{"ticker": {"uuid": "f4a70356-1d31-45b9-bb3f-7e59faa4440d", "symbol": "DJD", "name": "INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJD rose 4.35%, moving from 60.31 to 62.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.93"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.87, "high": 63.0199, "low": 62.06, "close": 62.93, "volume": 96652}, "trend_line": 59.224713, "activity_lines": {"activity_5": 61.9455, "activity_10": 61.194436, "activity_20": 60.787523, "activity_30": 60.22902}, "trend_signal": 1, "fair_value": 49.127427, "relative_strength": -2.201329, "rate_of_change": 0.44849857133473686, "market_dynamics": -0.397976, "expectation": {"probability": 56.7876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.546411, "high": 38.865353, "low": 38.136342, "close": 38.6831, "volume": 483738}, "trend_line": 39.28998, "activity_lines": {"activity_5": 38.344293, "activity_10": 38.584987, "activity_20": 38.6839, "activity_30": 38.937132}, "trend_signal": 0, "fair_value": 36.640719, "relative_strength": -7.491737, "rate_of_change": -0.10979792194206785, "market_dynamics": -0.26584, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.765184, "high": 39.833095, "low": 38.674149, "close": 39.7858, "volume": 151307}, "trend_line": 39.281163, "activity_lines": {"activity_5": 38.8423, "activity_10": 38.757095, "activity_20": 38.769948, "activity_30": 38.96912}, "trend_signal": 0, "fair_value": 36.713212, "relative_strength": -7.062396, "rate_of_change": -0.022440836060493078, "market_dynamics": -0.051075, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.518691, "high": 39.578591, "low": 38.680564, "close": 38.7481, "volume": 162939}, "trend_line": 39.2164, "activity_lines": {"activity_5": 38.896153, "activity_10": 38.732244, "activity_20": 38.758577, "activity_30": 38.934729}, "trend_signal": 0, "fair_value": 36.786761, "relative_strength": -7.996887, "rate_of_change": -0.16487037310987773, "market_dynamics": 0.188455, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.764141, "high": 39.398095, "low": 38.4882, "close": 39.2702, "volume": 187047}, "trend_line": 39.16345, "activity_lines": {"activity_5": 39.101487, "activity_10": 38.820855, "activity_20": 38.803709, "activity_30": 38.9382}, "trend_signal": 0, "fair_value": 36.859177, "relative_strength": -8.660811, "rate_of_change": -0.13502004263523099, "market_dynamics": 0.412092, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.205822, "high": 39.463452, "low": 38.589349, "close": 38.6141, "volume": 91147}, "trend_line": 39.12423, "activity_lines": {"activity_5": 38.976687, "activity_10": 38.791596, "activity_20": 38.788715, "activity_30": 38.902758}, "trend_signal": 0, "fair_value": 36.92856, "relative_strength": -9.029647, "rate_of_change": -0.10014439483753412, "market_dynamics": 0.222885, "expectation": {"probability": 62.5318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.552546, "high": 39.555464, "low": 38.552546, "close": 39.0126, "volume": 218332}, "trend_line": 39.121573, "activity_lines": {"activity_5": 38.974133, "activity_10": 38.85328, "activity_20": 38.817629, "activity_30": 38.895556}, "trend_signal": 0, "fair_value": 36.993031, "relative_strength": -10.065383, "rate_of_change": -0.0067911879671478355, "market_dynamics": 0.100985, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.929777, "high": 40.070619, "low": 38.745755, "close": 39.9787, "volume": 243284}, "trend_line": 39.137707, "activity_lines": {"activity_5": 39.271647, "activity_10": 39.087776, "activity_20": 38.937323, "activity_30": 38.950855}, "trend_signal": 0, "fair_value": 37.064708, "relative_strength": -8.284739, "rate_of_change": 0.04124067301690804, "market_dynamics": 0.282036, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.033914, "high": 40.67799, "low": 40.033914, "close": 40.489, "volume": 165707}, "trend_line": 39.173257, "activity_lines": {"activity_5": 39.7264, "activity_10": 39.384751, "activity_20": 39.101764, "activity_30": 39.038035}, "trend_signal": 0, "fair_value": 37.143198, "relative_strength": -7.960634, "rate_of_change": 0.0908331190685255, "market_dynamics": 0.44263, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.512362, "high": 40.650378, "low": 39.90509, "close": 39.9879, "volume": 164062}, "trend_line": 39.152977, "activity_lines": {"activity_5": 39.89806, "activity_10": 39.552813, "activity_20": 39.204717, "activity_30": 39.090593}, "trend_signal": 0, "fair_value": 37.212854, "relative_strength": -6.961856, "rate_of_change": -0.05177001238370257, "market_dynamics": 0.72886, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.006363, "high": 40.56763, "low": 39.757933, "close": 40.3192, "volume": 116895}, "trend_line": 39.123273, "activity_lines": {"activity_5": 40.132307, "activity_10": 39.737671, "activity_20": 39.326167, "activity_30": 39.165833}, "trend_signal": 1, "fair_value": 37.281753, "relative_strength": -5.889004, "rate_of_change": -0.07586651712334005, "market_dynamics": 0.932208, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.291592, "high": 40.323796, "low": 39.334678, "close": 39.5187, "volume": 429393}, "trend_line": 39.112337, "activity_lines": {"activity_5": 39.986047, "activity_10": 39.743095, "activity_20": 39.358512, "activity_30": 39.191344}, "trend_signal": 1, "fair_value": 37.348455, "relative_strength": -5.745165, "rate_of_change": -0.027952671546680016, "market_dynamics": 0.969204, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.509523, "high": 39.684344, "low": 39.040267, "close": 39.3163, "volume": 234701}, "trend_line": 39.086827, "activity_lines": {"activity_5": 39.73858, "activity_10": 39.696525, "activity_20": 39.369034, "activity_30": 39.204503}, "trend_signal": 1, "fair_value": 37.410149, "relative_strength": -6.868736, "rate_of_change": -0.06522238750396592, "market_dynamics": 0.801245, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.592243, "high": 40.353356, "low": 39.509433, "close": 40.0799, "volume": 116108}, "trend_line": 39.08376, "activity_lines": {"activity_5": 39.789807, "activity_10": 39.797329, "activity_20": 39.452345, "activity_30": 39.268572}, "trend_signal": 1, "fair_value": 37.476608, "relative_strength": -7.310403, "rate_of_change": -0.007846633342740984, "market_dynamics": 0.820482, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.070706, "high": 40.125913, "low": 39.463435, "close": 39.6101, "volume": 63933}, "trend_line": 39.078577, "activity_lines": {"activity_5": 39.711707, "activity_10": 39.7885, "activity_20": 39.489426, "activity_30": 39.30253}, "trend_signal": 1, "fair_value": 37.542054, "relative_strength": -7.143175, "rate_of_change": -0.013261262478316506, "market_dynamics": 0.623855, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.803922, "high": 40.079955, "low": 39.509487, "close": 39.6199, "volume": 86089}, "trend_line": 39.07041, "activity_lines": {"activity_5": 39.66206, "activity_10": 39.775273, "activity_20": 39.526194, "activity_30": 39.337454}, "trend_signal": 1, "fair_value": 37.606771, "relative_strength": -6.89409, "rate_of_change": -0.020898918606990877, "market_dynamics": 0.355575, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.712747, "high": 39.84277, "low": 38.700425, "close": 38.719, "volume": 98860}, "trend_line": 39.069233, "activity_lines": {"activity_5": 39.358733, "activity_10": 39.579958, "activity_20": 39.477215, "activity_30": 39.314782}, "trend_signal": 1, "fair_value": 37.672579, "relative_strength": -6.173157, "rate_of_change": -0.003012509978793503, "market_dynamics": 0.023287, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.551798, "high": 38.700396, "low": 37.966695, "close": 38.3993, "volume": 106514}, "trend_line": 39.043557, "activity_lines": {"activity_5": 39.002153, "activity_10": 39.331855, "activity_20": 39.398441, "activity_30": 39.271561}, "trend_signal": 0, "fair_value": 37.733576, "relative_strength": -6.201658, "rate_of_change": -0.06571923231765811, "market_dynamics": -0.414267, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.282418, "high": 38.282418, "low": 37.242236, "close": 37.8552, "volume": 184843}, "trend_line": 39.052113, "activity_lines": {"activity_5": 38.52534, "activity_10": 39.01354, "activity_20": 39.267433, "activity_30": 39.194893}, "trend_signal": 0, "fair_value": 37.785248, "relative_strength": -7.847041, "rate_of_change": 0.021913986986376973, "market_dynamics": -0.693382, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.697332, "high": 38.659686, "low": 37.697332, "close": 38.0874, "volume": 315577}, "trend_line": 39.080147, "activity_lines": {"activity_5": 38.27424, "activity_10": 38.785331, "activity_20": 39.16118, "activity_30": 39.132653}, "trend_signal": 0, "fair_value": 37.837993, "relative_strength": -7.511533, "rate_of_change": 0.07178612844840974, "market_dynamics": -0.827417, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.291745, "high": 38.685157, "low": 37.530275, "close": 37.5495, "volume": 98674}, "trend_line": 39.077897, "activity_lines": {"activity_5": 37.945353, "activity_10": 38.493876, "activity_20": 39.001372, "activity_30": 39.033902}, "trend_signal": 0, "fair_value": 37.889281, "relative_strength": -6.422789, "rate_of_change": -0.00575739901898663, "market_dynamics": -0.909499, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.548791, "high": 38.056067, "low": 36.952822, "close": 37.0326, "volume": 115364}, "trend_line": 39.012853, "activity_lines": {"activity_5": 37.582193, "activity_10": 38.158798, "activity_20": 38.796648, "activity_30": 38.901947}, "trend_signal": 0, "fair_value": 37.946981, "relative_strength": -5.155514, "rate_of_change": -0.16644703270495934, "market_dynamics": -0.9711, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.270133, "high": 39.006868, "low": 37.270133, "close": 38.9465, "volume": 820543}, "trend_line": 39.000067, "activity_lines": {"activity_5": 37.969427, "activity_10": 38.216904, "activity_20": 38.78206, "activity_30": 38.897666}, "trend_signal": 0, "fair_value": 38.008311, "relative_strength": -5.503628, "rate_of_change": -0.03277381431191, "market_dynamics": -0.759254, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.913995, "high": 38.979007, "low": 38.180295, "close": 38.6168, "volume": 246746}, "trend_line": 38.96171, "activity_lines": {"activity_5": 38.21028, "activity_10": 38.221787, "activity_20": 38.740069, "activity_30": 38.872939}, "trend_signal": 0, "fair_value": 38.055384, "relative_strength": -7.294132, "rate_of_change": -0.09835111308912586, "market_dynamics": -0.748298, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.458953, "high": 39.693057, "low": 38.458953, "close": 39.4527, "volume": 521104}, "trend_line": 38.965187, "activity_lines": {"activity_5": 38.678993, "activity_10": 38.405255, "activity_20": 38.778312, "activity_30": 38.904616}, "trend_signal": 0, "fair_value": 38.109052, "relative_strength": -7.138796, "rate_of_change": 0.008924146296463188, "market_dynamics": -0.375478, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.434098, "high": 39.8511, "low": 39.369086, "close": 39.8511, "volume": 313052}, "trend_line": 38.972527, "activity_lines": {"activity_5": 39.189487, "activity_10": 38.66402, "activity_20": 38.853629, "activity_30": 38.961772}, "trend_signal": 0, "fair_value": 38.159601, "relative_strength": -6.840898, "rate_of_change": 0.018837327792111547, "market_dynamics": 0.037763, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.833414, "high": 40.697137, "low": 39.573368, "close": 40.6924, "volume": 178167}, "trend_line": 39.03373, "activity_lines": {"activity_5": 39.826973, "activity_10": 39.071545, "activity_20": 39.00318, "activity_30": 39.072731}, "trend_signal": 0, "fair_value": 38.21137, "relative_strength": -5.402625, "rate_of_change": 0.157041394826666, "market_dynamics": 0.263547, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.595044, "high": 41.13371, "low": 40.511457, "close": 40.9944, "volume": 148571}, "trend_line": 39.123143, "activity_lines": {"activity_5": 40.32114, "activity_10": 39.4981, "activity_20": 39.173493, "activity_30": 39.199226}, "trend_signal": 1, "fair_value": 38.266606, "relative_strength": -4.660158, "rate_of_change": 0.22906598985031768, "market_dynamics": 0.599113, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.161531, "high": 42.591783, "low": 40.962596, "close": 42.2853, "volume": 201851}, "trend_line": 39.252327, "activity_lines": {"activity_5": 41.10908, "activity_10": 40.11218, "activity_20": 39.461912, "activity_30": 39.403236}, "trend_signal": 1, "fair_value": 38.33098, "relative_strength": -3.695308, "rate_of_change": 0.33019841989689375, "market_dynamics": 0.853195, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.398583, "high": 42.92341, "low": 42.145541, "close": 42.7266, "volume": 196329}, "trend_line": 39.423257, "activity_lines": {"activity_5": 41.799553, "activity_10": 40.725949, "activity_20": 39.783807, "activity_30": 39.627383}, "trend_signal": 1, "fair_value": 38.399156, "relative_strength": -3.28921, "rate_of_change": 0.4354646286320769, "market_dynamics": 1.045335, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.745351, "high": 43.273459, "low": 42.745351, "close": 43.1296, "volume": 88229}, "trend_line": 39.579067, "activity_lines": {"activity_5": 42.4061, "activity_10": 41.328642, "activity_20": 40.13104, "activity_30": 39.866502}, "trend_signal": 1, "fair_value": 38.467619, "relative_strength": -2.437938, "rate_of_change": 0.395223560549557, "market_dynamics": 1.141253, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.960902, "high": 43.654424, "low": 42.810951, "close": 43.1952, "volume": 143153}, "trend_line": 39.72947, "activity_lines": {"activity_5": 42.815947, "activity_10": 41.841805, "activity_20": 40.471139, "activity_30": 40.099801}, "trend_signal": 1, "fair_value": 38.529876, "relative_strength": -0.460372, "rate_of_change": 0.38000643117736244, "market_dynamics": 1.214211, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.195145, "high": 43.523162, "low": 42.754665, "close": 42.8765, "volume": 702351}, "trend_line": 39.832493, "activity_lines": {"activity_5": 42.952707, "activity_10": 42.184976, "activity_20": 40.763378, "activity_30": 40.302835}, "trend_signal": 1, "fair_value": 38.587965, "relative_strength": -2.706934, "rate_of_change": 0.2593112870622244, "market_dynamics": 1.272556, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.829609, "high": 43.026419, "low": 42.202629, "close": 42.9327, "volume": 354491}, "trend_line": 39.97198, "activity_lines": {"activity_5": 42.982727, "activity_10": 42.466911, "activity_20": 41.044016, "activity_30": 40.502848}, "trend_signal": 1, "fair_value": 38.6487, "relative_strength": -3.475469, "rate_of_change": 0.3501839566004633, "market_dynamics": 1.237284, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.063941, "high": 43.856993, "low": 42.876503, "close": 43.645, "volume": 197984}, "trend_line": 40.117807, "activity_lines": {"activity_5": 43.20702, "activity_10": 42.799884, "activity_20": 41.378908, "activity_30": 40.739817}, "trend_signal": 1, "fair_value": 38.721185, "relative_strength": -2.657961, "rate_of_change": 0.36482305855250863, "market_dynamics": 1.217629, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.654405, "high": 44.033968, "low": 43.401364, "close": 43.8231, "volume": 144576}, "trend_line": 40.29144, "activity_lines": {"activity_5": 43.429453, "activity_10": 43.089015, "activity_20": 41.711547, "activity_30": 40.978869}, "trend_signal": 1, "fair_value": 38.786158, "relative_strength": -3.425606, "rate_of_change": 0.43280780527211365, "market_dynamics": 1.220232, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.701264, "high": 43.804356, "low": 43.148884, "close": 43.2889, "volume": 149389}, "trend_line": 40.433983, "activity_lines": {"activity_5": 43.427587, "activity_10": 43.2088, "activity_20": 41.973295, "activity_30": 41.172253}, "trend_signal": 1, "fair_value": 38.845258, "relative_strength": -5.658081, "rate_of_change": 0.3537798599404645, "market_dynamics": 1.051112, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.35449, "high": 43.766854, "low": 42.689646, "close": 43.5513, "volume": 82162}, "trend_line": 40.55307, "activity_lines": {"activity_5": 43.50694, "activity_10": 43.329085, "activity_20": 42.238272, "activity_30": 41.37337}, "trend_signal": 1, "fair_value": 38.904026, "relative_strength": -4.520497, "rate_of_change": 0.2945220608120659, "market_dynamics": 1.010808, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.466981, "high": 44.282338, "low": 43.429493, "close": 44.0949, "volume": 76814}, "trend_line": 40.673267, "activity_lines": {"activity_5": 43.722507, "activity_10": 43.501718, "activity_20": 42.530488, "activity_30": 41.601875}, "trend_signal": 1, "fair_value": 38.967476, "relative_strength": -4.666505, "rate_of_change": 0.2963943297018069, "market_dynamics": 1.005709, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.048046, "high": 44.061167, "low": 43.588916, "close": 43.8652, "volume": 57174}, "trend_line": 40.80251, "activity_lines": {"activity_5": 43.784027, "activity_10": 43.599685, "activity_20": 42.771114, "activity_30": 41.807807}, "trend_signal": 1, "fair_value": 39.02314, "relative_strength": -5.832016, "rate_of_change": 0.31775908239678735, "market_dynamics": 0.882088, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.701265, "high": 44.151117, "low": 43.701265, "close": 43.8231, "volume": 99372}, "trend_line": 40.919307, "activity_lines": {"activity_5": 43.816833, "activity_10": 43.669296, "activity_20": 42.980217, "activity_30": 42.002683}, "trend_signal": 1, "fair_value": 39.07059, "relative_strength": -5.448789, "rate_of_change": 0.2862495469028875, "market_dynamics": 0.753362, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.879283, "high": 44.769615, "low": 43.7537, "close": 44.2073, "volume": 84639}, "trend_line": 41.075593, "activity_lines": {"activity_5": 43.977707, "activity_10": 43.796153, "activity_20": 43.196037, "activity_30": 42.214812}, "trend_signal": 1, "fair_value": 39.121917, "relative_strength": -4.358589, "rate_of_change": 0.381937064574418, "market_dynamics": 0.568325, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.268716, "high": 45.280627, "low": 44.221431, "close": 44.8456, "volume": 121826}, "trend_line": 41.259903, "activity_lines": {"activity_5": 44.29012, "activity_10": 44.020662, "activity_20": 43.438481, "activity_30": 42.458038}, "trend_signal": 1, "fair_value": 39.171271, "relative_strength": -4.886271, "rate_of_change": 0.4487092858282132, "market_dynamics": 0.374519, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.855059, "high": 45.5076, "low": 44.589315, "close": 45.4414, "volume": 69469}, "trend_line": 41.43862, "activity_lines": {"activity_5": 44.714847, "activity_10": 44.317696, "activity_20": 43.709578, "activity_30": 42.727812}, "trend_signal": 1, "fair_value": 39.225596, "relative_strength": -3.766149, "rate_of_change": 0.4331493459885228, "market_dynamics": 0.305176, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.51704, "high": 45.519309, "low": 44.453115, "close": 44.7321, "volume": 92980}, "trend_line": 41.609353, "activity_lines": {"activity_5": 44.813373, "activity_10": 44.440155, "activity_20": 43.880624, "activity_30": 42.940295}, "trend_signal": 1, "fair_value": 39.272686, "relative_strength": -4.191142, "rate_of_change": 0.41201420317568116, "market_dynamics": 0.208145, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.732081, "high": 44.883395, "low": 43.653972, "close": 43.6918, "volume": 104068}, "trend_line": 41.745083, "activity_lines": {"activity_5": 44.50734, "activity_10": 44.353702, "activity_20": 43.927454, "activity_30": 43.074646}, "trend_signal": 1, "fair_value": 39.311462, "relative_strength": -4.780807, "rate_of_change": 0.32620069819399106, "market_dynamics": 0.00466, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.183623, "high": 44.278194, "low": 43.330592, "close": 43.9837, "volume": 95641}, "trend_line": 41.920573, "activity_lines": {"activity_5": 44.30736, "activity_10": 44.322709, "activity_20": 43.983795, "activity_30": 43.219073}, "trend_signal": 1, "fair_value": 39.352603, "relative_strength": -0.937164, "rate_of_change": 0.4203848390958915, "market_dynamics": -0.193555, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.202528, "high": 44.443684, "low": 43.77223, "close": 44.0985, "volume": 118903}, "trend_line": 42.110547, "activity_lines": {"activity_5": 44.160553, "activity_10": 44.299956, "activity_20": 44.035397, "activity_30": 43.359585}, "trend_signal": 1, "fair_value": 39.396381, "relative_strength": -3.032507, "rate_of_change": 0.45317605749329676, "market_dynamics": -0.371614, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.060616, "high": 44.552385, "low": 43.890388, "close": 44.4389, "volume": 136283}, "trend_line": 42.330003, "activity_lines": {"activity_5": 44.17702, "activity_10": 44.329145, "activity_20": 44.104636, "activity_30": 43.509801}, "trend_signal": 1, "fair_value": 39.432979, "relative_strength": -2.682715, "rate_of_change": 0.5211426011635542, "market_dynamics": -0.41073, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.514616, "high": 45.507518, "low": 44.429502, "close": 45.4939, "volume": 107218}, "trend_line": 42.576887, "activity_lines": {"activity_5": 44.611987, "activity_10": 44.543898, "activity_20": 44.264096, "activity_30": 43.713923}, "trend_signal": 1, "fair_value": 39.477548, "relative_strength": -2.049527, "rate_of_change": 0.5832364339780497, "market_dynamics": -0.203793, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.554866, "high": 46.072264, "low": 45.41301, "close": 46.0699, "volume": 86821}, "trend_line": 42.8609, "activity_lines": {"activity_5": 45.188167, "activity_10": 44.833765, "activity_20": 44.465235, "activity_30": 43.939279}, "trend_signal": 1, "fair_value": 39.527619, "relative_strength": -2.294424, "rate_of_change": 0.6670591018079871, "market_dynamics": 0.053952, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.084423, "high": 46.084423, "low": 44.873915, "close": 44.9874, "volume": 83165}, "trend_line": 43.12606, "activity_lines": {"activity_5": 45.244973, "activity_10": 44.885964, "activity_20": 44.549278, "activity_30": 44.076472}, "trend_signal": 1, "fair_value": 39.571135, "relative_strength": -4.46774, "rate_of_change": 0.6186524314701781, "market_dynamics": 0.078719, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.921202, "high": 45.3184, "low": 44.193006, "close": 45.3184, "volume": 112012}, "trend_line": 43.338457, "activity_lines": {"activity_5": 45.3452, "activity_10": 44.98416, "activity_20": 44.65631, "activity_30": 44.217914}, "trend_signal": 1, "fair_value": 39.613208, "relative_strength": -3.277508, "rate_of_change": 0.4925026770356386, "market_dynamics": 0.116323, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.37517, "high": 45.394084, "low": 44.751001, "close": 45.082, "volume": 111977}, "trend_line": 43.553963, "activity_lines": {"activity_5": 45.2853, "activity_10": 45.030778, "activity_20": 44.7292, "activity_30": 44.3304}, "trend_signal": 1, "fair_value": 39.654752, "relative_strength": -4.83692, "rate_of_change": 0.49726274287985117, "market_dynamics": -0.004584, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.110429, "high": 45.309028, "low": 44.346389, "close": 44.6284, "volume": 113935}, "trend_line": 43.726487, "activity_lines": {"activity_5": 45.031327, "activity_10": 45.001458, "activity_20": 44.748656, "activity_30": 44.399719}, "trend_signal": 1, "fair_value": 39.704304, "relative_strength": -7.129531, "rate_of_change": 0.3961155038865135, "market_dynamics": -0.300438, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.505095, "high": 45.427256, "low": 44.438895, "close": 45.3063, "volume": 78860}, "trend_line": 43.908327, "activity_lines": {"activity_5": 45.06102, "activity_10": 45.097278, "activity_20": 44.82799, "activity_30": 44.501642}, "trend_signal": 1, "fair_value": 39.752212, "relative_strength": -6.168714, "rate_of_change": 0.41585778432189424, "market_dynamics": -0.38054, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.585222, "high": 45.890204, "low": 44.99432, "close": 45.1186, "volume": 133149}, "trend_line": 44.055867, "activity_lines": {"activity_5": 45.079053, "activity_10": 45.129616, "activity_20": 44.882385, "activity_30": 44.579725}, "trend_signal": 1, "fair_value": 39.79842, "relative_strength": -6.366923, "rate_of_change": 0.3360182682432864, "market_dynamics": -0.491772, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.137212, "high": 45.556561, "low": 44.865588, "close": 45.107, "volume": 77977}, "trend_line": 44.192953, "activity_lines": {"activity_5": 45.084473, "activity_10": 45.139211, "activity_20": 44.926963, "activity_30": 44.64754}, "trend_signal": 1, "fair_value": 39.844499, "relative_strength": -7.990536, "rate_of_change": 0.3111640045581298, "market_dynamics": -0.664866, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.156356, "high": 46.319098, "low": 44.956211, "close": 46.0571, "volume": 102786}, "trend_line": 44.31868, "activity_lines": {"activity_5": 45.420687, "activity_10": 45.303215, "activity_20": 45.054618, "activity_30": 44.767807}, "trend_signal": 1, "fair_value": 39.898103, "relative_strength": -6.832326, "rate_of_change": 0.2844955846240863, "market_dynamics": -0.489855, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.223706, "high": 47.481753, "low": 46.075981, "close": 46.4005, "volume": 97190}, "trend_line": 44.441143, "activity_lines": {"activity_5": 45.80636, "activity_10": 45.500233, "activity_20": 45.205634, "activity_30": 44.902118}, "trend_signal": 1, "fair_value": 39.952417, "relative_strength": -4.149697, "rate_of_change": 0.2763236630693789, "market_dynamics": -0.247985, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.357218, "high": 47.51043, "low": 45.804438, "close": 47.509, "volume": 132929}, "trend_line": 44.587123, "activity_lines": {"activity_5": 46.443393, "activity_10": 45.882313, "activity_20": 45.450149, "activity_30": 45.100044}, "trend_signal": 1, "fair_value": 40.014004, "relative_strength": -0.983603, "rate_of_change": 0.32847940027105416, "market_dynamics": 0.27417, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.596133, "high": 48.020248, "low": 46.400035, "close": 46.7622, "volume": 91368}, "trend_line": 44.706023, "activity_lines": {"activity_5": 46.684647, "activity_10": 46.102445, "activity_20": 45.605988, "activity_30": 45.240372}, "trend_signal": 1, "fair_value": 40.06981, "relative_strength": -0.364225, "rate_of_change": 0.26666892142828674, "market_dynamics": 0.661537, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.737685, "high": 46.614507, "low": 45.52801, "close": 46.5192, "volume": 87439}, "trend_line": 44.827447, "activity_lines": {"activity_5": 46.735327, "activity_10": 46.246127, "activity_20": 45.726518, "activity_30": 45.357351}, "trend_signal": 1, "fair_value": 40.121078, "relative_strength": -0.801986, "rate_of_change": 0.2716054613043919, "market_dynamics": 0.719143, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.614532, "high": 47.586566, "low": 46.15706, "close": 47.5676, "volume": 70861}, "trend_line": 44.981943, "activity_lines": {"activity_5": 47.041327, "activity_10": 46.558595, "activity_20": 45.938926, "activity_30": 45.534135}, "trend_signal": 1, "fair_value": 40.181775, "relative_strength": -2.339782, "rate_of_change": 0.34464599333529244, "market_dynamics": 0.786581, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.605733, "high": 48.3598, "low": 47.605733, "close": 48.3598, "volume": 66872}, "trend_line": 45.139103, "activity_lines": {"activity_5": 47.510693, "activity_10": 46.969905, "activity_20": 46.216657, "activity_30": 45.752061}, "trend_signal": 1, "fair_value": 40.24578, "relative_strength": -1.996114, "rate_of_change": 0.3493846408546592, "market_dynamics": 0.631356, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.415822, "high": 49.2123, "low": 48.31108, "close": 49.2123, "volume": 64885}, "trend_line": 45.318743, "activity_lines": {"activity_5": 48.133607, "activity_10": 47.468373, "activity_20": 46.558304, "activity_30": 46.014848}, "trend_signal": 1, "fair_value": 40.314919, "relative_strength": -0.482204, "rate_of_change": 0.3979698045838419, "market_dynamics": 0.82931, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.882807, "high": 49.037109, "low": 47.700813, "close": 47.7153, "volume": 59560}, "trend_line": 45.46629, "activity_lines": {"activity_5": 48.143967, "activity_10": 47.62364, "activity_20": 46.731091, "activity_30": 46.169465}, "trend_signal": 1, "fair_value": 40.37998, "relative_strength": 0.69568, "rate_of_change": 0.3255761087636587, "market_dynamics": 0.881188, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.910721, "high": 48.968627, "low": 47.500902, "close": 48.9448, "volume": 50493}, "trend_line": 45.646073, "activity_lines": {"activity_5": 48.50062, "activity_10": 47.95524, "activity_20": 47.003204, "activity_30": 46.393885}, "trend_signal": 1, "fair_value": 40.454688, "relative_strength": -0.618779, "rate_of_change": 0.39542043126896975, "market_dynamics": 0.940349, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.235452, "high": 49.7787, "low": 49.179221, "close": 49.7787, "volume": 85278}, "trend_line": 45.835533, "activity_lines": {"activity_5": 48.973533, "activity_10": 48.36868, "activity_20": 47.331658, "activity_30": 46.660506}, "trend_signal": 1, "fair_value": 40.53351, "relative_strength": -0.263568, "rate_of_change": 0.415063087683352, "market_dynamics": 1.074023, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.838049, "high": 50.596274, "low": 49.733515, "close": 50.3084, "volume": 104179}, "trend_line": 46.050307, "activity_lines": {"activity_5": 49.475607, "activity_10": 48.810764, "activity_20": 47.685132, "activity_30": 46.949078}, "trend_signal": 1, "fair_value": 40.614829, "relative_strength": 0.295927, "rate_of_change": 0.4685753299737967, "market_dynamics": 1.149118, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.289222, "high": 50.481202, "low": 49.818871, "close": 50.1557, "volume": 94394}, "trend_line": 46.261393, "activity_lines": {"activity_5": 49.796873, "activity_10": 49.154031, "activity_20": 48.001138, "activity_30": 47.213942}, "trend_signal": 1, "fair_value": 40.69326, "relative_strength": -0.232894, "rate_of_change": 0.4583813089454576, "market_dynamics": 1.430957, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.030034, "high": 50.567578, "low": 49.564962, "close": 50.5527, "volume": 67779}, "trend_line": 46.472907, "activity_lines": {"activity_5": 50.18758, "activity_10": 49.521358, "activity_20": 48.335496, "activity_30": 47.4908}, "trend_signal": 1, "fair_value": 40.773028, "relative_strength": -0.539432, "rate_of_change": 0.4572149394636713, "market_dynamics": 1.561861, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.519526, "high": 51.158435, "low": 50.433135, "close": 51.1473, "volume": 63661}, "trend_line": 46.682963, "activity_lines": {"activity_5": 50.587327, "activity_10": 49.927876, "activity_20": 48.699982, "activity_30": 47.792374}, "trend_signal": 1, "fair_value": 40.856551, "relative_strength": -0.169228, "rate_of_change": 0.45199668701594586, "market_dynamics": 1.542094, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.153061, "high": 51.153061, "low": 49.1725, "close": 49.1725, "volume": 83774}, "trend_line": 46.807333, "activity_lines": {"activity_5": 50.181973, "activity_10": 49.891193, "activity_20": 48.848635, "activity_30": 47.952989}, "trend_signal": 1, "fair_value": 40.926136, "relative_strength": -2.965896, "rate_of_change": 0.26641410914726854, "market_dynamics": 1.175599, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.319646, "high": 49.476013, "low": 48.782102, "close": 48.8013, "volume": 140327}, "trend_line": 46.942973, "activity_lines": {"activity_5": 49.6933, "activity_10": 49.757838, "activity_20": 48.942457, "activity_30": 48.081632}, "trend_signal": 1, "fair_value": 40.990994, "relative_strength": -2.23432, "rate_of_change": 0.28978365419794844, "market_dynamics": 0.801822, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.89734, "high": 50.365988, "low": 48.512708, "close": 50.2508, "volume": 120073}, "trend_line": 47.161607, "activity_lines": {"activity_5": 49.788267, "activity_10": 49.880002, "activity_20": 49.154455, "activity_30": 48.295041}, "trend_signal": 1, "fair_value": 41.065378, "relative_strength": -3.797373, "rate_of_change": 0.4657438292201783, "market_dynamics": 0.580799, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.433171, "high": 50.739763, "low": 49.895627, "close": 50.1548, "volume": 83556}, "trend_line": 47.36731, "activity_lines": {"activity_5": 49.844893, "activity_10": 49.965829, "activity_20": 49.333766, "activity_30": 48.48815}, "trend_signal": 1, "fair_value": 41.144596, "relative_strength": -1.875363, "rate_of_change": 0.4361662230890624, "market_dynamics": 0.240963, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.068383, "high": 51.2888, "low": 49.674824, "close": 51.2888, "volume": 75822}, "trend_line": 47.606987, "activity_lines": {"activity_5": 50.306047, "activity_10": 50.213484, "activity_20": 49.597094, "activity_30": 48.741149}, "trend_signal": 1, "fair_value": 41.231963, "relative_strength": -1.244993, "rate_of_change": 0.5059966462102096, "market_dynamics": 0.248994, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.508273, "high": 52.199401, "low": 51.421882, "close": 52.0199, "volume": 57830}, "trend_line": 47.859687, "activity_lines": {"activity_5": 51.001467, "activity_10": 50.551447, "activity_20": 49.900614, "activity_30": 49.025853}, "trend_signal": 1, "fair_value": 41.325751, "relative_strength": -0.931002, "rate_of_change": 0.5308044384325443, "market_dynamics": 0.298307, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.940191, "high": 51.940191, "low": 51.307329, "close": 51.3583, "volume": 95739}, "trend_line": 48.055167, "activity_lines": {"activity_5": 51.286527, "activity_10": 50.728371, "activity_20": 50.11273, "activity_30": 49.25157}, "trend_signal": 1, "fair_value": 41.407679, "relative_strength": -2.913374, "rate_of_change": 0.40844395827326724, "market_dynamics": 0.213189, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.450651, "high": 51.490199, "low": 50.433157, "close": 50.5159, "volume": 90548}, "trend_line": 48.203367, "activity_lines": {"activity_5": 51.12032, "activity_10": 50.733042, "activity_20": 50.22101, "activity_30": 49.410327}, "trend_signal": 1, "fair_value": 41.483735, "relative_strength": -3.780748, "rate_of_change": 0.3083955571312504, "market_dynamics": 0.157494, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.557909, "high": 50.557909, "low": 48.624768, "close": 49.1554, "volume": 112890}, "trend_line": 48.3423, "activity_lines": {"activity_5": 50.48294, "activity_10": 50.4838, "activity_20": 50.185399, "activity_30": 49.471749}, "trend_signal": 1, "fair_value": 41.548208, "relative_strength": -4.447708, "rate_of_change": 0.2882226048649289, "market_dynamics": -0.078323, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.972171, "high": 49.652968, "low": 48.798299, "close": 49.3636, "volume": 68464}, "trend_line": 48.47714, "activity_lines": {"activity_5": 49.981587, "activity_10": 50.297818, "activity_20": 50.15822, "activity_30": 49.537639}, "trend_signal": 1, "fair_value": 41.610035, "relative_strength": -4.476772, "rate_of_change": 0.2789275644725157, "market_dynamics": -0.439343, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.049452, "high": 49.329735, "low": 48.646232, "close": 49.2442, "volume": 99858}, "trend_line": 48.61588, "activity_lines": {"activity_5": 49.56878, "activity_10": 50.122558, "activity_20": 50.106125, "activity_30": 49.587127}, "trend_signal": 1, "fair_value": 41.665715, "relative_strength": -3.996136, "rate_of_change": 0.28619675170605885, "market_dynamics": -0.724277, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.252368, "high": 49.470118, "low": 48.421185, "close": 48.5246, "volume": 95255}, "trend_line": 48.745753, "activity_lines": {"activity_5": 49.101153, "activity_10": 49.815158, "activity_20": 49.977513, "activity_30": 49.581238}, "trend_signal": 1, "fair_value": 41.716446, "relative_strength": -3.370398, "rate_of_change": 0.26714110697986637, "market_dynamics": -0.939236, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.624182, "high": 50.319408, "low": 48.624182, "close": 50.236, "volume": 128139}, "trend_line": 48.910077, "activity_lines": {"activity_5": 49.392907, "activity_10": 49.823953, "activity_20": 50.011107, "activity_30": 49.677383}, "trend_signal": 1, "fair_value": 41.787172, "relative_strength": -2.692101, "rate_of_change": 0.33710423962473324, "market_dynamics": -0.868961, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.315568, "high": 51.021107, "low": 50.315568, "close": 50.8771, "volume": 122645}, "trend_line": 49.102027, "activity_lines": {"activity_5": 49.91702, "activity_10": 49.94958, "activity_20": 50.100883, "activity_30": 49.804288}, "trend_signal": 1, "fair_value": 41.859206, "relative_strength": -2.983087, "rate_of_change": 0.3924549127166545, "market_dynamics": -0.653131, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.731097, "high": 52.070556, "low": 50.731097, "close": 51.4463, "volume": 127734}, "trend_line": 49.313337, "activity_lines": {"activity_5": 50.516087, "activity_10": 50.165565, "activity_20": 50.229813, "activity_30": 49.955531}, "trend_signal": 1, "fair_value": 41.933991, "relative_strength": -0.800092, "rate_of_change": 0.4303488326459465, "market_dynamics": -0.320788, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.740824, "high": 52.026258, "low": 50.740824, "close": 51.2434, "volume": 86551}, "trend_line": 49.486213, "activity_lines": {"activity_5": 50.908673, "activity_10": 50.341796, "activity_20": 50.327507, "activity_30": 50.080051}, "trend_signal": 1, "fair_value": 42.008653, "relative_strength": -0.970426, "rate_of_change": 0.3505664197902532, "market_dynamics": -0.0816, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.552689, "high": 52.15752, "low": 51.280139, "close": 51.9735, "volume": 111719}, "trend_line": 49.67198, "activity_lines": {"activity_5": 51.411347, "activity_10": 50.664891, "activity_20": 50.487759, "activity_30": 50.240521}, "trend_signal": 1, "fair_value": 42.091919, "relative_strength": -0.962909, "rate_of_change": 0.3753914246782199, "market_dynamics": 0.126498, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.900586, "high": 52.470816, "low": 51.888312, "close": 52.0069, "volume": 61137}, "trend_line": 49.82191, "activity_lines": {"activity_5": 51.695227, "activity_10": 50.982873, "activity_20": 50.643263, "activity_30": 50.391161}, "trend_signal": 1, "fair_value": 42.174221, "relative_strength": 0.741131, "rate_of_change": 0.30184019239821885, "market_dynamics": 0.206967, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.093934, "high": 52.67383, "low": 51.919966, "close": 52.6545, "volume": 131691}, "trend_line": 50.01832, "activity_lines": {"activity_5": 52.076913, "activity_10": 51.391491, "activity_20": 50.851629, "activity_30": 50.573909}, "trend_signal": 1, "fair_value": 42.257312, "relative_strength": 2.938578, "rate_of_change": 0.39422414756881097, "market_dynamics": 0.317648, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.683424, "high": 53.002366, "low": 51.270994, "close": 52.5053, "volume": 107967}, "trend_line": 50.217857, "activity_lines": {"activity_5": 52.290373, "activity_10": 51.709362, "activity_20": 51.035776, "activity_30": 50.734359}, "trend_signal": 1, "fair_value": 42.340567, "relative_strength": 5.796668, "rate_of_change": 0.39892783284204547, "market_dynamics": 0.452145, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.161511, "high": 52.78973, "low": 49.938582, "close": 50.6822, "volume": 145686}, "trend_line": 50.321677, "activity_lines": {"activity_5": 51.825533, "activity_10": 51.638638, "activity_20": 51.039828, "activity_30": 50.764317}, "trend_signal": 1, "fair_value": 42.406754, "relative_strength": 4.443638, "rate_of_change": 0.20673920832583298, "market_dynamics": 0.385633, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.595878, "high": 51.487371, "low": 50.576549, "close": 51.0308, "volume": 234727}, "trend_line": 50.41071, "activity_lines": {"activity_5": 51.514307, "activity_10": 51.605151, "activity_20": 51.06989, "activity_30": 50.810067}, "trend_signal": 1, "fair_value": 42.471411, "relative_strength": 4.551408, "rate_of_change": 0.17692772838234422, "market_dynamics": 0.486553, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.292789, "high": 51.604185, "low": 50.864619, "close": 50.9015, "volume": 149081}, "trend_line": 50.467017, "activity_lines": {"activity_5": 51.222827, "activity_10": 51.502587, "activity_20": 51.077022, "activity_30": 50.841731}, "trend_signal": 1, "fair_value": 42.536915, "relative_strength": 5.762741, "rate_of_change": 0.11169650258843165, "market_dynamics": 0.348129, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.738194, "high": 51.575073, "low": 47.234982, "close": 47.3031, "volume": 195355}, "trend_line": 50.453277, "activity_lines": {"activity_5": 49.805573, "activity_10": 50.733669, "activity_20": 50.738351, "activity_30": 50.637607}, "trend_signal": 0, "fair_value": 42.578378, "relative_strength": 7.93631, "rate_of_change": -0.02722570268022485, "market_dynamics": 0.049321, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.047729, "high": 48.752984, "low": 45.386012, "close": 48.3941, "volume": 310206}, "trend_line": 50.43492, "activity_lines": {"activity_5": 49.108747, "activity_10": 50.228096, "activity_20": 50.517164, "activity_30": 50.504757}, "trend_signal": 0, "fair_value": 42.626858, "relative_strength": 4.405391, "rate_of_change": -0.03638415796064492, "market_dynamics": -0.114942, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.821074, "high": 49.083815, "low": 47.692263, "close": 48.042, "volume": 89423}, "trend_line": 50.37703, "activity_lines": {"activity_5": 48.568633, "activity_10": 49.714, "activity_20": 50.276228, "activity_30": 50.350375}, "trend_signal": 0, "fair_value": 42.673541, "relative_strength": 5.097897, "rate_of_change": -0.1147815838708586, "market_dynamics": -0.499612, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.877185, "high": 48.850299, "low": 46.751488, "close": 48.3146, "volume": 116898}, "trend_line": 50.31057, "activity_lines": {"activity_5": 48.2954, "activity_10": 49.307675, "activity_20": 50.080196, "activity_30": 50.217315}, "trend_signal": 0, "fair_value": 42.730105, "relative_strength": 1.046083, "rate_of_change": -0.1319252048006786, "market_dynamics": -0.86034, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.373518, "high": 49.570449, "low": 48.266476, "close": 49.4926, "volume": 80589}, "trend_line": 50.288467, "activity_lines": {"activity_5": 48.595913, "activity_10": 49.182056, "activity_20": 50.010848, "activity_30": 50.164543}, "trend_signal": 0, "fair_value": 42.790831, "relative_strength": 0.581145, "rate_of_change": -0.043933113856593785, "market_dynamics": -0.956227, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.375816, "high": 49.803987, "low": 48.891205, "close": 49.152, "volume": 73029}, "trend_line": 50.241777, "activity_lines": {"activity_5": 48.87682, "activity_10": 49.040225, "activity_20": 49.913935, "activity_30": 50.091222}, "trend_signal": 0, "fair_value": 42.85056, "relative_strength": 0.347513, "rate_of_change": -0.09284434938133652, "market_dynamics": -1.127853, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.979138, "high": 50.60485, "low": 49.317421, "close": 50.5922, "volume": 90452}, "trend_line": 50.223273, "activity_lines": {"activity_5": 49.514533, "activity_10": 49.223931, "activity_20": 49.9542, "activity_30": 50.11383}, "trend_signal": 0, "fair_value": 42.925847, "relative_strength": -1.837942, "rate_of_change": -0.03682990750904387, "market_dynamics": -1.011485, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.417075, "high": 50.864707, "low": 49.521809, "close": 49.7936, "volume": 51507}, "trend_line": 50.243977, "activity_lines": {"activity_5": 49.739507, "activity_10": 49.29722, "activity_20": 49.912558, "activity_30": 50.086109}, "trend_signal": 0, "fair_value": 42.98246, "relative_strength": -0.868512, "rate_of_change": 0.041223916250942176, "market_dynamics": -0.95458, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.125094, "high": 50.52407, "low": 50.047342, "close": 50.4687, "volume": 69976}, "trend_line": 50.299557, "activity_lines": {"activity_5": 50.07274, "activity_10": 49.509411, "activity_20": 49.932595, "activity_30": 50.100608}, "trend_signal": 0, "fair_value": 43.04741, "relative_strength": -1.246415, "rate_of_change": 0.11062022419124798, "market_dynamics": -0.813806, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.329437, "high": 51.020347, "low": 50.037503, "close": 50.899, "volume": 66416}, "trend_line": 50.321163, "activity_lines": {"activity_5": 50.4058, "activity_10": 49.810058, "activity_20": 49.984355, "activity_30": 50.139282}, "trend_signal": 0, "fair_value": 43.126019, "relative_strength": -2.01345, "rate_of_change": 0.04295465266224603, "market_dynamics": -0.600547, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.913341, "high": 51.317573, "low": 50.604864, "close": 50.6506, "volume": 107023}, "trend_line": 50.33769, "activity_lines": {"activity_5": 50.5623, "activity_10": 50.065587, "activity_20": 50.0093, "activity_30": 50.160535}, "trend_signal": 0, "fair_value": 43.215631, "relative_strength": -2.17633, "rate_of_change": 0.03284304061097219, "market_dynamics": -0.470145, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.874381, "high": 51.053337, "low": 50.262877, "close": 50.3489, "volume": 61168}, "trend_line": 50.30636, "activity_lines": {"activity_5": 50.518327, "activity_10": 50.205398, "activity_20": 50.006591, "activity_30": 50.161259}, "trend_signal": 0, "fair_value": 43.293474, "relative_strength": -2.612983, "rate_of_change": -0.06223964587966606, "market_dynamics": -0.229629, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.422462, "high": 51.863104, "low": 50.275556, "close": 51.7259, "volume": 126774}, "trend_line": 50.29656, "activity_lines": {"activity_5": 50.949573, "activity_10": 50.560031, "activity_20": 50.140251, "activity_30": 50.252842}, "trend_signal": 0, "fair_value": 43.383503, "relative_strength": -3.310129, "rate_of_change": -0.019480638233413183, "market_dynamics": 0.095422, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.794457, "high": 53.065945, "low": 51.774955, "close": 53.0289, "volume": 67394}, "trend_line": 50.352247, "activity_lines": {"activity_5": 51.686333, "activity_10": 51.084593, "activity_20": 50.395708, "activity_30": 50.429122}, "trend_signal": 1, "fair_value": 43.481997, "relative_strength": -2.580802, "rate_of_change": 0.11071731347034257, "market_dynamics": 0.415949, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.85291, "high": 52.963163, "low": 52.372696, "close": 52.5099, "volume": 73593}, "trend_line": 50.418713, "activity_lines": {"activity_5": 52.079413, "activity_10": 51.429076, "activity_20": 50.596711, "activity_30": 50.568325}, "trend_signal": 1, "fair_value": 43.577735, "relative_strength": -3.288147, "rate_of_change": 0.13200205345353974, "market_dynamics": 0.683631, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.421701, "high": 52.74511, "low": 51.815651, "close": 52.1911, "volume": 87998}, "trend_line": 50.519903, "activity_lines": {"activity_5": 52.258833, "activity_10": 51.660736, "activity_20": 50.764957, "activity_30": 50.682673}, "trend_signal": 1, "fair_value": 43.672282, "relative_strength": -4.431033, "rate_of_change": 0.2006992919474215, "market_dynamics": 0.919847, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.4511, "high": 53.309212, "low": 52.382498, "close": 53.0841, "volume": 54516}, "trend_line": 50.64392, "activity_lines": {"activity_5": 52.63322, "activity_10": 51.999504, "activity_20": 51.020457, "activity_30": 50.848105}, "trend_signal": 1, "fair_value": 43.765781, "relative_strength": -4.141872, "rate_of_change": 0.2454814689569021, "market_dynamics": 0.948155, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.999957, "high": 53.063659, "low": 51.617627, "close": 51.8005, "volume": 65101}, "trend_line": 50.72913, "activity_lines": {"activity_5": 52.397393, "activity_10": 52.059582, "activity_20": 51.150953, "activity_30": 50.922723}, "trend_signal": 1, "fair_value": 43.8531, "relative_strength": -4.028532, "rate_of_change": 0.1682531683961203, "market_dynamics": 0.83952, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.863123, "high": 52.627545, "low": 51.863123, "close": 52.512, "volume": 113389}, "trend_line": 50.862043, "activity_lines": {"activity_5": 52.39376, "activity_10": 52.212535, "activity_20": 51.343886, "activity_30": 51.037747}, "trend_signal": 1, "fair_value": 43.937752, "relative_strength": -4.945571, "rate_of_change": 0.262005281777949, "market_dynamics": 0.83579, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.607886, "high": 53.292435, "low": 52.259976, "close": 53.0979, "volume": 505798}, "trend_line": 50.95744, "activity_lines": {"activity_5": 52.619887, "activity_10": 52.434864, "activity_20": 51.585565, "activity_30": 51.181996}, "trend_signal": 1, "fair_value": 44.025989, "relative_strength": -4.728013, "rate_of_change": 0.18756029914094957, "market_dynamics": 0.93112, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.137119, "high": 54.264151, "low": 53.068517, "close": 54.0802, "volume": 91174}, "trend_line": 51.06421, "activity_lines": {"activity_5": 53.134247, "activity_10": 52.795813, "activity_20": 51.910338, "activity_30": 51.383464}, "trend_signal": 1, "fair_value": 44.130711, "relative_strength": -3.175897, "rate_of_change": 0.2095277941749124, "market_dynamics": 0.989539, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.097511, "high": 54.097511, "low": 53.499695, "close": 53.8331, "volume": 95778}, "trend_line": 51.14377, "activity_lines": {"activity_5": 53.4403, "activity_10": 53.049478, "activity_20": 52.179306, "activity_30": 51.562102}, "trend_signal": 1, "fair_value": 44.241352, "relative_strength": -3.473614, "rate_of_change": 0.15580383991057678, "market_dynamics": 1.151058, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.617316, "high": 54.009327, "low": 53.255686, "close": 53.6132, "volume": 55723}, "trend_line": 51.222763, "activity_lines": {"activity_5": 53.62312, "activity_10": 53.199813, "activity_20": 52.40143, "activity_30": 51.72142}, "trend_signal": 1, "fair_value": 44.344958, "relative_strength": -4.053052, "rate_of_change": 0.15445282973859176, "market_dynamics": 1.129338, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.480164, "high": 54.313189, "low": 53.27573, "close": 53.8759, "volume": 80501}, "trend_line": 51.286177, "activity_lines": {"activity_5": 53.77266, "activity_10": 53.363596, "activity_20": 52.622045, "activity_30": 51.89259}, "trend_signal": 1, "fair_value": 44.458843, "relative_strength": -4.942795, "rate_of_change": 0.1238004283369127, "market_dynamics": 1.02419, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.901493, "high": 54.428748, "low": 53.628163, "close": 54.1563, "volume": 96077}, "trend_line": 51.357823, "activity_lines": {"activity_5": 53.92474, "activity_10": 53.562962, "activity_20": 52.842881, "activity_30": 52.07776}, "trend_signal": 1, "fair_value": 44.584737, "relative_strength": -5.465502, "rate_of_change": 0.13969846104926326, "market_dynamics": 1.03006, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.822535, "high": 54.286352, "low": 53.713982, "close": 53.9827, "volume": 93704}, "trend_line": 51.402097, "activity_lines": {"activity_5": 53.948393, "activity_10": 53.700829, "activity_20": 53.024977, "activity_30": 52.247106}, "trend_signal": 1, "fair_value": 44.715601, "relative_strength": -5.342011, "rate_of_change": 0.08620692508713691, "market_dynamics": 0.988736, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.098854, "high": 55.401489, "low": 53.79303, "close": 55.0706, "volume": 199882}, "trend_line": 51.487607, "activity_lines": {"activity_5": 54.34118, "activity_10": 54.003922, "activity_20": 53.287678, "activity_30": 52.483784}, "trend_signal": 1, "fair_value": 44.851144, "relative_strength": -4.366227, "rate_of_change": 0.16635508080535957, "market_dynamics": 1.146948, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.085711, "high": 55.085711, "low": 53.299521, "close": 53.3686, "volume": 120619}, "trend_line": 51.577153, "activity_lines": {"activity_5": 54.084133, "activity_10": 53.961442, "activity_20": 53.366959, "activity_30": 52.605138}, "trend_signal": 1, "fair_value": 44.970841, "relative_strength": -4.88484, "rate_of_change": 0.17391757981683958, "market_dynamics": 0.90483, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.48698, "high": 54.592246, "low": 53.319216, "close": 54.2731, "volume": 76191}, "trend_line": 51.68523, "activity_lines": {"activity_5": 54.144893, "activity_10": 54.054905, "activity_20": 53.515358, "activity_30": 52.779071}, "trend_signal": 1, "fair_value": 45.087783, "relative_strength": -4.781886, "rate_of_change": 0.20954433060699265, "market_dynamics": 0.682826, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.424473, "high": 55.164508, "low": 54.424473, "close": 55.0676, "volume": 77444}, "trend_line": 51.8241, "activity_lines": {"activity_5": 54.444007, "activity_10": 54.260804, "activity_20": 53.721308, "activity_30": 52.997288}, "trend_signal": 1, "fair_value": 45.194609, "relative_strength": -5.123869, "rate_of_change": 0.26868410956090216, "market_dynamics": 0.594391, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.12519, "high": 55.514994, "low": 54.58351, "close": 54.9969, "volume": 93808}, "trend_line": 52.08056, "activity_lines": {"activity_5": 54.6588, "activity_10": 54.418035, "activity_20": 53.900674, "activity_30": 53.201985}, "trend_signal": 1, "fair_value": 45.302129, "relative_strength": -5.789987, "rate_of_change": 0.4948662880783207, "market_dynamics": 0.352955, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.026443, "high": 55.026443, "low": 54.109664, "close": 54.7521, "volume": 97284}, "trend_line": 52.292493, "activity_lines": {"activity_5": 54.72438, "activity_10": 54.514089, "activity_20": 54.03603, "activity_30": 53.374342}, "trend_signal": 1, "fair_value": 45.396831, "relative_strength": -4.585794, "rate_of_change": 0.4069330283698984, "market_dynamics": 0.478028, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.839027, "high": 56.723903, "low": 54.582447, "close": 55.9739, "volume": 127219}, "trend_line": 52.55689, "activity_lines": {"activity_5": 55.21846, "activity_10": 54.81558, "activity_20": 54.266779, "activity_30": 53.611852}, "trend_signal": 1, "fair_value": 45.498905, "relative_strength": -2.522369, "rate_of_change": 0.5056117710815632, "market_dynamics": 0.687704, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.944294, "high": 56.210742, "low": 55.00679, "close": 55.8313, "volume": 124491}, "trend_line": 52.807447, "activity_lines": {"activity_5": 55.49132, "activity_10": 55.048222, "activity_20": 54.463719, "activity_30": 53.823105}, "trend_signal": 1, "fair_value": 45.595958, "relative_strength": -0.812802, "rate_of_change": 0.47673482962937985, "market_dynamics": 0.783925, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.023243, "high": 57.078182, "low": 55.667979, "close": 57.0693, "volume": 100172}, "trend_line": 53.060003, "activity_lines": {"activity_5": 56.072967, "activity_10": 55.470402, "activity_20": 54.765219, "activity_30": 54.098063}, "trend_signal": 1, "fair_value": 45.699872, "relative_strength": -2.142182, "rate_of_change": 0.4782583032275702, "market_dynamics": 0.967079, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.911402, "high": 57.148147, "low": 56.250216, "close": 56.6415, "volume": 136645}, "trend_line": 53.309653, "activity_lines": {"activity_5": 56.378567, "activity_10": 55.761836, "activity_20": 55.004265, "activity_30": 54.329127}, "trend_signal": 1, "fair_value": 45.80789, "relative_strength": -3.137895, "rate_of_change": 0.47050506197671244, "market_dynamics": 1.225466, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.644872, "high": 57.324414, "low": 55.875134, "close": 57.1679, "volume": 108899}, "trend_line": 53.528843, "activity_lines": {"activity_5": 56.749993, "activity_10": 56.100638, "activity_20": 55.272251, "activity_30": 54.578046}, "trend_signal": 1, "fair_value": 45.92376, "relative_strength": -1.657178, "rate_of_change": 0.41116380930111224, "market_dynamics": 1.342725, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.306049, "high": 57.457629, "low": 56.447495, "close": 56.4771, "volume": 413409}, "trend_line": 53.751627, "activity_lines": {"activity_5": 56.7301, "activity_10": 56.275707, "activity_20": 55.455001, "activity_30": 54.768256}, "trend_signal": 1, "fair_value": 46.032621, "relative_strength": -2.937764, "rate_of_change": 0.41619431228879206, "market_dynamics": 1.441835, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.41089, "high": 57.175885, "low": 56.41089, "close": 57.1583, "volume": 96682}, "trend_line": 53.974613, "activity_lines": {"activity_5": 56.903727, "activity_10": 56.518113, "activity_20": 55.680357, "activity_30": 54.988042}, "trend_signal": 1, "fair_value": 46.146312, "relative_strength": -3.12553, "rate_of_change": 0.41484511715338174, "market_dynamics": 1.422356, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.13611, "high": 57.260297, "low": 56.324918, "close": 56.8778, "volume": 173043}, "trend_line": 54.173907, "activity_lines": {"activity_5": 56.895387, "activity_10": 56.65706, "activity_20": 55.856874, "activity_30": 55.175344}, "trend_signal": 1, "fair_value": 46.250681, "relative_strength": -2.573544, "rate_of_change": 0.3692365520064069, "market_dynamics": 1.337855, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.136091, "high": 58.119655, "low": 57.026807, "close": 57.9905, "volume": 271869}, "trend_line": 54.41857, "activity_lines": {"activity_5": 57.270713, "activity_10": 56.965404, "activity_20": 56.121362, "activity_30": 55.421576}, "trend_signal": 1, "fair_value": 46.358246, "relative_strength": -2.205097, "rate_of_change": 0.451625170767179, "market_dynamics": 1.376926, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.940865, "high": 58.457485, "low": 57.503726, "close": 58.1495, "volume": 203507}, "trend_line": 54.67859, "activity_lines": {"activity_5": 57.609107, "activity_10": 57.248227, "activity_20": 56.382373, "activity_30": 55.662281}, "trend_signal": 1, "fair_value": 46.475571, "relative_strength": -1.573618, "rate_of_change": 0.4778148341641415, "market_dynamics": 1.491482, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.732255, "high": 58.760527, "low": 57.285181, "close": 58.3979, "volume": 127165}, "trend_line": 54.90099, "activity_lines": {"activity_5": 57.96486, "activity_10": 57.514444, "activity_20": 56.646487, "activity_30": 55.902237}, "trend_signal": 1, "fair_value": 46.592983, "relative_strength": -0.806131, "rate_of_change": 0.4067405542096099, "market_dynamics": 1.619112, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.437552, "high": 59.39131, "low": 57.930868, "close": 59.3317, "volume": 165635}, "trend_line": 55.111083, "activity_lines": {"activity_5": 58.503827, "activity_10": 57.906369, "activity_20": 56.97675, "activity_30": 56.188089}, "trend_signal": 1, "fair_value": 46.715803, "relative_strength": 0.397731, "rate_of_change": 0.3826761593916622, "market_dynamics": 1.77062, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.301925, "high": 62.3619, "low": 59.301925, "close": 62.3619, "volume": 318758}, "trend_line": 55.439483, "activity_lines": {"activity_5": 59.907967, "activity_10": 58.785596, "activity_20": 57.569623, "activity_30": 56.655883}, "trend_signal": 1, "fair_value": 46.860651, "relative_strength": 5.6363, "rate_of_change": 0.595887400724827, "market_dynamics": 1.858078, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0738, "high": 62.401655, "low": 61.59702, "close": 62.0738, "volume": 448113}, "trend_line": 55.768907, "activity_lines": {"activity_5": 60.850467, "activity_10": 59.516213, "activity_20": 58.095984, "activity_30": 57.083904}, "trend_signal": 1, "fair_value": 47.003015, "relative_strength": 6.401232, "rate_of_change": 0.5942046753935204, "market_dynamics": 1.901116, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.03409, "high": 62.2924, "low": 61.633213, "close": 62.2924, "volume": 174420}, "trend_line": 56.07585, "activity_lines": {"activity_5": 61.593613, "activity_10": 60.187805, "activity_20": 58.604635, "activity_30": 57.504774}, "trend_signal": 1, "fair_value": 47.153901, "relative_strength": 5.523606, "rate_of_change": 0.5503837469864775, "market_dynamics": 1.901514, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.043997, "high": 62.3797, "low": 61.676402, "close": 62.3797, "volume": 184594}, "trend_line": 56.42849, "activity_lines": {"activity_5": 62.089667, "activity_10": 60.782098, "activity_20": 59.087211, "activity_30": 57.911474}, "trend_signal": 1, "fair_value": 47.302683, "relative_strength": 6.170897, "rate_of_change": 0.6288625138985746, "market_dynamics": 1.88645, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.964483, "high": 62.302272, "low": 60.066901, "close": 60.663, "volume": 227621}, "trend_line": 56.70019, "activity_lines": {"activity_5": 61.748033, "activity_10": 60.956944, "activity_20": 59.363381, "activity_30": 58.184669}, "trend_signal": 1, "fair_value": 47.450533, "relative_strength": 5.386628, "rate_of_change": 0.48149436570073506, "market_dynamics": 1.552815, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.196115, "high": 61.283997, "low": 59.829514, "close": 60.3054, "volume": 174675}, "trend_line": 56.94044, "activity_lines": {"activity_5": 61.198447, "activity_10": 61.003049, "activity_20": 59.575067, "activity_30": 58.417263}, "trend_signal": 1, "fair_value": 47.598347, "relative_strength": 6.362696, "rate_of_change": 0.42371992051526314, "market_dynamics": 1.115461, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.613307, "high": 60.881551, "low": 58.795205, "close": 58.9641, "volume": 310321}, "trend_line": 57.103237, "activity_lines": {"activity_5": 60.33886, "activity_10": 60.742962, "activity_20": 59.634067, "activity_30": 58.547822}, "trend_signal": 1, "fair_value": 47.735187, "relative_strength": 5.917964, "rate_of_change": 0.2859075202088316, "market_dynamics": 0.63597, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.65, "high": 60.02, "low": 58.725, "close": 58.86, "volume": 387857}, "trend_line": 57.2708, "activity_lines": {"activity_5": 59.651887, "activity_10": 60.446245, "activity_20": 59.664262, "activity_30": 58.661161}, "trend_signal": 1, "fair_value": 47.862598, "relative_strength": 8.141316, "rate_of_change": 0.29343870646072345, "market_dynamics": 0.16008, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.25, "high": 59.74, "low": 58.675, "close": 59.2, "volume": 156634}, "trend_line": 57.457027, "activity_lines": {"activity_5": 59.307073, "activity_10": 60.198429, "activity_20": 59.707276, "activity_30": 58.785626}, "trend_signal": 1, "fair_value": 47.989969, "relative_strength": 5.264856, "rate_of_change": 0.3251691961697676, "market_dynamics": -0.235029, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.11, "high": 60.27, "low": 58.91, "close": 59.47, "volume": 140214}, "trend_line": 57.643497, "activity_lines": {"activity_5": 59.26424, "activity_10": 59.98512, "activity_20": 59.760642, "activity_30": 58.915495}, "trend_signal": 1, "fair_value": 48.116267, "relative_strength": 2.162475, "rate_of_change": 0.3245381979126888, "market_dynamics": -0.514434, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.33, "high": 61.0548, "low": 59.14, "close": 60.92, "volume": 264036}, "trend_line": 57.868953, "activity_lines": {"activity_5": 59.784273, "activity_10": 60.032933, "activity_20": 59.934777, "activity_30": 59.126882}, "trend_signal": 1, "fair_value": 48.254547, "relative_strength": 0.278952, "rate_of_change": 0.3911213089656828, "market_dynamics": -0.530888, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.93, "high": 61.12, "low": 60.0401, "close": 60.09, "volume": 155471}, "trend_line": 58.07253, "activity_lines": {"activity_5": 59.986667, "activity_10": 59.956053, "activity_20": 60.011527, "activity_30": 59.270175}, "trend_signal": 1, "fair_value": 48.385695, "relative_strength": -1.512309, "rate_of_change": 0.35178967208893996, "market_dynamics": -0.677283, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.09, "high": 61.06, "low": 59.9001, "close": 60.6121, "volume": 137158}, "trend_line": 58.257247, "activity_lines": {"activity_5": 60.288033, "activity_10": 60.010169, "activity_20": 60.121579, "activity_30": 59.434019}, "trend_signal": 1, "fair_value": 48.525155, "relative_strength": -1.488034, "rate_of_change": 0.3180798219054674, "market_dynamics": -0.637078, "expectation": {"probability": 56.1128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.27, "high": 60.6099, "low": 59.91, "close": 60.2502, "volume": 132795}, "trend_line": 58.486633, "activity_lines": {"activity_5": 60.35196, "activity_10": 60.029036, "activity_20": 60.180764, "activity_30": 59.562596}, "trend_signal": 1, "fair_value": 48.665785, "relative_strength": -4.190693, "rate_of_change": 0.3937467213306494, "market_dynamics": -0.646902, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.31, "high": 61.2544, "low": 59.99, "close": 60.78, "volume": 362688}, "trend_line": 58.70353, "activity_lines": {"activity_5": 60.522473, "activity_10": 60.182949, "activity_20": 60.272439, "activity_30": 59.710555}, "trend_signal": 1, "fair_value": 48.809183, "relative_strength": -3.46612, "rate_of_change": 0.37084883993920975, "market_dynamics": -0.662961, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.72, "high": 62.885, "low": 60.61, "close": 62.77, "volume": 142821}, "trend_line": 58.960277, "activity_lines": {"activity_5": 61.268987, "activity_10": 60.696553, "activity_20": 60.536391, "activity_30": 59.972908}, "trend_signal": 1, "fair_value": 48.970538, "relative_strength": -1.108347, "rate_of_change": 0.4373621143396269, "market_dynamics": -0.53632, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.87, "high": 63.0199, "low": 62.06, "close": 62.93, "volume": 96652}, "trend_line": 59.224713, "activity_lines": {"activity_5": 61.9455, "activity_10": 61.194436, "activity_20": 60.787523, "activity_30": 60.22902}, "trend_signal": 1, "fair_value": 49.127427, "relative_strength": -2.201329, "rate_of_change": 0.44849857133473686, "market_dynamics": -0.397976, "expectation": {"probability": 56.7876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a70356-1d31-45b9-bb3f-7e59faa4440d/", "share_image": "https://sharemaestro.com/terminal/f4a70356-1d31-45b9-bb3f-7e59faa4440d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}