dynamics": -0.142956, "expectation": {"probability": 18.203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1240.0, "high": 1325.0, "low": 1105.0, "close": 1110.0, "volume": 576300}, "trend_line": 5720.0, "activity_lines": {"activity_5": 1203.0, "activity_10": 1383.727273, "activity_20": 2025.47619, "activity_30": 3603.989247}, "trend_signal": 0, "fair_value": 6997.164228, "relative_strength": -88.179673, "rate_of_change": -5.101617586063874, "market_dynamics": 0.044722, "expectation": {"probability": 18.2225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 995.0, "close": 1065.0, "volume": 207500}, "trend_line": 5411.0, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1296.818182, "activity_20": 1802.47619, "activity_30": 3303.666667}, "trend_signal": 0, "fair_value": 6957.848091, "relative_strength": -88.274705, "rate_of_change": -5.402097902097902, "market_dynamics": 0.081393, "expectation": {"probability": 17.9614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1065.0, "high": 1115.0, "low": 1000.0, "close": 1000.0, "volume": 502200}, "trend_line": 5099.833333, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1214.636364, "activity_20": 1617.5, "activity_30": 3019.086022}, "trend_signal": 0, "fair_value": 6921.275766, "relative_strength": -88.976516, "rate_of_change": -5.750631435963785, "market_dynamics": 0.082663, "expectation": {"probability": 17.8239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.0, "high": 1200.0, "low": 1000.0, "close": 1110.0, "volume": 1284300}, "trend_line": 4791.833333, "activity_lines": {"activity_5": 1074.0, "activity_10": 1168.090909, "activity_20": 1487.52381, "activity_30": 2761.677419}, "trend_signal": 0, "fair_value": 6885.724622, "relative_strength": -87.712242, "rate_of_change": -6.039413053108887, "market_dynamics": 0.04328, "expectation": {"probability": 17.8705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.0, "high": 1150.0, "low": 1000.0, "close": 1085.0, "volume": 778000}, "trend_line": 4483.0, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1132.545455, "activity_20": 1399.166667, "activity_30": 2522.526882}, "trend_signal": 0, "fair_value": 6850.645314, "relative_strength": -87.863469, "rate_of_change": -6.444993211119257, "market_dynamics": -0.025921, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1110.0, "high": 1590.0, "low": 1090.0, "close": 1125.0, "volume": 9663500}, "trend_line": 4175.5, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1115.090909, "activity_20": 1358.738095, "activity_30": 2305.88172}, "trend_signal": 0, "fair_value": 6818.350805, "relative_strength": -86.903979, "rate_of_change": -6.859246040597814, "market_dynamics": 0.101231, "expectation": {"probability": 18.858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1135.0, "high": 1190.0, "low": 850.0, "close": 1000.0, "volume": 1539700}, "trend_line": 3863.833333, "activity_lines": {"activity_5": 1065.0, "activity_10": 1084.272727, "activity_20": 1305.97619, "activity_30": 2101.010753}, "trend_signal": 0, "fair_value": 6780.514289, "relative_strength": -87.150224, "rate_of_change": -7.464175954975451, "market_dynamics": 0.139183, "expectation": {"probability": 19.1817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 900.0, "close": 935.0, "volume": 1935100}, "trend_line": 3550.0, "activity_lines": {"activity_5": 1022.0, "activity_10": 1049.818182, "activity_20": 1247.190476, "activity_30": 1912.053763}, "trend_signal": 0, "fair_value": 6745.105541, "relative_strength": -87.031793, "rate_of_change": -8.122331010492372, "market_dynamics": 0.129654, "expectation": {"probability": 18.7073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 935.0, "high": 1000.0, "low": 880.0, "close": 960.0, "volume": 486000}, "trend_line": 3237.0, "activity_lines": {"activity_5": 991.666667, "activity_10": 1027.454545, "activity_20": 1194.0, "activity_30": 1744.956989}, "trend_signal": 0, "fair_value": 6707.328667, "relative_strength": -86.736707, "rate_of_change": -8.816901408450704, "market_dynamics": 0.148725, "expectation": {"probability": 18.0823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 960.0, "high": 985.0, "low": 880.0, "close": 910.0, "volume": 745100}, "trend_line": 2922.333333, "activity_lines": {"activity_5": 954.666667, "activity_10": 1001.363636, "activity_20": 1142.380952, "activity_30": 1594.827957}, "trend_signal": 0, "fair_value": 6669.547323, "relative_strength": -87.111045, "rate_of_change": -9.72093503243744, "market_dynamics": 0.020602, "expectation": {"probability": 19.1611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 915.0, "high": 950.0, "low": 860.0, "close": 880.0, "volume": 756600}, "trend_line": 2606.666667, "activity_lines": {"activity_5": 919.333333, "activity_10": 974.090909, "activity_20": 1097.047619, "activity_30": 1463.064516}, "trend_signal": 0, "fair_value": 6632.205767, "relative_strength": -87.069594, "rate_of_change": -10.801870629725322, "market_dynamics": 0.031853, "expectation": {"probability": 18.6988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 875.0, "high": 920.0, "low": 730.0, "close": 740.0, "volume": 682000}, "trend_line": 2286.333333, "activity_lines": {"activity_5": 853.666667, "activity_10": 925.545455, "activity_20": 1046.095238, "activity_30": 1342.634409}, "trend_signal": 0, "fair_value": 6592.702584, "relative_strength": -87.753373, "rate_of_change": -12.289002581548718, "market_dynamics": 0.030125, "expectation": {"probability": 17.7009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 740.0, "high": 780.0, "low": 625.0, "close": 670.0, "volume": 573500}, "trend_line": 1963.666667, "activity_lines": {"activity_5": 782.0, "activity_10": 870.181818, "activity_20": 994.357143, "activity_30": 1238.354839}, "trend_signal": 0, "fair_value": 6554.014874, "relative_strength": -87.783453, "rate_of_change": -14.112844410863518, "market_dynamics": 0.064056, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 870.0, "low": 625.0, "close": 795.0, "volume": 394100}, "trend_line": 1645.166667, "activity_lines": {"activity_5": 769.666667, "activity_10": 843.545455, "activity_20": 960.190476, "activity_30": 1162.956989}, "trend_signal": 0, "fair_value": 6517.076591, "relative_strength": -84.884581, "rate_of_change": -16.219657101303742, "market_dynamics": 0.207414, "expectation": {"probability": 17.7733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 855.0, "low": 755.0, "close": 755.0, "volume": 155800}, "trend_line": 1325.333333, "activity_lines": {"activity_5": 755.0, "activity_10": 815.363636, "activity_20": 927.785714, "activity_30": 1105.526882}, "trend_signal": 0, "fair_value": 6480.197948, "relative_strength": -85.024056, "rate_of_change": -19.44078617780553, "market_dynamics": 0.353797, "expectation": {"probability": 18.8557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 860.0, "low": 710.0, "close": 760.0, "volume": 302900}, "trend_line": 1316.166667, "activity_lines": {"activity_5": 752.333333, "activity_10": 794.090909, "activity_20": 900.261905, "activity_30": 1069.053763}, "trend_signal": 0, "fair_value": 6443.351356, "relative_strength": -84.138933, "rate_of_change": -0.6916498492685295, "market_dynamics": 0.556753, "expectation": {"probability": 18.8549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.0, "high": 780.0, "low": 700.0, "close": 735.0, "volume": 392000}, "trend_line": 1306.166667, "activity_lines": {"activity_5": 749.333333, "activity_10": 774.909091, "activity_20": 874.547619, "activity_30": 1031.55914}, "trend_signal": 0, "fair_value": 6406.502535, "relative_strength": -84.887156, "rate_of_change": -0.7597821955781228, "market_dynamics": 0.71935, "expectation": {"probability": 19.9704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 820.0, "low": 730.0, "close": 795.0, "volume": 710500}, "trend_line": 1279.0, "activity_lines": {"activity_5": 766.666667, "activity_10": 771.454545, "activity_20": 857.952381, "activity_30": 998.580645}, "trend_signal": 0, "fair_value": 6367.984012, "relative_strength": -83.289477, "rate_of_change": -2.0798775291361773, "market_dynamics": 0.77163, "expectation": {"probability": 19.2421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 920.0, "low": 790.0, "close": 875.0, "volume": 1151300}, "trend_line": 1231.833333, "activity_lines": {"activity_5": 802.333333, "activity_10": 785.090909, "activity_20": 851.619048, "activity_30": 972.516129}, "trend_signal": 0, "fair_value": 6330.610405, "relative_strength": -79.400806, "rate_of_change": -3.687776935105548, "market_dynamics": 0.894588, "expectation": {"probability": 20.2624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.0, "high": 945.0, "low": 790.0, "close": 825.0, "volume": 523700}, "trend_line": 1165.0, "activity_lines": {"activity_5": 816.0, "activity_10": 791.181818, "activity_20": 842.333333, "activity_30": 946.268817}, "trend_signal": 0, "fair_value": 6292.916285, "relative_strength": -79.155373, "rate_of_change": -5.425517495717908, "market_dynamics": 0.928639, "expectation": {"probability": 21.5288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 880.0, "low": 800.0, "close": 805.0, "volume": 446100}, "trend_line": 1108.5, "activity_lines": {"activity_5": 818.333333, "activity_10": 795.181818, "activity_20": 832.666667, "activity_30": 923.043011}, "trend_signal": 0, "fair_value": 6254.461864, "relative_strength": -78.691166, "rate_of_change": -4.849785407725322, "market_dynamics": 0.987338, "expectation": {"probability": 20.4249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 900.0, "low": 750.0, "close": 765.0, "volume": 431100}, "trend_line": 1068.166667, "activity_lines": {"activity_5": 804.333333, "activity_10": 793.272727, "activity_20": 820.642857, "activity_30": 900.88172}, "trend_signal": 0, "fair_value": 6218.911518, "relative_strength": -77.960677, "rate_of_change": -3.6385505638249924, "market_dynamics": 1.029725, "expectation": {"probability": 20.0865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.0, "high": 795.0, "low": 580.0, "close": 680.0, "volume": 436500}, "trend_line": 1028.833333, "activity_lines": {"activity_5": 760.0, "activity_10": 775.454545, "activity_20": 801.952381, "activity_30": 875.83871}, "trend_signal": 0, "fair_value": 6181.552105, "relative_strength": -77.517764, "rate_of_change": -3.6823217963231882, "market_dynamics": 0.910447, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 735.0, "low": 670.0, "close": 695.0, "volume": 138100}, "trend_line": 986.5, "activity_lines": {"activity_5": 728.333333, "activity_10": 760.181818, "activity_20": 786.214286, "activity_30": 854.301075}, "trend_signal": 0, "fair_value": 6146.501186, "relative_strength": -75.624723, "rate_of_change": -4.114692986915505, "market_dynamics": 0.84542, "expectation": {"probability": 19.3394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a7018b-0374-4c92-8a00-0e2bc6283239/", "share_image": "https://sharemaestro.com/terminal/f4a7018b-0374-4c92-8a00-0e2bc6283239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}