{"ticker": {"uuid": "f4a70356-1d31-45b9-bb3f-7e59faa4440d", "symbol": "DJD", "name": "INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DJD rose 7.81%, moving from 59.70 to 64.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 58.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.36"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.58, "high": 65.27, "low": 63.81, "close": 64.36, "volume": 254992}, "trend_line": 60.586799, "activity_lines": {"activity_5": 63.932164, "activity_10": 63.277506, "activity_20": 62.054773, "activity_30": 61.519919}, "trend_signal": 1, "fair_value": 50.051686, "relative_strength": 0.05481, "rate_of_change": 0.3972620838233679, "market_dynamics": 0.966759, "expectation": {"probability": 58.2167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.929809, "high": 40.070652, "low": 38.745787, "close": 39.978733, "volume": 243284}, "trend_line": 39.13771, "activity_lines": {"activity_5": 39.271672, "activity_10": 39.087796, "activity_20": 38.937332, "activity_30": 38.950861}, "trend_signal": 0, "fair_value": 37.064711, "relative_strength": -8.284661, "rate_of_change": 0.041243227042874565, "market_dynamics": 0.279369, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.03394, "high": 40.678016, "low": 40.03394, "close": 40.489026, "volume": 165707}, "trend_line": 39.173262, "activity_lines": {"activity_5": 39.726427, "activity_10": 39.384773, "activity_20": 39.101775, "activity_30": 39.038043}, "trend_signal": 0, "fair_value": 37.143202, "relative_strength": -7.960586, "rate_of_change": 0.0908382222669714, "market_dynamics": 0.439958, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.512397, "high": 40.650413, "low": 39.905125, "close": 39.987934, "volume": 164062}, "trend_line": 39.152983, "activity_lines": {"activity_5": 39.898089, "activity_10": 39.552837, "activity_20": 39.204731, "activity_30": 39.090602}, "trend_signal": 0, "fair_value": 37.212858, "relative_strength": -6.961788, "rate_of_change": -0.05176745301425793, "market_dynamics": 0.728882, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.006337, "high": 40.567603, "low": 39.757907, "close": 40.319174, "volume": 116895}, "trend_line": 39.123279, "activity_lines": {"activity_5": 40.132318, "activity_10": 39.737686, "activity_20": 39.326179, "activity_30": 39.16584}, "trend_signal": 1, "fair_value": 37.281757, "relative_strength": -5.889081, "rate_of_change": -0.07586650549717348, "market_dynamics": 0.932224, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.29157, "high": 40.323774, "low": 39.334657, "close": 39.518679, "volume": 429393}, "trend_line": 39.11234, "activity_lines": {"activity_5": 39.986045, "activity_10": 39.743103, "activity_20": 39.358521, "activity_30": 39.19135}, "trend_signal": 1, "fair_value": 37.348459, "relative_strength": -5.745228, "rate_of_change": -0.027960335328726847, "market_dynamics": 0.965511, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.509478, "high": 39.684299, "low": 39.040222, "close": 39.316255, "volume": 234701}, "trend_line": 39.086828, "activity_lines": {"activity_5": 39.73856, "activity_10": 39.696524, "activity_20": 39.369038, "activity_30": 39.204506}, "trend_signal": 1, "fair_value": 37.410152, "relative_strength": -6.868842, "rate_of_change": -0.06522749597698883, "market_dynamics": 0.797537, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.592288, "high": 40.353402, "low": 39.509478, "close": 40.079945, "volume": 116108}, "trend_line": 39.083763, "activity_lines": {"activity_5": 39.789804, "activity_10": 39.797335, "activity_20": 39.452353, "activity_30": 39.268578}, "trend_signal": 1, "fair_value": 37.476612, "relative_strength": -7.310297, "rate_of_change": -0.007841516328721864, "market_dynamics": 0.813126, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.070744, "high": 40.125951, "low": 39.463472, "close": 39.610138, "volume": 63933}, "trend_line": 39.078581, "activity_lines": {"activity_5": 39.711718, "activity_10": 39.78851, "activity_20": 39.489437, "activity_30": 39.302538}, "trend_signal": 1, "fair_value": 37.542058, "relative_strength": -7.143085, "rate_of_change": -0.013258702853145945, "market_dynamics": 0.613811, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.803913, "high": 40.079945, "low": 39.509478, "close": 39.619891, "volume": 86089}, "trend_line": 39.070414, "activity_lines": {"activity_5": 39.662069, "activity_10": 39.775279, "activity_20": 39.526204, "activity_30": 39.337461}, "trend_signal": 1, "fair_value": 37.606775, "relative_strength": -6.894116, "rate_of_change": -0.02089891646782225, "market_dynamics": 0.346532, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.712708, "high": 39.842731, "low": 38.700387, "close": 38.718962, "volume": 98860}, "trend_line": 39.069237, "activity_lines": {"activity_5": 39.358729, "activity_10": 39.579956, "activity_20": 39.47722, "activity_30": 39.314787}, "trend_signal": 1, "fair_value": 37.672582, "relative_strength": -6.173242, "rate_of_change": -0.00301250967035678, "market_dynamics": 0.007832, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.551789, "high": 38.700387, "low": 37.966686, "close": 38.399291, "volume": 106514}, "trend_line": 39.043558, "activity_lines": {"activity_5": 39.002146, "activity_10": 39.33185, "activity_20": 39.398445, "activity_30": 39.271564}, "trend_signal": 0, "fair_value": 37.733579, "relative_strength": -6.201674, "rate_of_change": -0.06572690426486645, "market_dynamics": -0.434053, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.282456, "high": 38.282456, "low": 37.242273, "close": 37.855238, "volume": 184843}, "trend_line": 39.052116, "activity_lines": {"activity_5": 38.525344, "activity_10": 39.013542, "activity_20": 39.26744, "activity_30": 39.194898}, "trend_signal": 0, "fair_value": 37.785252, "relative_strength": -7.846949, "rate_of_change": 0.021919108909082344, "market_dynamics": -0.71932, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.697353, "high": 38.659708, "low": 37.697353, "close": 38.087422, "volume": 315577}, "trend_line": 39.08015, "activity_lines": {"activity_5": 38.27425, "activity_10": 38.785337, "activity_20": 39.161188, "activity_30": 39.13266}, "trend_signal": 0, "fair_value": 37.837997, "relative_strength": -7.511478, "rate_of_change": 0.0717861229337873, "market_dynamics": -0.85726, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.291743, "high": 38.685156, "low": 37.530274, "close": 37.549498, "volume": 98674}, "trend_line": 39.077902, "activity_lines": {"activity_5": 37.945362, "activity_10": 38.493882, "activity_20": 39.001378, "activity_30": 39.033908}, "trend_signal": 0, "fair_value": 37.889285, "relative_strength": -6.422787, "rate_of_change": -0.00575228088940698, "market_dynamics": -0.941766, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.548756, "high": 38.056031, "low": 36.952786, "close": 37.032565, "volume": 115364}, "trend_line": 39.012858, "activity_lines": {"activity_5": 37.58219, "activity_10": 38.158797, "activity_20": 38.79665, "activity_30": 38.901951}, "trend_signal": 0, "fair_value": 37.946985, "relative_strength": -5.155595, "rate_of_change": -0.1664470114081363, "market_dynamics": -1.005536, "expectation": {"probability": 62.5961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.270135, "high": 39.006869, "low": 37.270135, "close": 38.946502, "volume": 820543}, "trend_line": 39.00007, "activity_lines": {"activity_5": 37.969423, "activity_10": 38.216903, "activity_20": 38.782062, "activity_30": 38.89767}, "trend_signal": 0, "fair_value": 38.008314, "relative_strength": -5.503625, "rate_of_change": -0.03277893662648469, "market_dynamics": -0.788544, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.913996, "high": 38.979007, "low": 38.180295, "close": 38.616801, "volume": 246746}, "trend_line": 38.961712, "activity_lines": {"activity_5": 38.210275, "activity_10": 38.221786, "activity_20": 38.74007, "activity_30": 38.872943}, "trend_signal": 0, "fair_value": 38.055388, "relative_strength": -7.294125, "rate_of_change": -0.0983536696216246, "market_dynamics": -0.770983, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.458916, "high": 39.693019, "low": 38.458916, "close": 39.452662, "volume": 521104}, "trend_line": 38.965189, "activity_lines": {"activity_5": 38.678977, "activity_10": 38.405246, "activity_20": 38.778309, "activity_30": 38.904617}, "trend_signal": 0, "fair_value": 38.109055, "relative_strength": -7.138885, "rate_of_change": 0.008924145838364924, "market_dynamics": -0.389322, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.434088, "high": 39.85109, "low": 39.369076, "close": 39.85109, "volume": 313052}, "trend_line": 38.97253, "activity_lines": {"activity_5": 39.189471, "activity_10": 38.664011, "activity_20": 38.853625, "activity_30": 38.961772}, "trend_signal": 0, "fair_value": 38.159604, "relative_strength": -6.840918, "rate_of_change": 0.018839893218525673, "market_dynamics": 0.03406, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.833444, "high": 40.697167, "low": 39.573398, "close": 40.692431, "volume": 178167}, "trend_line": 39.033735, "activity_lines": {"activity_5": 39.826974, "activity_10": 39.071543, "activity_20": 39.003178, "activity_30": 39.072734}, "trend_signal": 0, "fair_value": 38.211373, "relative_strength": -5.402549, "rate_of_change": 0.1570465145578208, "market_dynamics": 0.263545, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.595006, "high": 41.133673, "low": 40.51142, "close": 40.994362, "volume": 148571}, "trend_line": 39.123147, "activity_lines": {"activity_5": 40.321129, "activity_10": 39.498091, "activity_20": 39.173488, "activity_30": 39.199226}, "trend_signal": 1, "fair_value": 38.266609, "relative_strength": -4.660247, "rate_of_change": 0.2290633986217382, "market_dynamics": 0.599106, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.161535, "high": 42.591786, "low": 40.9626, "close": 42.285304, "volume": 201851}, "trend_line": 39.252332, "activity_lines": {"activity_5": 41.109074, "activity_10": 40.112172, "activity_20": 39.461908, "activity_30": 39.403236}, "trend_signal": 1, "fair_value": 38.330983, "relative_strength": -3.695302, "rate_of_change": 0.33020094216858287, "market_dynamics": 0.853189, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.398549, "high": 42.923377, "low": 42.145508, "close": 42.726567, "volume": 196329}, "trend_line": 39.42326, "activity_lines": {"activity_5": 41.799539, "activity_10": 40.725936, "activity_20": 39.783799, "activity_30": 39.62738}, "trend_signal": 1, "fair_value": 38.399159, "relative_strength": -3.289291, "rate_of_change": 0.4354594779234936, "market_dynamics": 1.045327, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.74531, "high": 43.273418, "low": 42.74531, "close": 43.129559, "volume": 88229}, "trend_line": 39.579067, "activity_lines": {"activity_5": 42.406075, "activity_10": 41.328624, "activity_20": 40.13103, "activity_30": 39.866496}, "trend_signal": 1, "fair_value": 38.467621, "relative_strength": -2.438027, "rate_of_change": 0.39521592075339007, "market_dynamics": 1.136025, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.960864, "high": 43.654386, "low": 42.810914, "close": 43.195162, "volume": 143153}, "trend_line": 39.729468, "activity_lines": {"activity_5": 42.815914, "activity_10": 41.841783, "activity_20": 40.471125, "activity_30": 40.099792}, "trend_signal": 1, "fair_value": 38.529878, "relative_strength": -0.460452, "rate_of_change": 0.38000137800114164, "market_dynamics": 1.208769, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.195162, "high": 43.523179, "low": 42.754682, "close": 42.876517, "volume": 702351}, "trend_line": 39.832493, "activity_lines": {"activity_5": 42.95269, "activity_10": 42.18496, "activity_20": 40.763367, "activity_30": 40.302828}, "trend_signal": 1, "fair_value": 38.587967, "relative_strength": -2.706895, "rate_of_change": 0.25931633416284955, "market_dynamics": 1.262733, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.829658, "high": 43.026468, "low": 42.202676, "close": 42.932749, "volume": 354491}, "trend_line": 39.971982, "activity_lines": {"activity_5": 42.982732, "activity_10": 42.466906, "activity_20": 41.04401, "activity_30": 40.502844}, "trend_signal": 1, "fair_value": 38.648702, "relative_strength": -3.475363, "rate_of_change": 0.35018897762687745, "market_dynamics": 1.227465, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.063956, "high": 43.857007, "low": 42.876517, "close": 43.645014, "volume": 197984}, "trend_line": 40.117807, "activity_lines": {"activity_5": 43.207033, "activity_10": 42.799884, "activity_20": 41.378903, "activity_30": 40.739814}, "trend_signal": 1, "fair_value": 38.721187, "relative_strength": -2.657924, "rate_of_change": 0.36481803679387753, "market_dynamics": 1.213029, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.654386, "high": 44.033949, "low": 43.401345, "close": 43.823081, "volume": 144576}, "trend_line": 40.291439, "activity_lines": {"activity_5": 43.42946, "activity_10": 43.089012, "activity_20": 41.711542, "activity_30": 40.978864}, "trend_signal": 1, "fair_value": 38.78616, "relative_strength": -3.425653, "rate_of_change": 0.4328053126134182, "market_dynamics": 1.210637, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.701246, "high": 43.804337, "low": 43.148865, "close": 43.288882, "volume": 149389}, "trend_line": 40.433981, "activity_lines": {"activity_5": 43.427586, "activity_10": 43.208795, "activity_20": 41.973288, "activity_30": 41.172248}, "trend_signal": 1, "fair_value": 38.845259, "relative_strength": -5.658121, "rate_of_change": 0.3537773868041942, "market_dynamics": 1.045901, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.354485, "high": 43.766849, "low": 42.689641, "close": 43.551295, "volume": 82162}, "trend_line": 40.553067, "activity_lines": {"activity_5": 43.506935, "activity_10": 43.329081, "activity_20": 42.238266, "activity_30": 41.373365}, "trend_signal": 1, "fair_value": 38.904027, "relative_strength": -4.520499, "rate_of_change": 0.2945196022127918, "market_dynamics": 0.998209, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.466948, "high": 44.282305, "low": 43.42946, "close": 44.094866, "volume": 76814}, "trend_line": 40.673261, "activity_lines": {"activity_5": 43.722489, "activity_10": 43.501709, "activity_20": 42.530478, "activity_30": 41.601868}, "trend_signal": 1, "fair_value": 38.967477, "relative_strength": -4.666583, "rate_of_change": 0.2963869539139861, "market_dynamics": 0.988847, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.048007, "high": 44.061127, "low": 43.588877, "close": 43.865161, "volume": 57174}, "trend_line": 40.802502, "activity_lines": {"activity_5": 43.784, "activity_10": 43.599671, "activity_20": 42.771101, "activity_30": 41.807797}, "trend_signal": 1, "fair_value": 39.023142, "relative_strength": -5.832102, "rate_of_change": 0.3177542120362574, "market_dynamics": 0.867748, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.701246, "high": 44.151098, "low": 43.701246, "close": 43.823081, "volume": 99372}, "trend_line": 40.919299, "activity_lines": {"activity_5": 43.816808, "activity_10": 43.669281, "activity_20": 42.980204, "activity_30": 42.002673}, "trend_signal": 1, "fair_value": 39.070591, "relative_strength": -5.448823, "rate_of_change": 0.28624960302680796, "market_dynamics": 0.739022, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.879312, "high": 44.769644, "low": 43.753729, "close": 44.207329, "volume": 84639}, "trend_line": 41.075587, "activity_lines": {"activity_5": 43.977699, "activity_10": 43.796144, "activity_20": 43.196027, "activity_30": 42.214804}, "trend_signal": 1, "fair_value": 39.121918, "relative_strength": -4.358528, "rate_of_change": 0.3819420269149685, "market_dynamics": 0.561377, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.268709, "high": 45.28062, "low": 44.221424, "close": 44.845593, "volume": 121826}, "trend_line": 41.259899, "activity_lines": {"activity_5": 44.290114, "activity_10": 44.020652, "activity_20": 43.438472, "activity_30": 42.45803}, "trend_signal": 1, "fair_value": 39.171272, "relative_strength": -4.886293, "rate_of_change": 0.4487142204443688, "market_dynamics": 0.371838, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.85505, "high": 45.50759, "low": 44.589305, "close": 45.44139, "volume": 69469}, "trend_line": 41.438613, "activity_lines": {"activity_5": 44.714842, "activity_10": 44.317686, "activity_20": 43.709569, "activity_30": 42.727804}, "trend_signal": 1, "fair_value": 39.225597, "relative_strength": -3.76617, "rate_of_change": 0.43314211699839444, "market_dynamics": 0.305192, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.517047, "high": 45.519317, "low": 44.453123, "close": 44.732108, "volume": 92980}, "trend_line": 41.609346, "activity_lines": {"activity_5": 44.813375, "activity_10": 44.440148, "activity_20": 43.880617, "activity_30": 42.940287}, "trend_signal": 1, "fair_value": 39.272687, "relative_strength": -4.191127, "rate_of_change": 0.4120142727750216, "market_dynamics": 0.208162, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.732108, "high": 44.883421, "low": 43.653998, "close": 43.691826, "volume": 104068}, "trend_line": 41.745077, "activity_lines": {"activity_5": 44.50735, "activity_10": 44.353702, "activity_20": 43.92745, "activity_30": 43.074641}, "trend_signal": 1, "fair_value": 39.311464, "relative_strength": -4.78075, "rate_of_change": 0.32620315637741537, "market_dynamics": 0.004673, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.183595, "high": 44.278166, "low": 43.330565, "close": 43.983672, "volume": 95641}, "trend_line": 41.920567, "activity_lines": {"activity_5": 44.307357, "activity_10": 44.322705, "activity_20": 43.983789, "activity_30": 43.219066}, "trend_signal": 1, "fair_value": 39.352605, "relative_strength": -0.937222, "rate_of_change": 0.4203848995176038, "market_dynamics": -0.19355, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.20251, "high": 44.443666, "low": 43.772211, "close": 44.098481, "volume": 118903}, "trend_line": 42.11054, "activity_lines": {"activity_5": 44.160545, "activity_10": 44.29995, "activity_20": 44.03539, "activity_30": 43.359577}, "trend_signal": 1, "fair_value": 39.396382, "relative_strength": -3.032544, "rate_of_change": 0.4531737368914928, "market_dynamics": -0.371614, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.060653, "high": 44.552423, "low": 43.890425, "close": 44.438937, "volume": 136283}, "trend_line": 42.329997, "activity_lines": {"activity_5": 44.177026, "activity_10": 44.329148, "activity_20": 44.104633, "activity_30": 43.509796}, "trend_signal": 1, "fair_value": 39.432981, "relative_strength": -2.682631, "rate_of_change": 0.5211450624950391, "market_dynamics": -0.410727, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.514594, "high": 45.507496, "low": 44.42948, "close": 45.493877, "volume": 107218}, "trend_line": 42.576879, "activity_lines": {"activity_5": 44.611983, "activity_10": 44.543897, "activity_20": 44.264091, "activity_30": 43.713917}, "trend_signal": 1, "fair_value": 39.477549, "relative_strength": -2.049581, "rate_of_change": 0.5832317918661779, "market_dynamics": -0.203794, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.554876, "high": 46.072274, "low": 45.413019, "close": 46.06991, "volume": 86821}, "trend_line": 42.860892, "activity_lines": {"activity_5": 45.188167, "activity_10": 44.833766, "activity_20": 44.465232, "activity_30": 43.939274}, "trend_signal": 1, "fair_value": 39.52762, "relative_strength": -2.294402, "rate_of_change": 0.6670592271453284, "market_dynamics": 0.053957, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.084474, "high": 46.084474, "low": 44.873964, "close": 44.987449, "volume": 83165}, "trend_line": 43.126055, "activity_lines": {"activity_5": 45.244991, "activity_10": 44.885973, "activity_20": 44.54928, "activity_30": 44.076471}, "trend_signal": 1, "fair_value": 39.571137, "relative_strength": -4.467642, "rate_of_change": 0.6186595463295564, "market_dynamics": 0.078736, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.92125, "high": 45.318448, "low": 44.193053, "close": 45.318448, "volume": 112012}, "trend_line": 43.338453, "activity_lines": {"activity_5": 45.34523, "activity_10": 44.984177, "activity_20": 44.656317, "activity_30": 44.217916}, "trend_signal": 1, "fair_value": 39.613209, "relative_strength": -3.277399, "rate_of_change": 0.49250505291986546, "market_dynamics": 0.116345, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.375191, "high": 45.394105, "low": 44.751022, "close": 45.08202, "volume": 111977}, "trend_line": 43.553961, "activity_lines": {"activity_5": 45.285329, "activity_10": 45.030797, "activity_20": 44.729209, "activity_30": 44.330404}, "trend_signal": 1, "fair_value": 39.654753, "relative_strength": -4.836872, "rate_of_change": 0.4972674036149832, "market_dynamics": -0.004556, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.110392, "high": 45.308991, "low": 44.346352, "close": 44.628363, "volume": 113935}, "trend_line": 43.726484, "activity_lines": {"activity_5": 45.031336, "activity_10": 45.001468, "activity_20": 44.74866, "activity_30": 44.39972}, "trend_signal": 1, "fair_value": 39.704305, "relative_strength": -7.129613, "rate_of_change": 0.39611322607373917, "market_dynamics": -0.300419, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.505137, "high": 45.427299, "low": 44.438937, "close": 45.306343, "volume": 78860}, "trend_line": 43.908326, "activity_lines": {"activity_5": 45.061038, "activity_10": 45.097294, "activity_20": 44.827999, "activity_30": 44.501647}, "trend_signal": 1, "fair_value": 39.752213, "relative_strength": -6.168636, "rate_of_change": 0.41586238674027204, "market_dynamics": -0.380527, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.585195, "high": 45.890177, "low": 44.994294, "close": 45.118574, "volume": 133149}, "trend_line": 44.055864, "activity_lines": {"activity_5": 45.079055, "activity_10": 45.129626, "activity_20": 44.882392, "activity_30": 44.579727}, "trend_signal": 1, "fair_value": 39.798421, "relative_strength": -6.366979, "rate_of_change": 0.33601372095123205, "market_dynamics": -0.494031, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.137254, "high": 45.556603, "low": 44.86563, "close": 45.107042, "volume": 77977}, "trend_line": 44.192953, "activity_lines": {"activity_5": 45.084485, "activity_10": 45.139226, "activity_20": 44.926973, "activity_30": 44.647545}, "trend_signal": 1, "fair_value": 39.8445, "relative_strength": -7.990447, "rate_of_change": 0.3111708352831376, "market_dynamics": -0.674644, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.156315, "high": 46.319057, "low": 44.956171, "close": 46.057059, "volume": 102786}, "trend_line": 44.318679, "activity_lines": {"activity_5": 45.420682, "activity_10": 45.30322, "activity_20": 45.054624, "activity_30": 44.76781}, "trend_signal": 1, "fair_value": 39.898103, "relative_strength": -6.832403, "rate_of_change": 0.2844933218198843, "market_dynamics": -0.504916, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.22375, "high": 47.481799, "low": 46.076025, "close": 46.400544, "volume": 97190}, "trend_line": 44.441144, "activity_lines": {"activity_5": 45.806372, "activity_10": 45.500244, "activity_20": 45.205644, "activity_30": 44.902124}, "trend_signal": 1, "fair_value": 39.952419, "relative_strength": -4.149613, "rate_of_change": 0.27632818207419557, "market_dynamics": -0.263046, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.35718, "high": 47.510391, "low": 45.804401, "close": 47.508961, "volume": 132929}, "trend_line": 44.587124, "activity_lines": {"activity_5": 46.443388, "activity_10": 45.882314, "activity_20": 45.450155, "activity_30": 45.100048}, "trend_signal": 1, "fair_value": 40.014005, "relative_strength": -0.983677, "rate_of_change": 0.3284793928797187, "market_dynamics": 0.241291, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.596167, "high": 48.020282, "low": 46.400068, "close": 46.762233, "volume": 91368}, "trend_line": 44.706027, "activity_lines": {"activity_5": 46.684653, "activity_10": 46.102451, "activity_20": 45.605996, "activity_30": 45.240377}, "trend_signal": 1, "fair_value": 40.069811, "relative_strength": -0.364144, "rate_of_change": 0.2666756438473044, "market_dynamics": 0.636175, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.737686, "high": 46.614508, "low": 45.528011, "close": 46.519201, "volume": 87439}, "trend_line": 44.82745, "activity_lines": {"activity_5": 46.735331, "activity_10": 46.246132, "activity_20": 45.726526, "activity_30": 45.357356}, "trend_signal": 1, "fair_value": 40.121079, "relative_strength": -0.801983, "rate_of_change": 0.27160320016806694, "market_dynamics": 0.699068, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.614508, "high": 47.586541, "low": 46.157036, "close": 47.567575, "volume": 70861}, "trend_line": 44.981944, "activity_lines": {"activity_5": 47.041323, "activity_10": 46.558594, "activity_20": 45.938931, "activity_30": 45.534139}, "trend_signal": 1, "fair_value": 40.181776, "relative_strength": -2.339825, "rate_of_change": 0.3446415087184297, "market_dynamics": 0.763805, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.605697, "high": 48.359764, "low": 47.605697, "close": 48.359764, "volume": 66872}, "trend_line": 45.139102, "activity_lines": {"activity_5": 47.510677, "activity_10": 46.969898, "activity_20": 46.216658, "activity_30": 45.752062}, "trend_signal": 1, "fair_value": 40.245781, "relative_strength": -1.996191, "rate_of_change": 0.34938018685898187, "market_dynamics": 0.608464, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.415804, "high": 49.212283, "low": 48.311062, "close": 49.212283, "volume": 64885}, "trend_line": 45.318742, "activity_lines": {"activity_5": 48.133589, "activity_10": 47.468362, "activity_20": 46.558302, "activity_30": 46.014848}, "trend_signal": 1, "fair_value": 40.31492, "relative_strength": -0.482239, "rate_of_change": 0.3979698134003621, "market_dynamics": 0.786219, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.882807, "high": 49.037109, "low": 47.700814, "close": 47.7153, "volume": 59560}, "trend_line": 45.46629, "activity_lines": {"activity_5": 48.143952, "activity_10": 47.623631, "activity_20": 46.731089, "activity_30": 46.169465}, "trend_signal": 1, "fair_value": 40.379981, "relative_strength": 0.695679, "rate_of_change": 0.32557832254037516, "market_dynamics": 0.835406, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.910679, "high": 48.968583, "low": 47.50086, "close": 48.944757, "volume": 50493}, "trend_line": 45.646072, "activity_lines": {"activity_5": 48.500596, "activity_10": 47.955224, "activity_20": 47.003198, "activity_30": 46.393882}, "trend_signal": 1, "fair_value": 40.454688, "relative_strength": -0.618858, "rate_of_change": 0.3954182318372489, "market_dynamics": 0.894569, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.235442, "high": 49.77869, "low": 49.179211, "close": 49.77869, "volume": 85278}, "trend_line": 45.835532, "activity_lines": {"activity_5": 48.973514, "activity_10": 48.368664, "activity_20": 47.331651, "activity_30": 46.660503}, "trend_signal": 1, "fair_value": 40.53351, "relative_strength": -0.263581, "rate_of_change": 0.4150630967764411, "market_dynamics": 1.030944, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.838028, "high": 50.596254, "low": 49.733495, "close": 50.308379, "volume": 104179}, "trend_line": 46.050306, "activity_lines": {"activity_5": 49.475587, "activity_10": 48.810746, "activity_20": 47.685123, "activity_30": 46.949073}, "trend_signal": 1, "fair_value": 40.614829, "relative_strength": 0.295889, "rate_of_change": 0.46857534019676805, "market_dynamics": 1.106545, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.289181, "high": 50.481161, "low": 49.81883, "close": 50.155659, "volume": 94394}, "trend_line": 46.261392, "activity_lines": {"activity_5": 49.796846, "activity_10": 49.154008, "activity_20": 48.001125, "activity_30": 47.213935}, "trend_signal": 1, "fair_value": 40.69326, "relative_strength": -0.232962, "rate_of_change": 0.45838131889938294, "market_dynamics": 1.37996, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.030008, "high": 50.567553, "low": 49.564937, "close": 50.552674, "volume": 67779}, "trend_line": 46.472904, "activity_lines": {"activity_5": 50.187552, "activity_10": 49.521334, "activity_20": 48.335481, "activity_30": 47.490792}, "trend_signal": 1, "fair_value": 40.773027, "relative_strength": -0.539473, "rate_of_change": 0.45721062608751384, "market_dynamics": 1.496063, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.519558, "high": 51.158467, "low": 50.433166, "close": 51.147332, "volume": 63661}, "trend_line": 46.682962, "activity_lines": {"activity_5": 50.587319, "activity_10": 49.927862, "activity_20": 48.69997, "activity_30": 47.792368}, "trend_signal": 1, "fair_value": 40.85655, "relative_strength": -0.169151, "rate_of_change": 0.45200101977703744, "market_dynamics": 1.473903, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.153092, "high": 51.153092, "low": 49.172529, "close": 49.172529, "volume": 83774}, "trend_line": 46.807333, "activity_lines": {"activity_5": 50.181979, "activity_10": 49.891187, "activity_20": 48.848627, "activity_30": 47.952985}, "trend_signal": 1, "fair_value": 40.926136, "relative_strength": -2.965831, "rate_of_change": 0.2664162569632931, "market_dynamics": 1.127103, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.319682, "high": 49.47605, "low": 48.782138, "close": 48.801336, "volume": 140327}, "trend_line": 46.942974, "activity_lines": {"activity_5": 49.69332, "activity_10": 49.757841, "activity_20": 48.942453, "activity_30": 48.08163}, "trend_signal": 1, "fair_value": 40.990994, "relative_strength": -2.234236, "rate_of_change": 0.2897857906153288, "market_dynamics": 0.760942, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.897326, "high": 50.365973, "low": 48.512694, "close": 50.250785, "volume": 120073}, "trend_line": 47.161606, "activity_lines": {"activity_5": 49.78828, "activity_10": 49.880003, "activity_20": 49.15445, "activity_30": 48.295038}, "trend_signal": 1, "fair_value": 41.065378, "relative_strength": -3.797398, "rate_of_change": 0.46573955881022683, "market_dynamics": 0.557416, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.433166, "high": 50.739759, "low": 49.895622, "close": 50.154795, "volume": 83556}, "trend_line": 47.36731, "activity_lines": {"activity_5": 49.844901, "activity_10": 49.965831, "activity_20": 49.333761, "activity_30": 48.488147}, "trend_signal": 1, "fair_value": 41.144596, "relative_strength": -1.875368, "rate_of_change": 0.43616835270623383, "market_dynamics": 0.237469, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.068404, "high": 51.288822, "low": 49.674845, "close": 51.288822, "volume": 75822}, "trend_line": 47.606988, "activity_lines": {"activity_5": 50.306056, "activity_10": 50.21349, "activity_20": 49.597092, "activity_30": 48.741147}, "trend_signal": 1, "fair_value": 41.231964, "relative_strength": -1.244948, "rate_of_change": 0.5059987573708488, "market_dynamics": 0.245503, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.508255, "high": 52.199383, "low": 51.421864, "close": 52.019882, "volume": 57830}, "trend_line": 47.859686, "activity_lines": {"activity_5": 51.001466, "activity_10": 50.551451, "activity_20": 49.900611, "activity_30": 49.02585}, "trend_signal": 1, "fair_value": 41.325751, "relative_strength": -0.931031, "rate_of_change": 0.5308002262188952, "market_dynamics": 0.296378, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.94021, "high": 51.94021, "low": 51.307348, "close": 51.358318, "volume": 95739}, "trend_line": 48.055168, "activity_lines": {"activity_5": 51.286531, "activity_10": 50.728378, "activity_20": 50.112729, "activity_30": 49.251568}, "trend_signal": 1, "fair_value": 41.40768, "relative_strength": -2.913334, "rate_of_change": 0.4084481456898785, "market_dynamics": 0.211265, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.450661, "high": 51.490209, "low": 50.433166, "close": 50.51591, "volume": 90548}, "trend_line": 48.203368, "activity_lines": {"activity_5": 51.120327, "activity_10": 50.73305, "activity_20": 50.22101, "activity_30": 49.410326}, "trend_signal": 1, "fair_value": 41.483735, "relative_strength": -3.780716, "rate_of_change": 0.308395550713704, "market_dynamics": 0.155569, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.557954, "high": 50.557954, "low": 48.62481, "close": 49.155443, "volume": 112890}, "trend_line": 48.342301, "activity_lines": {"activity_5": 50.48296, "activity_10": 50.483814, "activity_20": 50.185403, "activity_30": 49.47175}, "trend_signal": 1, "fair_value": 41.548208, "relative_strength": -4.447628, "rate_of_change": 0.2882225988856246, "market_dynamics": -0.084228, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.972131, "high": 49.652928, "low": 48.798259, "close": 49.36356, "volume": 68464}, "trend_line": 48.477138, "activity_lines": {"activity_5": 49.981588, "activity_10": 50.297822, "activity_20": 50.158221, "activity_30": 49.537638}, "trend_signal": 1, "fair_value": 41.610035, "relative_strength": -4.476851, "rate_of_change": 0.27892135295752146, "market_dynamics": -0.448243, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.049451, "high": 49.329733, "low": 48.64623, "close": 49.244199, "volume": 99858}, "trend_line": 48.615877, "activity_lines": {"activity_5": 49.56878, "activity_10": 50.122561, "activity_20": 50.106127, "activity_30": 49.587126}, "trend_signal": 1, "fair_value": 41.665715, "relative_strength": -3.996136, "rate_of_change": 0.28619470068550884, "market_dynamics": -0.734806, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.252414, "high": 49.470164, "low": 48.421231, "close": 48.524646, "volume": 95255}, "trend_line": 48.745753, "activity_lines": {"activity_5": 49.101167, "activity_10": 49.815168, "activity_20": 49.97752, "activity_30": 49.58124}, "trend_signal": 1, "fair_value": 41.716446, "relative_strength": -3.37031, "rate_of_change": 0.2671472942882487, "market_dynamics": -0.96389, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.624194, "high": 50.319421, "low": 48.624194, "close": 50.236012, "volume": 128139}, "trend_line": 48.910075, "activity_lines": {"activity_5": 49.39292, "activity_10": 49.823964, "activity_20": 50.011115, "activity_30": 49.677385}, "trend_signal": 1, "fair_value": 41.787173, "relative_strength": -2.692071, "rate_of_change": 0.33710013670318834, "market_dynamics": -0.891804, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.315555, "high": 51.021094, "low": 50.315555, "close": 50.877086, "volume": 122645}, "trend_line": 49.102026, "activity_lines": {"activity_5": 49.917025, "activity_10": 49.949587, "activity_20": 50.100889, "activity_30": 49.804289}, "trend_signal": 1, "fair_value": 41.859206, "relative_strength": -2.983117, "rate_of_change": 0.39245697333321017, "market_dynamics": -0.671043, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.731146, "high": 52.070588, "low": 50.731146, "close": 51.44635, "volume": 127734}, "trend_line": 49.313336, "activity_lines": {"activity_5": 50.516108, "activity_10": 50.16558, "activity_20": 50.229823, "activity_30": 49.955536}, "trend_signal": 1, "fair_value": 41.933992, "relative_strength": -0.799998, "rate_of_change": 0.43034884141032687, "market_dynamics": -0.337072, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.740811, "high": 52.026245, "low": 50.740811, "close": 51.243387, "volume": 86551}, "trend_line": 49.486214, "activity_lines": {"activity_5": 50.908684, "activity_10": 50.341807, "activity_20": 50.327516, "activity_30": 50.080056}, "trend_signal": 1, "fair_value": 42.008654, "relative_strength": -0.970457, "rate_of_change": 0.3505704825972374, "market_dynamics": -0.083761, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.552664, "high": 52.157494, "low": 51.280113, "close": 51.973474, "volume": 111719}, "trend_line": 49.671978, "activity_lines": {"activity_5": 51.411343, "activity_10": 50.664895, "activity_20": 50.487765, "activity_30": 50.240524}, "trend_signal": 1, "fair_value": 42.091919, "relative_strength": -0.962957, "rate_of_change": 0.37538535479801716, "market_dynamics": 0.126497, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.900601, "high": 52.470831, "low": 51.888327, "close": 52.006915, "volume": 61137}, "trend_line": 49.82191, "activity_lines": {"activity_5": 51.695228, "activity_10": 50.982878, "activity_20": 50.64327, "activity_30": 50.391165}, "trend_signal": 1, "fair_value": 42.174222, "relative_strength": 0.741158, "rate_of_change": 0.301844230966602, "market_dynamics": 0.204276, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.093899, "high": 52.673794, "low": 51.919931, "close": 52.654464, "volume": 131691}, "trend_line": 50.018318, "activity_lines": {"activity_5": 52.076902, "activity_10": 51.391488, "activity_20": 50.851631, "activity_30": 50.57391}, "trend_signal": 1, "fair_value": 42.257313, "relative_strength": 2.938506, "rate_of_change": 0.3942201332706798, "market_dynamics": 0.311248, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.683459, "high": 53.002401, "low": 51.271028, "close": 52.505335, "volume": 107967}, "trend_line": 50.217855, "activity_lines": {"activity_5": 52.290374, "activity_10": 51.709366, "activity_20": 51.035781, "activity_30": 50.734363}, "trend_signal": 1, "fair_value": 42.340569, "relative_strength": 5.796736, "rate_of_change": 0.39892784879331494, "market_dynamics": 0.445751, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.161554, "high": 52.789773, "low": 49.938623, "close": 50.682242, "volume": 145686}, "trend_line": 50.321678, "activity_lines": {"activity_5": 51.82555, "activity_10": 51.638648, "activity_20": 51.039836, "activity_30": 50.764324}, "trend_signal": 1, "fair_value": 42.406757, "relative_strength": 4.443716, "rate_of_change": 0.20674519053033713, "market_dynamics": 0.375544, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.595837, "high": 51.487329, "low": 50.576507, "close": 51.030758, "volume": 234727}, "trend_line": 50.410711, "activity_lines": {"activity_5": 51.514307, "activity_10": 51.605151, "activity_20": 51.069894, "activity_30": 50.810071}, "trend_signal": 1, "fair_value": 42.471413, "relative_strength": 4.551326, "rate_of_change": 0.17692772486640965, "market_dynamics": 0.475453, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.292832, "high": 51.604228, "low": 50.864661, "close": 50.901542, "volume": 149081}, "trend_line": 50.467019, "activity_lines": {"activity_5": 51.22284, "activity_10": 51.502595, "activity_20": 51.07703, "activity_30": 50.841737}, "trend_signal": 1, "fair_value": 42.536917, "relative_strength": 5.76282, "rate_of_change": 0.11169848407811854, "market_dynamics": 0.340736, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.738157, "high": 51.575035, "low": 47.234947, "close": 47.303065, "volume": 195355}, "trend_line": 50.453278, "activity_lines": {"activity_5": 49.805572, "activity_10": 50.733669, "activity_20": 50.738354, "activity_30": 50.637611}, "trend_signal": 0, "fair_value": 42.57838, "relative_strength": 7.936233, "rate_of_change": -0.027227683093394347, "market_dynamics": 0.026339, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.047748, "high": 48.753004, "low": 45.38603, "close": 48.39412, "volume": 310206}, "trend_line": 50.434924, "activity_lines": {"activity_5": 49.10875, "activity_10": 50.2281, "activity_20": 50.517169, "activity_30": 50.504762}, "trend_signal": 0, "fair_value": 42.626859, "relative_strength": 4.405423, "rate_of_change": -0.03637821114417005, "market_dynamics": -0.14981, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.821122, "high": 49.083863, "low": 47.69231, "close": 48.042047, "volume": 89423}, "trend_line": 50.377036, "activity_lines": {"activity_5": 48.56865, "activity_10": 49.714012, "activity_20": 50.276236, "activity_30": 50.350383}, "trend_signal": 0, "fair_value": 42.673543, "relative_strength": 5.097985, "rate_of_change": -0.11477760926140285, "market_dynamics": -0.547784, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.877202, "high": 48.850316, "low": 46.751504, "close": 48.314617, "volume": 116898}, "trend_line": 50.310577, "activity_lines": {"activity_5": 48.29542, "activity_10": 49.307688, "activity_20": 50.080205, "activity_30": 50.217324}, "trend_signal": 0, "fair_value": 42.730107, "relative_strength": 1.046102, "rate_of_change": -0.13192320405669505, "market_dynamics": -0.922638, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.37349, "high": 49.57042, "low": 48.266447, "close": 49.492571, "volume": 80589}, "trend_line": 50.288474, "activity_lines": {"activity_5": 48.595918, "activity_10": 49.182063, "activity_20": 50.010854, "activity_30": 50.164549}, "trend_signal": 0, "fair_value": 42.790833, "relative_strength": 0.581076, "rate_of_change": -0.04393310774392692, "market_dynamics": -1.013343, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.375797, "high": 49.803967, "low": 48.891187, "close": 49.151981, "volume": 73029}, "trend_line": 50.241784, "activity_lines": {"activity_5": 48.876817, "activity_10": 49.040228, "activity_20": 49.913939, "activity_30": 50.091227}, "trend_signal": 0, "fair_value": 42.850562, "relative_strength": 0.347473, "rate_of_change": -0.09284433645769033, "market_dynamics": -1.179597, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.979128, "high": 50.60484, "low": 49.31741, "close": 50.59219, "volume": 90452}, "trend_line": 50.223279, "activity_lines": {"activity_5": 49.514525, "activity_10": 49.22393, "activity_20": 49.954203, "activity_30": 50.113834}, "trend_signal": 0, "fair_value": 42.925849, "relative_strength": -1.837973, "rate_of_change": -0.03683189275286215, "market_dynamics": -1.046223, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.417029, "high": 50.864661, "low": 49.521764, "close": 49.793555, "volume": 51507}, "trend_line": 50.24398, "activity_lines": {"activity_5": 49.739482, "activity_10": 49.29721, "activity_20": 49.912556, "activity_30": 50.08611}, "trend_signal": 0, "fair_value": 42.982461, "relative_strength": -0.868597, "rate_of_change": 0.04121793800042909, "market_dynamics": -0.977893, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.125095, "high": 50.524072, "low": 50.047343, "close": 50.468701, "volume": 69976}, "trend_line": 50.299559, "activity_lines": {"activity_5": 50.072722, "activity_10": 49.509402, "activity_20": 49.932592, "activity_30": 50.100608}, "trend_signal": 0, "fair_value": 43.047411, "relative_strength": -1.24641, "rate_of_change": 0.11061822729807949, "market_dynamics": -0.826718, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.329449, "high": 51.02036, "low": 50.037515, "close": 50.899012, "volume": 66416}, "trend_line": 50.321167, "activity_lines": {"activity_5": 50.405793, "activity_10": 49.810052, "activity_20": 49.984353, "activity_30": 50.139282}, "trend_signal": 0, "fair_value": 43.12602, "relative_strength": -2.013427, "rate_of_change": 0.042958627132298546, "market_dynamics": -0.603245, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.913317, "high": 51.317549, "low": 50.60484, "close": 50.650576, "volume": 107023}, "trend_line": 50.337693, "activity_lines": {"activity_5": 50.562289, "activity_10": 50.065577, "activity_20": 50.009297, "activity_30": 50.160535}, "trend_signal": 0, "fair_value": 43.215632, "relative_strength": -2.176372, "rate_of_change": 0.03284105076497715, "market_dynamics": -0.472844, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.874393, "high": 51.053348, "low": 50.262888, "close": 50.348911, "volume": 61168}, "trend_line": 50.306362, "activity_lines": {"activity_5": 50.518323, "activity_10": 50.205391, "activity_20": 50.006589, "activity_30": 50.161258}, "trend_signal": 0, "fair_value": 43.293475, "relative_strength": -2.612955, "rate_of_change": -0.062241628753231804, "market_dynamics": -0.229632, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.422433, "high": 51.863074, "low": 50.275527, "close": 51.72587, "volume": 126774}, "trend_line": 50.296562, "activity_lines": {"activity_5": 50.949563, "activity_10": 50.560019, "activity_20": 50.140245, "activity_30": 50.252839}, "trend_signal": 0, "fair_value": 43.383503, "relative_strength": -3.310176, "rate_of_change": -0.01948063745893308, "market_dynamics": 0.095418, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.794472, "high": 53.06596, "low": 51.774969, "close": 53.028915, "volume": 67394}, "trend_line": 50.352248, "activity_lines": {"activity_5": 51.68633, "activity_10": 51.084585, "activity_20": 50.395704, "activity_30": 50.42912}, "trend_signal": 1, "fair_value": 43.481998, "relative_strength": -2.580775, "rate_of_change": 0.11071532086030345, "market_dynamics": 0.412258, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.852902, "high": 52.963155, "low": 52.372688, "close": 52.509892, "volume": 73593}, "trend_line": 50.418715, "activity_lines": {"activity_5": 52.079409, "activity_10": 51.42907, "activity_20": 50.596706, "activity_30": 50.568323}, "trend_signal": 1, "fair_value": 43.577735, "relative_strength": -3.288159, "rate_of_change": 0.13200403684061102, "market_dynamics": 0.674726, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.42169, "high": 52.745099, "low": 51.815641, "close": 52.191089, "volume": 87998}, "trend_line": 50.519903, "activity_lines": {"activity_5": 52.258827, "activity_10": 51.66073, "activity_20": 50.764951, "activity_30": 50.68267}, "trend_signal": 1, "fair_value": 43.672282, "relative_strength": -4.431047, "rate_of_change": 0.2006953172051301, "market_dynamics": 0.909075, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.451091, "high": 53.309203, "low": 52.382489, "close": 53.084091, "volume": 54516}, "trend_line": 50.64392, "activity_lines": {"activity_5": 52.633212, "activity_10": 51.999497, "activity_20": 51.02045, "activity_30": 50.848101}, "trend_signal": 1, "fair_value": 43.765781, "relative_strength": -4.141887, "rate_of_change": 0.2454814689569021, "market_dynamics": 0.929474, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.999906, "high": 53.063608, "low": 51.617577, "close": 51.80045, "volume": 65101}, "trend_line": 50.729129, "activity_lines": {"activity_5": 52.397372, "activity_10": 52.059567, "activity_20": 51.150942, "activity_30": 50.922716}, "trend_signal": 1, "fair_value": 43.8531, "relative_strength": -4.028615, "rate_of_change": 0.16825119382543646, "market_dynamics": 0.824519, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.863074, "high": 52.627496, "low": 51.863074, "close": 52.51195, "volume": 113389}, "trend_line": 50.862039, "activity_lines": {"activity_5": 52.393726, "activity_10": 52.212513, "activity_20": 51.343871, "activity_30": 51.037737}, "trend_signal": 1, "fair_value": 43.937751, "relative_strength": -4.945659, "rate_of_change": 0.2619993731806484, "market_dynamics": 0.826002, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.607895, "high": 53.292445, "low": 52.259985, "close": 53.097909, "volume": 505798}, "trend_line": 50.957436, "activity_lines": {"activity_5": 52.619864, "activity_10": 52.434846, "activity_20": 51.585552, "activity_30": 51.181987}, "trend_signal": 1, "fair_value": 44.025988, "relative_strength": -4.727988, "rate_of_change": 0.18756031389146313, "market_dynamics": 0.917309, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.13711, "high": 54.264142, "low": 53.068508, "close": 54.080191, "volume": 91174}, "trend_line": 51.064206, "activity_lines": {"activity_5": 53.134229, "activity_10": 52.795796, "activity_20": 51.910325, "activity_30": 51.383455}, "trend_signal": 1, "fair_value": 44.13071, "relative_strength": -3.175902, "rate_of_change": 0.2095278106221776, "market_dynamics": 0.983637, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.097537, "high": 54.097537, "low": 53.49972, "close": 53.833126, "volume": 95778}, "trend_line": 51.143765, "activity_lines": {"activity_5": 53.440298, "activity_10": 53.049469, "activity_20": 52.179296, "activity_30": 51.562095}, "trend_signal": 1, "fair_value": 44.241351, "relative_strength": -3.47357, "rate_of_change": 0.15580189379622053, "market_dynamics": 1.145164, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.617324, "high": 54.009335, "low": 53.255694, "close": 53.613208, "volume": 55723}, "trend_line": 51.222759, "activity_lines": {"activity_5": 53.623126, "activity_10": 53.199807, "activity_20": 52.401422, "activity_30": 51.721414}, "trend_signal": 1, "fair_value": 44.344957, "relative_strength": -4.053038, "rate_of_change": 0.15445480011102342, "market_dynamics": 1.123448, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.48012, "high": 54.313144, "low": 53.275686, "close": 53.875855, "volume": 80501}, "trend_line": 51.286172, "activity_lines": {"activity_5": 53.772652, "activity_10": 53.363584, "activity_20": 52.622033, "activity_30": 51.892581}, "trend_signal": 1, "fair_value": 44.458841, "relative_strength": -4.942869, "rate_of_change": 0.12379848574731606, "market_dynamics": 1.024187, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.901532, "high": 54.428787, "low": 53.628202, "close": 54.156339, "volume": 96077}, "trend_line": 51.357819, "activity_lines": {"activity_5": 53.924745, "activity_10": 53.562959, "activity_20": 52.842875, "activity_30": 52.077753}, "trend_signal": 1, "fair_value": 44.584735, "relative_strength": -5.465431, "rate_of_change": 0.1397004245120862, "market_dynamics": 1.030067, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.82253, "high": 54.286347, "low": 53.713977, "close": 53.982695, "volume": 93704}, "trend_line": 51.402093, "activity_lines": {"activity_5": 53.948396, "activity_10": 53.700827, "activity_20": 53.02497, "activity_30": 52.2471}, "trend_signal": 1, "fair_value": 44.7156, "relative_strength": -5.342013, "rate_of_change": 0.08620693180137085, "market_dynamics": 0.999604, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.098847, "high": 55.401482, "low": 53.793024, "close": 55.070593, "volume": 199882}, "trend_line": 51.487602, "activity_lines": {"activity_5": 54.341179, "activity_10": 54.00392, "activity_20": 53.287672, "activity_30": 52.483777}, "trend_signal": 1, "fair_value": 44.851143, "relative_strength": -4.366242, "rate_of_change": 0.16635314830468448, "market_dynamics": 1.164622, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.085692, "high": 55.085692, "low": 53.299502, "close": 53.368581, "volume": 120619}, "trend_line": 51.577147, "activity_lines": {"activity_5": 54.084126, "activity_10": 53.961438, "activity_20": 53.366951, "activity_30": 52.605131}, "trend_signal": 1, "fair_value": 44.970839, "relative_strength": -4.884876, "rate_of_change": 0.17391565449094715, "market_dynamics": 0.922511, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.487003, "high": 54.592269, "low": 53.319239, "close": 54.273124, "volume": 76191}, "trend_line": 51.685226, "activity_lines": {"activity_5": 54.144897, "activity_10": 54.054907, "activity_20": 53.515354, "activity_30": 52.779065}, "trend_signal": 1, "fair_value": 45.087782, "relative_strength": -4.78184, "rate_of_change": 0.20954823266979775, "market_dynamics": 0.700505, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.424506, "high": 55.164541, "low": 54.424506, "close": 55.067633, "volume": 77444}, "trend_line": 51.824095, "activity_lines": {"activity_5": 54.444019, "activity_10": 54.260811, "activity_20": 53.721308, "activity_30": 52.997285}, "trend_signal": 1, "fair_value": 45.194608, "relative_strength": -5.123812, "rate_of_change": 0.26868219556590445, "market_dynamics": 0.601212, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.125166, "high": 55.51497, "low": 54.583486, "close": 54.996876, "volume": 93808}, "trend_line": 52.080556, "activity_lines": {"activity_5": 54.658803, "activity_10": 54.418037, "activity_20": 53.900672, "activity_30": 53.20198}, "trend_signal": 1, "fair_value": 45.302128, "relative_strength": -5.790025, "rate_of_change": 0.49486826542750356, "market_dynamics": 0.352966, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.026481, "high": 55.026481, "low": 54.109702, "close": 54.752138, "volume": 97284}, "trend_line": 52.29249, "activity_lines": {"activity_5": 54.724395, "activity_10": 54.514097, "activity_20": 54.036031, "activity_30": 53.37434}, "trend_signal": 1, "fair_value": 45.396829, "relative_strength": -4.585733, "rate_of_change": 0.40693497972640574, "market_dynamics": 0.478049, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.838981, "high": 56.723855, "low": 54.582401, "close": 55.973852, "volume": 127219}, "trend_line": 52.556883, "activity_lines": {"activity_5": 55.218455, "activity_10": 54.815579, "activity_20": 54.266777, "activity_30": 53.611848}, "trend_signal": 1, "fair_value": 45.498903, "relative_strength": -2.522449, "rate_of_change": 0.5056041508063553, "market_dynamics": 0.67022, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.944247, "high": 56.210695, "low": 55.006744, "close": 55.831253, "volume": 124491}, "trend_line": 52.807438, "activity_lines": {"activity_5": 55.491298, "activity_10": 55.048212, "activity_20": 54.463713, "activity_30": 53.823097}, "trend_signal": 1, "fair_value": 45.595957, "relative_strength": -0.812881, "rate_of_change": 0.47673108772451084, "market_dynamics": 0.766426, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.023195, "high": 57.078132, "low": 55.667931, "close": 57.069251, "volume": 100172}, "trend_line": 53.059994, "activity_lines": {"activity_5": 56.072932, "activity_10": 55.470384, "activity_20": 54.765209, "activity_30": 54.098053}, "trend_signal": 1, "fair_value": 45.699871, "relative_strength": -2.142268, "rate_of_change": 0.478258384737403, "market_dynamics": 0.932081, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.911355, "high": 57.148099, "low": 56.250169, "close": 56.641453, "volume": 136645}, "trend_line": 53.309643, "activity_lines": {"activity_5": 56.378525, "activity_10": 55.761812, "activity_20": 55.004251, "activity_30": 54.329115}, "trend_signal": 1, "fair_value": 45.807888, "relative_strength": -3.137967, "rate_of_change": 0.4705032571243751, "market_dynamics": 1.172953, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.644907, "high": 57.324449, "low": 55.875168, "close": 57.167935, "volume": 108899}, "trend_line": 53.528834, "activity_lines": {"activity_5": 56.749973, "activity_10": 56.100623, "activity_20": 55.272242, "activity_30": 54.578037}, "trend_signal": 1, "fair_value": 45.923758, "relative_strength": -1.657111, "rate_of_change": 0.41116576226181467, "market_dynamics": 1.298888, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.306093, "high": 57.457673, "low": 56.447538, "close": 56.477143, "volume": 413409}, "trend_line": 53.75162, "activity_lines": {"activity_5": 56.730105, "activity_10": 56.275701, "activity_20": 55.454996, "activity_30": 54.768251}, "trend_signal": 1, "fair_value": 46.03262, "relative_strength": -2.937682, "rate_of_change": 0.4161981185691421, "market_dynamics": 1.398103, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.410858, "high": 57.175852, "low": 56.410858, "close": 57.158267, "volume": 96682}, "trend_line": 53.974606, "activity_lines": {"activity_5": 56.903725, "activity_10": 56.518102, "activity_20": 55.68035, "activity_30": 54.988034}, "trend_signal": 1, "fair_value": 46.146311, "relative_strength": -3.125585, "rate_of_change": 0.41484517117809433, "market_dynamics": 1.405824, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.136112, "high": 57.260299, "low": 56.32492, "close": 56.877802, "volume": 173043}, "trend_line": 54.173899, "activity_lines": {"activity_5": 56.895389, "activity_10": 56.657051, "activity_20": 55.856867, "activity_30": 55.175337}, "trend_signal": 1, "fair_value": 46.25068, "relative_strength": -2.57353, "rate_of_change": 0.3692347471698029, "market_dynamics": 1.34085, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.136112, "high": 58.119676, "low": 57.026827, "close": 57.990521, "volume": 271869}, "trend_line": 54.418564, "activity_lines": {"activity_5": 57.270722, "activity_10": 56.965401, "activity_20": 56.121358, "activity_30": 55.421571}, "trend_signal": 1, "fair_value": 46.358245, "relative_strength": -2.205061, "rate_of_change": 0.45162892927460285, "market_dynamics": 1.376672, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.940846, "high": 58.457465, "low": 57.503707, "close": 58.149481, "volume": 203507}, "trend_line": 54.678583, "activity_lines": {"activity_5": 57.609105, "activity_10": 57.248223, "activity_20": 56.382368, "activity_30": 55.662275}, "trend_signal": 1, "fair_value": 46.47557, "relative_strength": -1.573643, "rate_of_change": 0.4778130492381235, "market_dynamics": 1.477091, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.732211, "high": 58.760483, "low": 57.285137, "close": 58.397856, "volume": 127165}, "trend_line": 54.900982, "activity_lines": {"activity_5": 57.964843, "activity_10": 57.514433, "activity_20": 56.646478, "activity_30": 55.902228}, "trend_signal": 1, "fair_value": 46.592982, "relative_strength": -0.806199, "rate_of_change": 0.40673877741125036, "market_dynamics": 1.580984, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.437595, "high": 59.391354, "low": 57.930911, "close": 59.331744, "volume": 165635}, "trend_line": 55.111077, "activity_lines": {"activity_5": 58.503829, "activity_10": 57.906369, "activity_20": 56.976745, "activity_30": 56.188084}, "trend_signal": 1, "fair_value": 46.715801, "relative_strength": 0.397809, "rate_of_change": 0.38267985807613164, "market_dynamics": 1.71643, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.301939, "high": 62.361915, "low": 59.301939, "close": 62.361915, "volume": 318758}, "trend_line": 55.439477, "activity_lines": {"activity_5": 59.907973, "activity_10": 58.7856, "activity_20": 57.56962, "activity_30": 56.65588}, "trend_signal": 1, "fair_value": 46.860649, "relative_strength": 5.636337, "rate_of_change": 0.5958874655996923, "market_dynamics": 1.798221, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.073801, "high": 62.401655, "low": 61.597021, "close": 62.073801, "volume": 448113}, "trend_line": 55.768901, "activity_lines": {"activity_5": 60.850473, "activity_10": 59.516217, "activity_20": 58.095982, "activity_30": 57.083901}, "trend_signal": 1, "fair_value": 47.003014, "relative_strength": 6.401244, "rate_of_change": 0.5942047397020053, "market_dynamics": 1.83756, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.034061, "high": 62.292371, "low": 61.633184, "close": 62.292371, "volume": 174420}, "trend_line": 56.075844, "activity_lines": {"activity_5": 61.59361, "activity_10": 60.187803, "activity_20": 58.604631, "activity_30": 57.50477}, "trend_signal": 1, "fair_value": 47.153899, "relative_strength": 5.523571, "rate_of_change": 0.5503838062005146, "market_dynamics": 1.838099, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.043996, "high": 62.379699, "low": 61.676401, "close": 62.379699, "volume": 184594}, "trend_line": 56.428485, "activity_lines": {"activity_5": 62.089664, "activity_10": 60.782095, "activity_20": 59.087207, "activity_30": 57.91147}, "trend_signal": 1, "fair_value": 47.302682, "relative_strength": 6.170907, "rate_of_change": 0.6288643644846532, "market_dynamics": 1.823036, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.964516, "high": 62.302306, "low": 60.066933, "close": 60.663033, "volume": 227621}, "trend_line": 56.700188, "activity_lines": {"activity_5": 61.748039, "activity_10": 60.956948, "activity_20": 59.363381, "activity_30": 58.184667}, "trend_signal": 1, "fair_value": 47.450531, "relative_strength": 5.386697, "rate_of_change": 0.48149972482868386, "market_dynamics": 1.516202, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.196088, "high": 61.283969, "low": 59.829487, "close": 60.305373, "volume": 174675}, "trend_line": 56.940437, "activity_lines": {"activity_5": 61.198442, "activity_10": 61.003048, "activity_20": 59.575064, "activity_30": 58.417259}, "trend_signal": 1, "fair_value": 47.598345, "relative_strength": 6.362666, "rate_of_change": 0.42371817179866444, "market_dynamics": 1.096583, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.613358, "high": 60.881602, "low": 58.795255, "close": 58.96415, "volume": 310321}, "trend_line": 57.103236, "activity_lines": {"activity_5": 60.338874, "activity_10": 60.74297, "activity_20": 59.63407, "activity_30": 58.547821}, "trend_signal": 1, "fair_value": 47.735186, "relative_strength": 5.918061, "rate_of_change": 0.28591104771464904, "market_dynamics": 0.631185, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.65, "high": 60.02, "low": 58.725, "close": 58.86, "volume": 387857}, "trend_line": 57.270798, "activity_lines": {"activity_5": 59.651899, "activity_10": 60.446253, "activity_20": 59.664265, "activity_30": 58.661161}, "trend_signal": 1, "fair_value": 47.862597, "relative_strength": 8.141325, "rate_of_change": 0.29343696038521644, "market_dynamics": 0.165636, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.25, "high": 59.74, "low": 58.675, "close": 59.2, "volume": 156634}, "trend_line": 57.457024, "activity_lines": {"activity_5": 59.307082, "activity_10": 60.198436, "activity_20": 59.707279, "activity_30": 58.785626}, "trend_signal": 1, "fair_value": 47.989968, "relative_strength": 5.264864, "rate_of_change": 0.325167461434705, "market_dynamics": -0.239463, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.11, "high": 60.27, "low": 58.91, "close": 59.47, "volume": 140214}, "trend_line": 57.643496, "activity_lines": {"activity_5": 59.264245, "activity_10": 59.985125, "activity_20": 59.760646, "activity_30": 58.915495}, "trend_signal": 1, "fair_value": 48.116266, "relative_strength": 2.162483, "rate_of_change": 0.3245416957202691, "market_dynamics": -0.521561, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.33, "high": 61.0548, "low": 59.14, "close": 60.92, "volume": 264036}, "trend_line": 57.868951, "activity_lines": {"activity_5": 59.784277, "activity_10": 60.032937, "activity_20": 59.93478, "activity_30": 59.126883}, "trend_signal": 1, "fair_value": 48.254546, "relative_strength": 0.278961, "rate_of_change": 0.39111958094978094, "market_dynamics": -0.538208, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.531546, "high": 60.720303, "low": 59.647465, "close": 59.697039, "volume": 155471}, "trend_line": 58.059429, "activity_lines": {"activity_5": 59.85568, "activity_10": 59.884609, "activity_20": 59.974105, "activity_30": 59.244824}, "trend_signal": 1, "fair_value": 48.383175, "relative_strength": -2.144243, "rate_of_change": 0.32915405706939255, "market_dynamics": -0.705455, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.697039, "high": 60.660696, "low": 59.508381, "close": 60.215725, "volume": 137158}, "trend_line": 58.230934, "activity_lines": {"activity_5": 60.051119, "activity_10": 59.873802, "activity_20": 60.048278, "activity_30": 59.38394}, "trend_signal": 1, "fair_value": 48.520095, "relative_strength": -2.107984, "rate_of_change": 0.2953956023232613, "market_dynamics": -0.691553, "expectation": {"probability": 56.1128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.875862, "high": 60.213539, "low": 59.518216, "close": 59.856192, "volume": 132795}, "trend_line": 58.447188, "activity_lines": {"activity_5": 60.036332, "activity_10": 59.835382, "activity_20": 60.073697, "activity_30": 59.488795}, "trend_signal": 1, "fair_value": 48.658198, "relative_strength": -4.782125, "rate_of_change": 0.37137305748865246, "market_dynamics": -0.722081, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.9156, "high": 60.853825, "low": 59.597693, "close": 60.382527, "volume": 362688}, "trend_line": 58.650834, "activity_lines": {"activity_5": 60.153244, "activity_10": 59.938541, "activity_20": 60.133152, "activity_30": 59.613655}, "trend_signal": 1, "fair_value": 48.799049, "relative_strength": -4.050342, "rate_of_change": 0.34842737002164453, "market_dynamics": -0.755176, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.322919, "high": 62.473761, "low": 60.213639, "close": 62.359513, "volume": 142821}, "trend_line": 58.893897, "activity_lines": {"activity_5": 60.868316, "activity_10": 60.406252, "activity_20": 60.365538, "activity_30": 59.852925}, "trend_signal": 1, "fair_value": 48.957772, "relative_strength": -1.694578, "rate_of_change": 0.4144237744343061, "market_dynamics": -0.631798, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.458859, "high": 62.607779, "low": 61.654156, "close": 62.518467, "volume": 96652}, "trend_line": 59.144617, "activity_lines": {"activity_5": 61.540405, "activity_10": 60.865516, "activity_20": 60.586959, "activity_30": 60.086768}, "trend_signal": 1, "fair_value": 49.112023, "relative_strength": -2.769068, "rate_of_change": 0.42571473916897373, "market_dynamics": -0.49848, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.409186, "high": 63.159249, "low": 62.131017, "close": 62.468794, "volume": 155272}, "trend_line": 59.401839, "activity_lines": {"activity_5": 62.007842, "activity_10": 61.251125, "activity_20": 60.782087, "activity_30": 60.301231}, "trend_signal": 1, "fair_value": 49.264495, "relative_strength": -0.325025, "rate_of_change": 0.43490348411590163, "market_dynamics": -0.288625, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.43899, "high": 63.616638, "low": 62.318781, "close": 63.402647, "volume": 133808}, "trend_line": 59.649465, "activity_lines": {"activity_5": 62.636358, "activity_10": 61.740911, "activity_20": 61.045586, "activity_30": 60.559348}, "trend_signal": 1, "fair_value": 49.415886, "relative_strength": 0.599896, "rate_of_change": 0.4168658818795102, "market_dynamics": -0.01916, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.541731, "high": 63.548089, "low": 62.265333, "close": 62.299906, "volume": 200273}, "trend_line": 59.865087, "activity_lines": {"activity_5": 62.660863, "activity_10": 61.953786, "activity_20": 61.18023, "activity_30": 60.730344}, "trend_signal": 1, "fair_value": 49.566859, "relative_strength": -2.010691, "rate_of_change": 0.36148186744005717, "market_dynamics": 0.192622, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.26, "high": 63.75, "low": 62.18, "close": 63.5, "volume": 192884}, "trend_line": 60.079445, "activity_lines": {"activity_5": 62.957575, "activity_10": 62.333408, "activity_20": 61.415034, "activity_30": 60.964855}, "trend_signal": 1, "fair_value": 49.722178, "relative_strength": 2.261246, "rate_of_change": 0.3580684681874715, "market_dynamics": 0.503697, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.6, "high": 64.67, "low": 63.2202, "close": 64.67, "volume": 190603}, "trend_line": 60.347063, "activity_lines": {"activity_5": 63.568254, "activity_10": 62.878848, "activity_20": 61.755847, "activity_30": 61.26102}, "trend_signal": 1, "fair_value": 49.889203, "relative_strength": 1.912293, "rate_of_change": 0.4454402000551084, "market_dynamics": 0.832106, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.58, "high": 65.27, "low": 63.81, "close": 64.36, "volume": 254992}, "trend_line": 60.586799, "activity_lines": {"activity_5": 63.932164, "activity_10": 63.277506, "activity_20": 62.054773, "activity_30": 61.519919}, "trend_signal": 1, "fair_value": 50.051686, "relative_strength": 0.05481, "rate_of_change": 0.3972620838233679, "market_dynamics": 0.966759, "expectation": {"probability": 58.2167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a70356-1d31-45b9-bb3f-7e59faa4440d/", "share_image": "https://sharemaestro.com/terminal/f4a70356-1d31-45b9-bb3f-7e59faa4440d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}