{"ticker": {"uuid": "f4a70d99-2d6d-40d4-9739-e984867e7030", "symbol": "123310", "name": "Mirae Asset TIGER Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 123310 fell 43.05%, moving from 1,921.00 to 1,094.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.59 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 34.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,094.00"}, {"label": "12-Week Change", "value": "-43.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.59"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1188.0, "low": 1091.0, "close": 1094.0, "volume": 24883748}, "trend_line": 2120.733333, "activity_lines": {"activity_5": 1211.4, "activity_10": 1364.909091, "activity_20": 1577.9, "activity_30": 1796.589247}, "trend_signal": 0, "fair_value": 4249.147436, "relative_strength": -82.58563, "rate_of_change": -2.723116691894857, "market_dynamics": -0.473662, "expectation": {"probability": 34.488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4965.0, "high": 5020.0, "low": 4915.0, "close": 4925.0, "volume": 2424955}, "trend_line": 5323.166667, "activity_lines": {"activity_5": 5022.333333, "activity_10": 5095.636364, "activity_20": 5183.166667, "activity_30": 5243.591398}, "trend_signal": 0, "fair_value": 5058.012821, "relative_strength": -17.317646, "rate_of_change": -0.21557110720972433, "market_dynamics": -1.512612, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4925.0, "high": 4985.0, "low": 4910.0, "close": 4960.0, "volume": 1243491}, "trend_line": 5308.833333, "activity_lines": {"activity_5": 4983.333333, "activity_10": 5063.909091, "activity_20": 5157.547619, "activity_30": 5220.16129}, "trend_signal": 0, "fair_value": 5046.666667, "relative_strength": -16.009619, "rate_of_change": -0.26926329564050133, "market_dynamics": -1.695141, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4965.0, "high": 5065.0, "low": 4965.0, "close": 5055.0, "volume": 822223}, "trend_line": 5297.333333, "activity_lines": {"activity_5": 4997.0, "activity_10": 5054.727273, "activity_20": 5141.97619, "activity_30": 5203.784946}, "trend_signal": 0, "fair_value": 5036.057692, "relative_strength": -12.268698, "rate_of_change": -0.2166200985914432, "market_dynamics": -1.678324, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5065.0, "high": 5105.0, "low": 5020.0, "close": 5055.0, "volume": 689174}, "trend_line": 5285.0, "activity_lines": {"activity_5": 5014.666667, "activity_10": 5046.272727, "activity_20": 5127.119048, "activity_30": 5188.150538}, "trend_signal": 0, "fair_value": 5025.641026, "relative_strength": -11.704819, "rate_of_change": -0.23282153915383194, "market_dynamics": -1.549302, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5110.0, "high": 5175.0, "low": 5110.0, "close": 5165.0, "volume": 183334}, "trend_line": 5274.666667, "activity_lines": {"activity_5": 5070.333333, "activity_10": 5059.363636, "activity_20": 5123.642857, "activity_30": 5180.408602}, "trend_signal": 0, "fair_value": 5016.185897, "relative_strength": -8.193078, "rate_of_change": -0.1955219110690555, "market_dynamics": -1.190133, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5150.0, "high": 5180.0, "low": 4925.0, "close": 4925.0, "volume": 282375}, "trend_line": 5252.833333, "activity_lines": {"activity_5": 5034.666667, "activity_10": 5030.090909, "activity_20": 5097.928571, "activity_30": 5157.849462}, "trend_signal": 0, "fair_value": 5006.282051, "relative_strength": -15.463025, "rate_of_change": -0.41392822292633474, "market_dynamics": -1.043369, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4950.0, "high": 5075.0, "low": 4930.0, "close": 5005.0, "volume": 331061}, "trend_line": 5230.666667, "activity_lines": {"activity_5": 5025.666667, "activity_10": 5021.090909, "activity_20": 5081.857143, "activity_30": 5141.860215}, "trend_signal": 0, "fair_value": 4996.730769, "relative_strength": -13.221412, "rate_of_change": -0.4219944665051715, "market_dynamics": -0.854699, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5000.0, "high": 5035.0, "low": 4960.0, "close": 4985.0, "volume": 914664}, "trend_line": 5203.5, "activity_lines": {"activity_5": 5007.0, "activity_10": 5013.363636, "activity_20": 5065.619048, "activity_30": 5126.010753}, "trend_signal": 0, "fair_value": 4988.301282, "relative_strength": -13.32519, "rate_of_change": -0.5193729352205424, "market_dynamics": -0.690108, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4980.0, "high": 5040.0, "low": 4975.0, "close": 5025.0, "volume": 360141}, "trend_line": 5183.666667, "activity_lines": {"activity_5": 5006.333333, "activity_10": 5015.272727, "activity_20": 5055.5, "activity_30": 5114.494624}, "trend_signal": 0, "fair_value": 4981.826923, "relative_strength": -12.312008, "rate_of_change": -0.3811537042375244, "market_dynamics": -0.702412, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5050.0, "high": 5095.0, "low": 5000.0, "close": 5065.0, "volume": 1052186}, "trend_line": 5172.833333, "activity_lines": {"activity_5": 5021.0, "activity_10": 5025.363636, "activity_20": 5051.190476, "activity_30": 5106.83871}, "trend_signal": 0, "fair_value": 4976.442308, "relative_strength": -11.14246, "rate_of_change": -0.2089897884246196, "market_dynamics": -0.37838, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5065.0, "high": 5275.0, "low": 5065.0, "close": 5230.0, "volume": 723171}, "trend_line": 5168.333333, "activity_lines": {"activity_5": 5097.333333, "activity_10": 5064.181818, "activity_20": 5064.238095, "activity_30": 5110.526882}, "trend_signal": 0, "fair_value": 4970.641026, "relative_strength": -5.049476, "rate_of_change": -0.08699294391126676, "market_dynamics": -0.015766, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5225.0, "high": 5255.0, "low": 5155.0, "close": 5220.0, "volume": 413008}, "trend_line": 5170.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5095.636364, "activity_20": 5076.547619, "activity_30": 5113.860215}, "trend_signal": 0, "fair_value": 4965.512821, "relative_strength": -5.723969, "rate_of_change": 0.03224766849612206, "market_dynamics": 0.36167, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5180.0, "high": 5205.0, "low": 5080.0, "close": 5095.0, "volume": 537178}, "trend_line": 5166.333333, "activity_lines": {"activity_5": 5146.666667, "activity_10": 5099.636364, "activity_20": 5077.095238, "activity_30": 5109.021505}, "trend_signal": 0, "fair_value": 4959.519231, "relative_strength": -9.348657, "rate_of_change": -0.07092199226306413, "market_dynamics": 0.630796, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5075.0, "high": 5160.0, "low": 5050.0, "close": 5120.0, "volume": 305792}, "trend_line": 5162.166667, "activity_lines": {"activity_5": 5144.333333, "activity_10": 5107.454545, "activity_20": 5080.02381, "activity_30": 5106.032258}, "trend_signal": 0, "fair_value": 4954.358974, "relative_strength": -8.0691, "rate_of_change": -0.08065035164077689, "market_dynamics": 0.781498, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5095.0, "high": 5150.0, "low": 4975.0, "close": 4990.0, "volume": 689359}, "trend_line": 5152.0, "activity_lines": {"activity_5": 5092.333333, "activity_10": 5090.454545, "activity_20": 5070.666667, "activity_30": 5094.924731}, "trend_signal": 0, "fair_value": 4948.589744, "relative_strength": -11.922929, "rate_of_change": -0.19694573336797722, "market_dynamics": 0.670714, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5015.0, "high": 5245.0, "low": 5005.0, "close": 5200.0, "volume": 1121423}, "trend_line": 5147.0, "activity_lines": {"activity_5": 5115.333333, "activity_10": 5114.818182, "activity_20": 5082.47619, "activity_30": 5098.021505}, "trend_signal": 0, "fair_value": 4942.403846, "relative_strength": -4.42896, "rate_of_change": -0.09704968944099379, "market_dynamics": 0.733432, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5210.0, "high": 5305.0, "low": 5190.0, "close": 5265.0, "volume": 475296}, "trend_line": 5143.5, "activity_lines": {"activity_5": 5162.0, "activity_10": 5146.0, "activity_20": 5100.666667, "activity_30": 5105.634409}, "trend_signal": 0, "fair_value": 4937.5, "relative_strength": -0.940576, "rate_of_change": -0.06800077715173887, "market_dynamics": 0.8707, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5365.0, "high": 5415.0, "low": 5360.0, "close": 5400.0, "volume": 344923}, "trend_line": 5141.166667, "activity_lines": {"activity_5": 5250.666667, "activity_10": 5197.0, "activity_20": 5131.761905, "activity_30": 5122.182796}, "trend_signal": 0, "fair_value": 4934.455128, "relative_strength": 4.342313, "rate_of_change": -0.045364693302218026, "market_dynamics": 1.036572, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5340.0, "high": 5400.0, "low": 5240.0, "close": 5285.0, "volume": 1222464}, "trend_line": 5135.833333, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5219.545455, "activity_20": 5150.547619, "activity_30": 5131.462366}, "trend_signal": 0, "fair_value": 4929.967949, "relative_strength": 0.616358, "rate_of_change": -0.10373781566418204, "market_dynamics": 1.243137, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5340.0, "high": 5455.0, "low": 5240.0, "close": 5425.0, "volume": 1356693}, "trend_line": 5136.333333, "activity_lines": {"activity_5": 5346.333333, "activity_10": 5262.818182, "activity_20": 5181.666667, "activity_30": 5150.11828}, "trend_signal": 1, "fair_value": 4926.698718, "relative_strength": 7.19166, "rate_of_change": 0.00973551841698754, "market_dynamics": 1.369833, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5430.0, "high": 5610.0, "low": 5400.0, "close": 5590.0, "volume": 1186165}, "trend_line": 5146.833333, "activity_lines": {"activity_5": 5438.0, "activity_10": 5329.545455, "activity_20": 5226.452381, "activity_30": 5179.387097}, "trend_signal": 1, "fair_value": 4922.852564, "relative_strength": 14.04529, "rate_of_change": 0.2044259848273364, "market_dynamics": 1.486317, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5615.0, "high": 5655.0, "low": 5410.0, "close": 5425.0, "volume": 2368418}, "trend_line": 5152.666667, "activity_lines": {"activity_5": 5448.666667, "activity_10": 5359.727273, "activity_20": 5252.357143, "activity_30": 5197.333333}, "trend_signal": 1, "fair_value": 4920.512821, "relative_strength": 7.714253, "rate_of_change": 0.11333831159053062, "market_dynamics": 1.60609, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5350.0, "high": 5355.0, "low": 5165.0, "close": 5315.0, "volume": 2552126}, "trend_line": 5160.0, "activity_lines": {"activity_5": 5412.0, "activity_10": 5366.181818, "activity_20": 5265.571429, "activity_30": 5207.806452}, "trend_signal": 1, "fair_value": 4918.685897, "relative_strength": 3.642424, "rate_of_change": 0.14232112174004102, "market_dynamics": 1.647755, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5255.0, "high": 5340.0, "low": 5140.0, "close": 5185.0, "volume": 2576974}, "trend_line": 5161.5, "activity_lines": {"activity_5": 5337.666667, "activity_10": 5345.0, "activity_20": 5265.166667, "activity_30": 5209.419355}, "trend_signal": 1, "fair_value": 4916.826923, "relative_strength": -1.262297, "rate_of_change": 0.029069767441860465, "market_dynamics": 1.413917, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5190.0, "high": 5200.0, "low": 5100.0, "close": 5155.0, "volume": 1710663}, "trend_line": 5158.833333, "activity_lines": {"activity_5": 5260.0, "activity_10": 5317.181818, "activity_20": 5261.285714, "activity_30": 5209.0}, "trend_signal": 1, "fair_value": 4916.057692, "relative_strength": -2.754379, "rate_of_change": -0.051664574251679085, "market_dynamics": 1.003067, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5160.0, "high": 5185.0, "low": 5100.0, "close": 5150.0, "volume": 1275021}, "trend_line": 5155.833333, "activity_lines": {"activity_5": 5198.666667, "activity_10": 5285.454545, "activity_20": 5256.97619, "activity_30": 5208.430108}, "trend_signal": 1, "fair_value": 4916.666667, "relative_strength": -3.022051, "rate_of_change": -0.05815268310394164, "market_dynamics": 0.459948, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5110.0, "high": 5210.0, "low": 5110.0, "close": 5125.0, "volume": 1478253}, "trend_line": 5150.833333, "activity_lines": {"activity_5": 5158.333333, "activity_10": 5250.090909, "activity_20": 5249.214286, "activity_30": 5206.44086}, "trend_signal": 1, "fair_value": 4917.564103, "relative_strength": -3.761259, "rate_of_change": -0.09697753354433346, "market_dynamics": 0.021338, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5115.0, "high": 5140.0, "low": 4980.0, "close": 5020.0, "volume": 1019961}, "trend_line": 5147.666667, "activity_lines": {"activity_5": 5103.0, "activity_10": 5198.181818, "activity_20": 5230.880952, "activity_30": 5198.0}, "trend_signal": 0, "fair_value": 4917.692308, "relative_strength": -7.070623, "rate_of_change": -0.06147871218645716, "market_dynamics": -0.380748, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5015.0, "high": 5040.0, "low": 4885.0, "close": 4920.0, "volume": 516425}, "trend_line": 5142.5, "activity_lines": {"activity_5": 5034.0, "activity_10": 5135.0, "activity_20": 5202.857143, "activity_30": 5183.311828}, "trend_signal": 0, "fair_value": 4917.788462, "relative_strength": -9.721666, "rate_of_change": -0.10036910573721139, "market_dynamics": -0.675728, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4895.0, "high": 4925.0, "low": 4770.0, "close": 4770.0, "volume": 441909}, "trend_line": 5135.0, "activity_lines": {"activity_5": 4932.666667, "activity_10": 5051.181818, "activity_20": 5161.047619, "activity_30": 5159.27957}, "trend_signal": 0, "fair_value": 4918.301282, "relative_strength": -13.681315, "rate_of_change": -0.14584346135148274, "market_dynamics": -0.966232, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4790.0, "high": 4945.0, "low": 4720.0, "close": 4930.0, "volume": 907082}, "trend_line": 5135.166667, "activity_lines": {"activity_5": 4910.333333, "activity_10": 5008.363636, "activity_20": 5135.880952, "activity_30": 5146.053763}, "trend_signal": 0, "fair_value": 4922.724359, "relative_strength": -7.652009, "rate_of_change": 0.003245705939638092, "market_dynamics": -1.137289, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4915.0, "high": 5090.0, "low": 4880.0, "close": 5075.0, "volume": 1021802}, "trend_line": 5139.0, "activity_lines": {"activity_5": 4951.0, "activity_10": 5003.909091, "activity_20": 5125.952381, "activity_30": 5142.172043}, "trend_signal": 0, "fair_value": 4927.467949, "relative_strength": -2.714369, "rate_of_change": 0.07464865794198348, "market_dynamics": -1.108252, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5060.0, "high": 5265.0, "low": 5035.0, "close": 5155.0, "volume": 800163}, "trend_line": 5142.333333, "activity_lines": {"activity_5": 5021.666667, "activity_10": 5020.363636, "activity_20": 5124.333333, "activity_30": 5143.204301}, "trend_signal": 0, "fair_value": 4933.205128, "relative_strength": 1.055594, "rate_of_change": 0.0648634559252692, "market_dynamics": -0.946376, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5060.0, "high": 5190.0, "low": 5060.0, "close": 5140.0, "volume": 772276}, "trend_line": 5145.166667, "activity_lines": {"activity_5": 5078.333333, "activity_10": 5037.0, "activity_20": 5121.0, "activity_30": 5143.053763}, "trend_signal": 0, "fair_value": 4937.339744, "relative_strength": 0.531985, "rate_of_change": 0.05509821741462033, "market_dynamics": -0.721536, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5125.0, "high": 5170.0, "low": 4860.0, "close": 4870.0, "volume": 1547622}, "trend_line": 5135.333333, "activity_lines": {"activity_5": 5030.333333, "activity_10": 5005.363636, "activity_20": 5091.857143, "activity_30": 5125.301075}, "trend_signal": 0, "fair_value": 4941.089744, "relative_strength": -9.53006, "rate_of_change": -0.1911178905645513, "market_dynamics": -0.698886, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4885.0, "high": 4995.0, "low": 4840.0, "close": 4870.0, "volume": 1250461}, "trend_line": 5133.5, "activity_lines": {"activity_5": 4975.666667, "activity_10": 4978.909091, "activity_20": 5063.285714, "activity_30": 5108.182796}, "trend_signal": 0, "fair_value": 4944.711538, "relative_strength": -9.478775, "rate_of_change": -0.03570036998802906, "market_dynamics": -0.766727, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4820.0, "high": 4915.0, "low": 4795.0, "close": 4840.0, "volume": 757460}, "trend_line": 5128.0, "activity_lines": {"activity_5": 4915.0, "activity_10": 4952.090909, "activity_20": 5033.428571, "activity_30": 5089.247312}, "trend_signal": 0, "fair_value": 4948.173077, "relative_strength": -10.723988, "rate_of_change": -0.10713937859160418, "market_dynamics": -0.95445, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4835.0, "high": 4855.0, "low": 4745.0, "close": 4800.0, "volume": 2063687}, "trend_line": 5121.833333, "activity_lines": {"activity_5": 4856.666667, "activity_10": 4923.181818, "activity_20": 5001.785714, "activity_30": 5068.086022}, "trend_signal": 0, "fair_value": 4950.769231, "relative_strength": -11.751987, "rate_of_change": -0.1202548166926758, "market_dynamics": -0.98299, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4810.0, "high": 4890.0, "low": 4810.0, "close": 4845.0, "volume": 1279971}, "trend_line": 5115.833333, "activity_lines": {"activity_5": 4837.0, "activity_10": 4906.454545, "activity_20": 4977.285714, "activity_30": 5050.225806}, "trend_signal": 0, "fair_value": 4953.814103, "relative_strength": -9.751743, "rate_of_change": -0.11714555335766137, "market_dynamics": -0.924223, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4790.0, "high": 4910.0, "low": 4745.0, "close": 4755.0, "volume": 787057}, "trend_line": 5105.5, "activity_lines": {"activity_5": 4807.0, "activity_10": 4874.727273, "activity_20": 4946.309524, "activity_30": 5026.946237}, "trend_signal": 0, "fair_value": 4956.50641, "relative_strength": -12.259764, "rate_of_change": -0.20198728784504724, "market_dynamics": -0.984682, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4800.0, "high": 4810.0, "low": 4700.0, "close": 4790.0, "volume": 1037216}, "trend_line": 5090.833333, "activity_lines": {"activity_5": 4796.333333, "activity_10": 4849.636364, "activity_20": 4921.857143, "activity_30": 5006.591398}, "trend_signal": 0, "fair_value": 4959.262821, "relative_strength": -10.761573, "rate_of_change": -0.28727190284987597, "market_dynamics": -0.892665, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4790.0, "high": 4850.0, "low": 4585.0, "close": 4625.0, "volume": 1268965}, "trend_line": 5071.0, "activity_lines": {"activity_5": 4736.0, "activity_10": 4797.090909, "activity_20": 4885.5, "activity_30": 4976.537634}, "trend_signal": 0, "fair_value": 4960.961538, "relative_strength": -15.949673, "rate_of_change": -0.38958912426842135, "market_dynamics": -1.006771, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4585.0, "high": 4650.0, "low": 4550.0, "close": 4590.0, "volume": 1445902}, "trend_line": 5054.166667, "activity_lines": {"activity_5": 4678.333333, "activity_10": 4746.363636, "activity_20": 4849.619048, "activity_30": 4945.505376}, "trend_signal": 0, "fair_value": 4963.173077, "relative_strength": -16.157792, "rate_of_change": -0.3319529284164777, "market_dynamics": -1.093595, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4560.0, "high": 4640.0, "low": 4535.0, "close": 4620.0, "volume": 1645925}, "trend_line": 5037.5, "activity_lines": {"activity_5": 4644.666667, "activity_10": 4711.363636, "activity_20": 4820.047619, "activity_30": 4917.494624}, "trend_signal": 0, "fair_value": 4965.641026, "relative_strength": -14.266023, "rate_of_change": -0.3297609299040635, "market_dynamics": -0.994506, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4630.0, "high": 4715.0, "low": 4570.0, "close": 4680.0, "volume": 805231}, "trend_line": 5027.166667, "activity_lines": {"activity_5": 4646.0, "activity_10": 4696.727273, "activity_20": 4798.880952, "activity_30": 4894.430108}, "trend_signal": 0, "fair_value": 4968.942308, "relative_strength": -11.902083, "rate_of_change": -0.205128198511158, "market_dynamics": -1.088657, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4710.0, "high": 4955.0, "low": 4705.0, "close": 4890.0, "volume": 2261648}, "trend_line": 5016.833333, "activity_lines": {"activity_5": 4722.333333, "activity_10": 4723.727273, "activity_20": 4799.97619, "activity_30": 4885.580645}, "trend_signal": 0, "fair_value": 4973.333333, "relative_strength": -4.630448, "rate_of_change": -0.20554985908528325, "market_dynamics": -0.753813, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4870.0, "high": 4890.0, "low": 4720.0, "close": 4765.0, "volume": 1038700}, "trend_line": 5000.166667, "activity_lines": {"activity_5": 4750.333333, "activity_10": 4727.636364, "activity_20": 4790.404762, "activity_30": 4869.333333}, "trend_signal": 0, "fair_value": 4976.602564, "relative_strength": -9.059573, "rate_of_change": -0.3322148633156351, "market_dynamics": -0.61487, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4725.0, "high": 4760.0, "low": 4670.0, "close": 4730.0, "volume": 382121}, "trend_line": 4977.833333, "activity_lines": {"activity_5": 4757.333333, "activity_10": 4726.545455, "activity_20": 4779.214286, "activity_30": 4851.903226}, "trend_signal": 0, "fair_value": 4980.160256, "relative_strength": -10.124729, "rate_of_change": -0.4466517915771872, "market_dynamics": -0.523319, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4670.0, "high": 4675.0, "low": 4595.0, "close": 4630.0, "volume": 724437}, "trend_line": 4956.0, "activity_lines": {"activity_5": 4721.666667, "activity_10": 4708.545455, "activity_20": 4759.880952, "activity_30": 4829.462366}, "trend_signal": 0, "fair_value": 4982.5, "relative_strength": -13.302166, "rate_of_change": -0.43861116954755996, "market_dynamics": -0.321595, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4620.0, "high": 4665.0, "low": 4545.0, "close": 4650.0, "volume": 615182}, "trend_line": 4930.166667, "activity_lines": {"activity_5": 4692.0, "activity_10": 4698.090909, "activity_20": 4743.833333, "activity_30": 4809.72043}, "trend_signal": 0, "fair_value": 4985.096154, "relative_strength": -12.566219, "rate_of_change": -0.5212536924939383, "market_dynamics": -0.444287, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4650.0, "high": 4725.0, "low": 4580.0, "close": 4710.0, "volume": 712728}, "trend_line": 4900.833333, "activity_lines": {"activity_5": 4684.333333, "activity_10": 4700.454545, "activity_20": 4734.071429, "activity_30": 4795.516129}, "trend_signal": 0, "fair_value": 4988.333333, "relative_strength": -10.013493, "rate_of_change": -0.5949765186711249, "market_dynamics": -0.253089, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4705.0, "high": 4805.0, "low": 4630.0, "close": 4805.0, "volume": 1797635}, "trend_line": 4880.166667, "activity_lines": {"activity_5": 4720.333333, "activity_10": 4721.545455, "activity_20": 4734.404762, "activity_30": 4789.333333}, "trend_signal": 0, "fair_value": 4992.532051, "relative_strength": -6.329569, "rate_of_change": -0.42169697673330714, "market_dynamics": 0.167058, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4625.0, "close": 4645.0, "volume": 872610}, "trend_line": 4857.833333, "activity_lines": {"activity_5": 4700.333333, "activity_10": 4710.272727, "activity_20": 4720.785714, "activity_30": 4774.16129}, "trend_signal": 0, "fair_value": 4995.769231, "relative_strength": -12.176135, "rate_of_change": -0.45763465725505376, "market_dynamics": 0.310211, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4685.0, "high": 4710.0, "low": 4560.0, "close": 4595.0, "volume": 1016771}, "trend_line": 4838.166667, "activity_lines": {"activity_5": 4669.333333, "activity_10": 4688.909091, "activity_20": 4704.833333, "activity_30": 4757.204301}, "trend_signal": 0, "fair_value": 4998.878205, "relative_strength": -14.057615, "rate_of_change": -0.40484439567740044, "market_dynamics": 0.410437, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4615.0, "high": 4630.0, "low": 4475.0, "close": 4525.0, "volume": 1334354}, "trend_line": 4817.166667, "activity_lines": {"activity_5": 4617.333333, "activity_10": 4655.272727, "activity_20": 4684.809524, "activity_30": 4737.0}, "trend_signal": 0, "fair_value": 5001.794872, "relative_strength": -15.86714, "rate_of_change": -0.4340487098808744, "market_dynamics": 0.291486, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4545.0, "high": 4585.0, "low": 4500.0, "close": 4500.0, "volume": 649441}, "trend_line": 4795.5, "activity_lines": {"activity_5": 4565.333333, "activity_10": 4619.909091, "activity_20": 4664.047619, "activity_30": 4716.537634}, "trend_signal": 0, "fair_value": 5004.326923, "relative_strength": -16.435558, "rate_of_change": -0.4497803065114586, "market_dynamics": -0.089654, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4515.0, "high": 4545.0, "low": 4350.0, "close": 4365.0, "volume": 1083907}, "trend_line": 4770.166667, "activity_lines": {"activity_5": 4482.333333, "activity_10": 4567.090909, "activity_20": 4632.190476, "activity_30": 4688.763441}, "trend_signal": 0, "fair_value": 5005.448718, "relative_strength": -20.353452, "rate_of_change": -0.5282730267959459, "market_dynamics": -0.327229, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4375.0, "high": 4420.0, "low": 4315.0, "close": 4405.0, "volume": 660562}, "trend_line": 4749.666667, "activity_lines": {"activity_5": 4442.0, "activity_10": 4528.818182, "activity_20": 4606.404762, "activity_30": 4665.204301}, "trend_signal": 0, "fair_value": 5007.307692, "relative_strength": -19.207046, "rate_of_change": -0.4297543761273362, "market_dynamics": -0.600193, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4375.0, "high": 4530.0, "low": 4360.0, "close": 4500.0, "volume": 965664}, "trend_line": 4735.666667, "activity_lines": {"activity_5": 4449.333333, "activity_10": 4513.727273, "activity_20": 4591.547619, "activity_30": 4649.096774}, "trend_signal": 0, "fair_value": 5009.615385, "relative_strength": -15.385012, "rate_of_change": -0.2947575268233028, "market_dynamics": -0.676412, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4510.0, "high": 4660.0, "low": 4490.0, "close": 4620.0, "volume": 1071511}, "trend_line": 4730.666667, "activity_lines": {"activity_5": 4503.0, "activity_10": 4522.818182, "activity_20": 4589.761905, "activity_30": 4641.634409}, "trend_signal": 0, "fair_value": 5012.275641, "relative_strength": -10.909293, "rate_of_change": -0.10558175546522264, "market_dynamics": -0.61674, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4595.0, "high": 4750.0, "low": 4505.0, "close": 4735.0, "volume": 3239208}, "trend_line": 4724.166667, "activity_lines": {"activity_5": 4588.666667, "activity_10": 4553.363636, "activity_20": 4599.571429, "activity_30": 4641.913978}, "trend_signal": 0, "fair_value": 5016.25, "relative_strength": -6.638339, "rate_of_change": -0.13740135286517746, "market_dynamics": -0.047093, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4800.0, "high": 5270.0, "low": 4800.0, "close": 4870.0, "volume": 5686466}, "trend_line": 4717.333333, "activity_lines": {"activity_5": 4703.666667, "activity_10": 4608.0, "activity_20": 4622.5, "activity_30": 4651.322581}, "trend_signal": 0, "fair_value": 5020.0, "relative_strength": -0.647049, "rate_of_change": -0.1446463362043114, "market_dynamics": 0.65126, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4855.0, "high": 4855.0, "low": 4625.0, "close": 4635.0, "volume": 1732124}, "trend_line": 4700.0, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4618.727273, "activity_20": 4621.880952, "activity_30": 4646.010753}, "trend_signal": 0, "fair_value": 5021.217949, "relative_strength": -8.913495, "rate_of_change": -0.367439224163886, "market_dynamics": 1.01691, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4660.0, "high": 4695.0, "low": 4610.0, "close": 4635.0, "volume": 884829}, "trend_line": 4683.166667, "activity_lines": {"activity_5": 4694.333333, "activity_10": 4629.636364, "activity_20": 4621.047619, "activity_30": 4641.817204}, "trend_signal": 0, "fair_value": 5023.108974, "relative_strength": -8.732159, "rate_of_change": -0.3581560212765869, "market_dynamics": 1.210813, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4620.0, "high": 4765.0, "low": 4615.0, "close": 4725.0, "volume": 873884}, "trend_line": 4678.333333, "activity_lines": {"activity_5": 4703.0, "activity_10": 4656.181818, "activity_20": 4628.714286, "activity_30": 4644.516129}, "trend_signal": 0, "fair_value": 5026.153846, "relative_strength": -5.794859, "rate_of_change": -0.10320653403302915, "market_dynamics": 1.067113, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4730.0, "high": 5025.0, "low": 4705.0, "close": 4985.0, "volume": 2165305}, "trend_line": 4682.166667, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4726.363636, "activity_20": 4660.928571, "activity_30": 4664.301075}, "trend_signal": 0, "fair_value": 5030.224359, "relative_strength": 4.522354, "rate_of_change": 0.08193802636852068, "market_dynamics": 1.006561, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5090.0, "high": 5130.0, "low": 4945.0, "close": 4965.0, "volume": 2198933}, "trend_line": 4686.333333, "activity_lines": {"activity_5": 4856.333333, "activity_10": 4784.090909, "activity_20": 4690.785714, "activity_30": 4682.548387}, "trend_signal": 0, "fair_value": 5034.294872, "relative_strength": 2.834589, "rate_of_change": 0.08899012564772435, "market_dynamics": 1.150852, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4925.0, "high": 5045.0, "low": 4895.0, "close": 4965.0, "volume": 403301}, "trend_line": 4691.833333, "activity_lines": {"activity_5": 4915.0, "activity_10": 4830.909091, "activity_20": 4719.690476, "activity_30": 4700.526882}, "trend_signal": 1, "fair_value": 5038.269231, "relative_strength": 2.289, "rate_of_change": 0.11736254357474661, "market_dynamics": 1.281518, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4960.0, "high": 4970.0, "low": 4755.0, "close": 4815.0, "volume": 1948728}, "trend_line": 4690.833333, "activity_lines": {"activity_5": 4901.666667, "activity_10": 4840.272727, "activity_20": 4733.190476, "activity_30": 4708.473118}, "trend_signal": 1, "fair_value": 5040.192308, "relative_strength": -2.594125, "rate_of_change": -0.02131363006794172, "market_dynamics": 1.348136, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4810.0, "high": 5090.0, "low": 4790.0, "close": 4990.0, "volume": 814388}, "trend_line": 4698.666667, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4875.727273, "activity_20": 4762.47619, "activity_30": 4727.774194}, "trend_signal": 1, "fair_value": 5042.788462, "relative_strength": 4.414363, "rate_of_change": 0.1669923752117422, "market_dynamics": 1.240889, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4990.0, "high": 5015.0, "low": 4890.0, "close": 4935.0, "volume": 625791}, "trend_line": 4703.5, "activity_lines": {"activity_5": 4931.666667, "activity_10": 4894.454545, "activity_20": 4784.904762, "activity_30": 4743.021505}, "trend_signal": 1, "fair_value": 5045.512821, "relative_strength": 2.448255, "rate_of_change": 0.10286605419246658, "market_dynamics": 1.116711, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4915.0, "high": 4955.0, "low": 4850.0, "close": 4930.0, "volume": 752891}, "trend_line": 4713.666667, "activity_lines": {"activity_5": 4930.333333, "activity_10": 4908.636364, "activity_20": 4805.785714, "activity_30": 4757.634409}, "trend_signal": 1, "fair_value": 5048.173077, "relative_strength": 2.875439, "rate_of_change": 0.21615110024450762, "market_dynamics": 1.075679, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4930.0, "high": 5010.0, "low": 4895.0, "close": 4975.0, "volume": 650265}, "trend_line": 4726.5, "activity_lines": {"activity_5": 4946.333333, "activity_10": 4929.909091, "activity_20": 4830.357143, "activity_30": 4774.494624}, "trend_signal": 1, "fair_value": 5050.769231, "relative_strength": 4.78555, "rate_of_change": 0.27225796617831954, "market_dynamics": 1.070354, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4950.0, "high": 5080.0, "low": 4910.0, "close": 5065.0, "volume": 784589}, "trend_line": 4741.333333, "activity_lines": {"activity_5": 4991.666667, "activity_10": 4961.363636, "activity_20": 4861.928571, "activity_30": 4796.333333}, "trend_signal": 1, "fair_value": 5054.102564, "relative_strength": 8.737307, "rate_of_change": 0.3138333439119768, "market_dynamics": 1.138003, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5055.0, "high": 5070.0, "low": 4965.0, "close": 5035.0, "volume": 804720}, "trend_line": 4753.166667, "activity_lines": {"activity_5": 5010.333333, "activity_10": 4979.545455, "activity_20": 4888.404762, "activity_30": 4815.27957}, "trend_signal": 1, "fair_value": 5057.275641, "relative_strength": 7.570979, "rate_of_change": 0.24957819180609028, "market_dynamics": 1.136663, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5060.0, "high": 5415.0, "low": 5000.0, "close": 5340.0, "volume": 1618971}, "trend_line": 4768.166667, "activity_lines": {"activity_5": 5127.666667, "activity_10": 5047.545455, "activity_20": 4941.5, "activity_30": 4853.139785}, "trend_signal": 1, "fair_value": 5062.435897, "relative_strength": 20.758372, "rate_of_change": 0.31557908760366216, "market_dynamics": 1.276028, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 5120.0, "close": 5145.0, "volume": 1189148}, "trend_line": 4780.833333, "activity_lines": {"activity_5": 5153.0, "activity_10": 5073.636364, "activity_20": 4972.02381, "activity_30": 4877.451613}, "trend_signal": 1, "fair_value": 5065.929487, "relative_strength": 12.43283, "rate_of_change": 0.265650655369576, "market_dynamics": 1.364849, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5115.0, "high": 5295.0, "low": 5060.0, "close": 5260.0, "volume": 1111550}, "trend_line": 4798.5, "activity_lines": {"activity_5": 5202.333333, "activity_10": 5117.363636, "activity_20": 5009.785714, "activity_30": 4908.365591}, "trend_signal": 1, "fair_value": 5070.737179, "relative_strength": 16.961927, "rate_of_change": 0.369531120820614, "market_dynamics": 1.388761, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5265.0, "high": 5390.0, "low": 5160.0, "close": 5305.0, "volume": 1438401}, "trend_line": 4821.0, "activity_lines": {"activity_5": 5247.666667, "activity_10": 5163.909091, "activity_20": 5047.761905, "activity_30": 4941.043011}, "trend_signal": 1, "fair_value": 5076.217949, "relative_strength": 19.123879, "rate_of_change": 0.4688965301656768, "market_dynamics": 1.503411, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5460.0, "high": 5460.0, "low": 5165.0, "close": 5180.0, "volume": 1684835}, "trend_line": 4838.666667, "activity_lines": {"activity_5": 5235.333333, "activity_10": 5178.818182, "activity_20": 5070.0, "activity_30": 4964.204301}, "trend_signal": 1, "fair_value": 5080.929487, "relative_strength": 13.085043, "rate_of_change": 0.3664523335407678, "market_dynamics": 1.369856, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5130.0, "high": 5430.0, "low": 5130.0, "close": 5395.0, "volume": 1041647}, "trend_line": 4861.5, "activity_lines": {"activity_5": 5285.0, "activity_10": 5229.363636, "activity_20": 5110.047619, "activity_30": 5000.096774}, "trend_signal": 1, "fair_value": 5087.211538, "relative_strength": 21.75497, "rate_of_change": 0.47189307657260826, "market_dynamics": 1.293781, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5325.0, "high": 5385.0, "low": 5260.0, "close": 5345.0, "volume": 822728}, "trend_line": 4879.5, "activity_lines": {"activity_5": 5314.333333, "activity_10": 5262.454545, "activity_20": 5142.190476, "activity_30": 5031.290323}, "trend_signal": 1, "fair_value": 5093.012821, "relative_strength": 20.061489, "rate_of_change": 0.37025609379821045, "market_dynamics": 1.173645, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5425.0, "high": 5425.0, "low": 5225.0, "close": 5265.0, "volume": 731699}, "trend_line": 4900.166667, "activity_lines": {"activity_5": 5303.666667, "activity_10": 5273.454545, "activity_20": 5164.452381, "activity_30": 5056.16129}, "trend_signal": 1, "fair_value": 5097.980769, "relative_strength": 16.171065, "rate_of_change": 0.42354067015063873, "market_dynamics": 1.03686, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5255.0, "high": 5260.0, "low": 5060.0, "close": 5110.0, "volume": 1044848}, "trend_line": 4917.333333, "activity_lines": {"activity_5": 5241.0, "activity_10": 5251.0, "activity_20": 5168.952381, "activity_30": 5069.698925}, "trend_signal": 1, "fair_value": 5101.762821, "relative_strength": 9.416628, "rate_of_change": 0.35032820649973956, "market_dynamics": 0.751721, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5145.0, "high": 5205.0, "low": 5080.0, "close": 5110.0, "volume": 950675}, "trend_line": 4936.833333, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5227.727273, "activity_20": 5171.190476, "activity_30": 5082.129032}, "trend_signal": 1, "fair_value": 5104.711538, "relative_strength": 9.147357, "rate_of_change": 0.39655639915920265, "market_dynamics": 0.359113, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5110.0, "high": 5145.0, "low": 5040.0, "close": 5090.0, "volume": 1956457}, "trend_line": 4956.5, "activity_lines": {"activity_5": 5139.666667, "activity_10": 5199.454545, "activity_20": 5169.690476, "activity_30": 5092.010753}, "trend_signal": 1, "fair_value": 5106.121795, "relative_strength": 8.227832, "rate_of_change": 0.39836603088339295, "market_dynamics": 0.060989, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5135.0, "high": 5185.0, "low": 5130.0, "close": 5135.0, "volume": 121269}, "trend_line": 4982.166667, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5183.909091, "activity_20": 5171.97619, "activity_30": 5103.526882}, "trend_signal": 1, "fair_value": 5108.461538, "relative_strength": 9.824929, "rate_of_change": 0.517838535256742, "market_dynamics": -0.390443, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5235.0, "high": 5325.0, "low": 5095.0, "close": 5130.0, "volume": 1175959}, "trend_line": 5006.333333, "activity_lines": {"activity_5": 5119.333333, "activity_10": 5167.636364, "activity_20": 5172.97619, "activity_30": 5113.064516}, "trend_signal": 1, "fair_value": 5110.99359, "relative_strength": 9.321272, "rate_of_change": 0.48506337935400834, "market_dynamics": -0.529799, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5165.0, "high": 5190.0, "low": 4985.0, "close": 5005.0, "volume": 1190395}, "trend_line": 5023.166667, "activity_lines": {"activity_5": 5082.666667, "activity_10": 5131.0, "activity_20": 5161.285714, "activity_30": 5112.978495}, "trend_signal": 1, "fair_value": 5112.75641, "relative_strength": 3.69997, "rate_of_change": 0.3362407750407145, "market_dynamics": -0.659323, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5005.0, "high": 5005.0, "low": 4815.0, "close": 4865.0, "volume": 1200921}, "trend_line": 5031.333333, "activity_lines": {"activity_5": 5006.333333, "activity_10": 5074.363636, "activity_20": 5135.357143, "activity_30": 5102.774194}, "trend_signal": 0, "fair_value": 5112.852564, "relative_strength": -1.646973, "rate_of_change": 0.1625800325052039, "market_dynamics": -0.909216, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4910.0, "high": 5115.0, "low": 4890.0, "close": 5110.0, "volume": 1021410}, "trend_line": 5043.833333, "activity_lines": {"activity_5": 5028.0, "activity_10": 5068.0, "activity_20": 5133.357143, "activity_30": 5107.849462}, "trend_signal": 0, "fair_value": 5114.679487, "relative_strength": 8.06882, "rate_of_change": 0.24844308998598405, "market_dynamics": -0.864144, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5210.0, "high": 5210.0, "low": 5005.0, "close": 5040.0, "volume": 502345}, "trend_line": 5049.5, "activity_lines": {"activity_5": 5025.0, "activity_10": 5054.090909, "activity_20": 5123.857143, "activity_30": 5107.602151}, "trend_signal": 0, "fair_value": 5115.608974, "relative_strength": 5.104003, "rate_of_change": 0.11234841886874886, "market_dynamics": -0.992565, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5075.0, "high": 5200.0, "low": 4955.0, "close": 5010.0, "volume": 579113}, "trend_line": 5062.0, "activity_lines": {"activity_5": 5018.333333, "activity_10": 5040.272727, "activity_20": 5110.97619, "activity_30": 5105.053763}, "trend_signal": 0, "fair_value": 5116.955128, "relative_strength": 4.193978, "rate_of_change": 0.24754926230319835, "market_dynamics": -1.055042, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4790.0, "close": 4800.0, "volume": 1633335}, "trend_line": 5067.5, "activity_lines": {"activity_5": 4949.666667, "activity_10": 4992.909091, "activity_20": 5077.928571, "activity_30": 5088.150538}, "trend_signal": 0, "fair_value": 5116.987179, "relative_strength": -3.205363, "rate_of_change": 0.10865270644014224, "market_dynamics": -0.990978, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4815.0, "high": 4955.0, "low": 4775.0, "close": 4925.0, "volume": 1253447}, "trend_line": 5074.166667, "activity_lines": {"activity_5": 4936.333333, "activity_10": 4973.909091, "activity_20": 5058.047619, "activity_30": 5078.956989}, "trend_signal": 0, "fair_value": 5117.948718, "relative_strength": 2.354634, "rate_of_change": 0.13155731623089129, "market_dynamics": -1.066988, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5025.0, "high": 5210.0, "low": 4980.0, "close": 5145.0, "volume": 2088133}, "trend_line": 5079.5, "activity_lines": {"activity_5": 4992.333333, "activity_10": 4998.272727, "activity_20": 5059.642857, "activity_30": 5083.526882}, "trend_signal": 0, "fair_value": 5119.647436, "relative_strength": 10.506579, "rate_of_change": 0.10510756445358958, "market_dynamics": -0.737372, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5420.0, "high": 5570.0, "low": 5025.0, "close": 5205.0, "volume": 2202672}, "trend_line": 5087.5, "activity_lines": {"activity_5": 5066.0, "activity_10": 5032.545455, "activity_20": 5067.880952, "activity_30": 5091.623656}, "trend_signal": 0, "fair_value": 5121.50641, "relative_strength": 12.844676, "rate_of_change": 0.15749581651737377, "market_dynamics": -0.304412, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5185.0, "high": 5210.0, "low": 5115.0, "close": 5120.0, "volume": 1404790}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 5100.333333, "activity_10": 5050.090909, "activity_20": 5067.738095, "activity_30": 5093.72043}, "trend_signal": 0, "fair_value": 5122.948718, "relative_strength": 8.543071, "rate_of_change": 0.1015561081081163, "market_dynamics": -0.039266, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5135.0, "high": 5140.0, "low": 4970.0, "close": 4990.0, "volume": 867369}, "trend_line": 5098.5, "activity_lines": {"activity_5": 5084.0, "activity_10": 5044.181818, "activity_20": 5055.880952, "activity_30": 5087.096774}, "trend_signal": 0, "fair_value": 5123.621795, "relative_strength": 3.001727, "rate_of_change": 0.1145437819011213, "market_dynamics": 0.092223, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4995.0, "high": 5010.0, "low": 4930.0, "close": 4950.0, "volume": 596279}, "trend_line": 5097.166667, "activity_lines": {"activity_5": 5041.666667, "activity_10": 5031.272727, "activity_20": 5041.714286, "activity_30": 5077.516129}, "trend_signal": 0, "fair_value": 5123.461538, "relative_strength": 1.46673, "rate_of_change": -0.0261514759242833, "market_dynamics": -0.106132, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4935.0, "high": 4960.0, "low": 4900.0, "close": 4925.0, "volume": 406174}, "trend_line": 5096.833333, "activity_lines": {"activity_5": 4989.333333, "activity_10": 5012.272727, "activity_20": 5026.261905, "activity_30": 5066.408602}, "trend_signal": 0, "fair_value": 5122.884615, "relative_strength": 0.054019, "rate_of_change": -0.006539593891620182, "market_dynamics": -0.445484, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4760.0, "close": 4805.0, "volume": 725880}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 4911.666667, "activity_10": 4974.818182, "activity_20": 5001.619048, "activity_30": 5047.580645}, "trend_signal": 0, "fair_value": 5121.923077, "relative_strength": -4.345015, "rate_of_change": -0.0817500932004513, "market_dynamics": -0.739815, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4825.0, "high": 4895.0, "low": 4795.0, "close": 4895.0, "volume": 936345}, "trend_line": 5090.0, "activity_lines": {"activity_5": 4890.666667, "activity_10": 4958.0, "activity_20": 4988.119048, "activity_30": 5034.827957}, "trend_signal": 0, "fair_value": 5121.410256, "relative_strength": -1.380661, "rate_of_change": -0.052362881263762394, "market_dynamics": -0.760437, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4625.0, "close": 4670.0, "volume": 2025571}, "trend_line": 5076.833333, "activity_lines": {"activity_5": 4809.666667, "activity_10": 4902.363636, "activity_20": 4954.952381, "activity_30": 5007.731183}, "trend_signal": 0, "fair_value": 5119.839744, "relative_strength": -9.513001, "rate_of_change": -0.25867715127702195, "market_dynamics": -0.799213, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4680.0, "high": 4700.0, "low": 4420.0, "close": 4470.0, "volume": 1142536}, "trend_line": 5058.0, "activity_lines": {"activity_5": 4683.333333, "activity_10": 4812.727273, "activity_20": 4904.833333, "activity_30": 4968.580645}, "trend_signal": 0, "fair_value": 5116.025641, "relative_strength": -16.813798, "rate_of_change": -0.3709661469006823, "market_dynamics": -1.003859, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4415.0, "high": 4420.0, "low": 4275.0, "close": 4355.0, "volume": 2922280}, "trend_line": 5025.166667, "activity_lines": {"activity_5": 4550.666667, "activity_10": 4710.454545, "activity_20": 4846.809524, "activity_30": 4923.225806}, "trend_signal": 0, "fair_value": 5109.294872, "relative_strength": -21.137792, "rate_of_change": -0.6491366745749225, "market_dynamics": -1.05629, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4355.0, "high": 4355.0, "low": 4150.0, "close": 4155.0, "volume": 2489647}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4586.181818, "activity_20": 4773.238095, "activity_30": 4867.086022}, "trend_signal": 0, "fair_value": 5100.480769, "relative_strength": -27.744871, "rate_of_change": -0.6566946369502374, "market_dynamics": -1.255766, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4195.0, "high": 4230.0, "low": 3965.0, "close": 4070.0, "volume": 3035143}, "trend_line": 4952.5, "activity_lines": {"activity_5": 4243.0, "activity_10": 4465.545455, "activity_20": 4696.238095, "activity_30": 4807.591398}, "trend_signal": 0, "fair_value": 5090.320513, "relative_strength": -29.816631, "rate_of_change": -0.7945781790942842, "market_dynamics": -1.358761, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4045.0, "high": 4100.0, "low": 3965.0, "close": 4070.0, "volume": 1602025}, "trend_line": 4911.333333, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4364.0, "activity_20": 4624.285714, "activity_30": 4750.655914}, "trend_signal": 0, "fair_value": 5080.865385, "relative_strength": -29.641248, "rate_of_change": -0.8312300252397863, "market_dynamics": -1.33617, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4090.0, "high": 4105.0, "low": 3865.0, "close": 3925.0, "volume": 1757271}, "trend_line": 4869.5, "activity_lines": {"activity_5": 4052.0, "activity_10": 4252.818182, "activity_20": 4542.97619, "activity_30": 4687.021505}, "trend_signal": 0, "fair_value": 5070.25641, "relative_strength": -34.540263, "rate_of_change": -0.851771406329011, "market_dynamics": -1.404355, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3860.0, "close": 3900.0, "volume": 879293}, "trend_line": 4819.666667, "activity_lines": {"activity_5": 3980.333333, "activity_10": 4155.727273, "activity_20": 4463.761905, "activity_30": 4624.473118}, "trend_signal": 0, "fair_value": 5060.576923, "relative_strength": -34.952114, "rate_of_change": -1.0233767943320584, "market_dynamics": -1.493233, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3920.0, "high": 3955.0, "low": 3840.0, "close": 3900.0, "volume": 1482535}, "trend_line": 4771.5, "activity_lines": {"activity_5": 3939.0, "activity_10": 4077.272727, "activity_20": 4390.309524, "activity_30": 4565.139785}, "trend_signal": 0, "fair_value": 5051.474359, "relative_strength": -34.800591, "rate_of_change": -0.9993775571616811, "market_dynamics": -1.570922, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3850.0, "high": 3995.0, "low": 3770.0, "close": 3995.0, "volume": 2130457}, "trend_line": 4729.166667, "activity_lines": {"activity_5": 3946.333333, "activity_10": 4032.545455, "activity_20": 4331.333333, "activity_30": 4515.043011}, "trend_signal": 0, "fair_value": 5043.49359, "relative_strength": -31.226223, "rate_of_change": -0.8872122602954958, "market_dynamics": -1.481146, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3995.0, "high": 4010.0, "low": 3845.0, "close": 3875.0, "volume": 1508575}, "trend_line": 4688.0, "activity_lines": {"activity_5": 3918.666667, "activity_10": 3982.363636, "activity_20": 4265.761905, "activity_30": 4459.935484}, "trend_signal": 0, "fair_value": 5035.032051, "relative_strength": -34.720233, "rate_of_change": -0.8704845884849086, "market_dynamics": -1.464651, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3870.0, "high": 3890.0, "low": 3820.0, "close": 3845.0, "volume": 970188}, "trend_line": 4645.833333, "activity_lines": {"activity_5": 3894.0, "activity_10": 3941.181818, "activity_20": 4201.738095, "activity_30": 4405.548387}, "trend_signal": 0, "fair_value": 5025.929487, "relative_strength": -35.185058, "rate_of_change": -0.8994596203071761, "market_dynamics": -1.429113, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3875.0, "high": 4020.0, "low": 3870.0, "close": 3920.0, "volume": 2222416}, "trend_line": 4606.833333, "activity_lines": {"activity_5": 3899.666667, "activity_10": 3925.0, "activity_20": 4150.0, "activity_30": 4358.72043}, "trend_signal": 0, "fair_value": 5016.987179, "relative_strength": -32.395333, "rate_of_change": -0.8394618834683022, "market_dynamics": -1.234844, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3875.0, "high": 3930.0, "low": 3860.0, "close": 3900.0, "volume": 1979104}, "trend_line": 4565.666667, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3913.090909, "activity_20": 4102.190476, "activity_30": 4313.11828}, "trend_signal": 0, "fair_value": 5006.762821, "relative_strength": -32.72133, "rate_of_change": -0.893600072420922, "market_dynamics": -1.146174, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3915.0, "high": 3975.0, "low": 3860.0, "close": 3870.0, "volume": 4312336}, "trend_line": 4523.666667, "activity_lines": {"activity_5": 3885.0, "activity_10": 3900.363636, "activity_20": 4057.738095, "activity_30": 4268.236559}, "trend_signal": 0, "fair_value": 4995.897436, "relative_strength": -33.105317, "rate_of_change": -0.9199094691596765, "market_dynamics": -0.790158, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3875.0, "high": 3880.0, "low": 3615.0, "close": 3615.0, "volume": 2292577}, "trend_line": 4477.333333, "activity_lines": {"activity_5": 3796.0, "activity_10": 3844.909091, "activity_20": 3994.952381, "activity_30": 4209.612903}, "trend_signal": 0, "fair_value": 4983.333333, "relative_strength": -40.469843, "rate_of_change": -1.0242428854893526, "market_dynamics": -0.567467, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3595.0, "high": 3650.0, "low": 3515.0, "close": 3545.0, "volume": 2876943}, "trend_line": 4433.333333, "activity_lines": {"activity_5": 3701.0, "activity_10": 3785.0, "activity_20": 3932.047619, "activity_30": 4149.462366}, "trend_signal": 0, "fair_value": 4969.038462, "relative_strength": -41.911568, "rate_of_change": -0.9827278142482675, "market_dynamics": -0.485712, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3540.0, "high": 3600.0, "low": 3470.0, "close": 3575.0, "volume": 1906767}, "trend_line": 4382.166667, "activity_lines": {"activity_5": 3636.0, "activity_10": 3737.454545, "activity_20": 3878.690476, "activity_30": 4094.086022}, "trend_signal": 0, "fair_value": 4952.948718, "relative_strength": -39.899223, "rate_of_change": -1.1541353233950291, "market_dynamics": -0.389135, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3545.0, "high": 3550.0, "low": 3360.0, "close": 3370.0, "volume": 1869050}, "trend_line": 4326.5, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3658.545455, "activity_20": 3812.238095, "activity_30": 4028.784946}, "trend_signal": 0, "fair_value": 4936.826923, "relative_strength": -45.356405, "rate_of_change": -1.2703000873791368, "market_dynamics": -0.571232, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3280.0, "high": 3350.0, "low": 3280.0, "close": 3300.0, "volume": 692029}, "trend_line": 4269.5, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3576.545455, "activity_20": 3745.952381, "activity_30": 3962.55914}, "trend_signal": 0, "fair_value": 4920.096154, "relative_strength": -46.82071, "rate_of_change": -1.3174621518548482, "market_dynamics": -0.67505, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3145.0, "close": 3180.0, "volume": 4007721}, "trend_line": 4215.5, "activity_lines": {"activity_5": 3327.0, "activity_10": 3485.363636, "activity_20": 3675.833333, "activity_30": 3892.268817}, "trend_signal": 0, "fair_value": 4902.467949, "relative_strength": -50.05673, "rate_of_change": -1.2647851036421127, "market_dynamics": -0.673272, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3145.0, "high": 3205.0, "low": 3030.0, "close": 3035.0, "volume": 4568592}, "trend_line": 4152.5, "activity_lines": {"activity_5": 3207.333333, "activity_10": 3380.454545, "activity_20": 3599.0, "activity_30": 3816.107527}, "trend_signal": 0, "fair_value": 4884.775641, "relative_strength": -54.063162, "rate_of_change": -1.4944846400189777, "market_dynamics": -0.71654, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2865.0, "close": 2875.0, "volume": 4784114}, "trend_line": 4076.833333, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3261.181818, "activity_20": 3513.761905, "activity_30": 3733.688172}, "trend_signal": 0, "fair_value": 4867.211538, "relative_strength": -57.614105, "rate_of_change": -1.8221954726068623, "market_dynamics": -0.748107, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2870.0, "high": 3055.0, "low": 2785.0, "close": 2980.0, "volume": 8915817}, "trend_line": 4002.666667, "activity_lines": {"activity_5": 3011.0, "activity_10": 3180.0, "activity_20": 3445.571429, "activity_30": 3662.924731}, "trend_signal": 0, "fair_value": 4852.532051, "relative_strength": -53.704207, "rate_of_change": -1.8192224195101792, "market_dynamics": -0.682419, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2800.0, "close": 2945.0, "volume": 6188692}, "trend_line": 3930.166667, "activity_lines": {"activity_5": 2968.0, "activity_10": 3109.181818, "activity_20": 3379.642857, "activity_30": 3594.688172}, "trend_signal": 0, "fair_value": 4836.858974, "relative_strength": -54.107497, "rate_of_change": -1.8112924715347023, "market_dynamics": -0.819473, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 3080.0, "low": 2875.0, "close": 3065.0, "volume": 8943481}, "trend_line": 3866.0, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3077.0, "activity_20": 3330.5, "activity_30": 3538.870968}, "trend_signal": 0, "fair_value": 4821.891026, "relative_strength": -49.509465, "rate_of_change": -1.6326703785562373, "market_dynamics": -0.721983, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3005.0, "high": 3070.0, "low": 2900.0, "close": 2980.0, "volume": 5109115}, "trend_line": 3800.333333, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3039.363636, "activity_20": 3278.047619, "activity_30": 3481.709677}, "trend_signal": 0, "fair_value": 4806.217949, "relative_strength": -50.999325, "rate_of_change": -1.6985687273667867, "market_dynamics": -0.737927, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2935.0, "high": 3015.0, "low": 2845.0, "close": 2850.0, "volume": 2584545}, "trend_line": 3731.166667, "activity_lines": {"activity_5": 2949.0, "activity_10": 2988.363636, "activity_20": 3217.714286, "activity_30": 3420.397849}, "trend_signal": 0, "fair_value": 4789.391026, "relative_strength": -54.27379, "rate_of_change": -1.8200157707060818, "market_dynamics": -0.879798, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2840.0, "high": 2865.0, "low": 2795.0, "close": 2810.0, "volume": 2429848}, "trend_line": 3664.666667, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2943.272727, "activity_20": 3158.571429, "activity_30": 3360.967742}, "trend_signal": 0, "fair_value": 4771.634615, "relative_strength": -54.840521, "rate_of_change": -1.7822843613005508, "market_dynamics": -0.954557, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2870.0, "high": 2945.0, "low": 2850.0, "close": 2900.0, "volume": 4446264}, "trend_line": 3598.166667, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2924.727273, "activity_20": 3113.190476, "activity_30": 3311.634409}, "trend_signal": 0, "fair_value": 4753.878205, "relative_strength": -50.72836, "rate_of_change": -1.8146261595584294, "market_dynamics": -0.902459, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2855.0, "high": 2855.0, "low": 2785.0, "close": 2805.0, "volume": 1223265}, "trend_line": 3536.0, "activity_lines": {"activity_5": 2849.0, "activity_10": 2896.181818, "activity_20": 3063.97619, "activity_30": 3260.462366}, "trend_signal": 0, "fair_value": 4734.679487, "relative_strength": -52.64161, "rate_of_change": -1.7277317243292654, "market_dynamics": -0.732759, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2785.0, "high": 2790.0, "low": 2640.0, "close": 2650.0, "volume": 1982827}, "trend_line": 3475.333333, "activity_lines": {"activity_5": 2776.0, "activity_10": 2846.272727, "activity_20": 3005.095238, "activity_30": 3203.301075}, "trend_signal": 0, "fair_value": 4715.641026, "relative_strength": -56.222087, "rate_of_change": -1.7156862839366505, "market_dynamics": -0.529968, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2585.0, "high": 2595.0, "low": 2430.0, "close": 2460.0, "volume": 10114076}, "trend_line": 3412.166667, "activity_lines": {"activity_5": 2661.666667, "activity_10": 2768.818182, "activity_20": 2933.809524, "activity_30": 3137.795699}, "trend_signal": 0, "fair_value": 4696.858974, "relative_strength": -61.014749, "rate_of_change": -1.8175714369669667, "market_dynamics": -0.233981, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2420.0, "high": 2475.0, "low": 2325.0, "close": 2340.0, "volume": 6120929}, "trend_line": 3351.666667, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2677.090909, "activity_20": 2858.047619, "activity_30": 3068.623656}, "trend_signal": 0, "fair_value": 4677.467949, "relative_strength": -64.091813, "rate_of_change": -1.7730669660750191, "market_dynamics": -0.38927, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.0, "high": 2380.0, "low": 2245.0, "close": 2260.0, "volume": 11312263}, "trend_line": 3291.333333, "activity_lines": {"activity_5": 2409.666667, "activity_10": 2582.454545, "activity_20": 2782.095238, "activity_30": 2998.193548}, "trend_signal": 0, "fair_value": 4658.814103, "relative_strength": -65.593693, "rate_of_change": -1.8000994727200275, "market_dynamics": -0.39897, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2260.0, "high": 2315.0, "low": 2095.0, "close": 2135.0, "volume": 17101308}, "trend_line": 3226.833333, "activity_lines": {"activity_5": 2287.0, "activity_10": 2477.545455, "activity_20": 2701.904762, "activity_30": 2923.591398}, "trend_signal": 0, "fair_value": 4639.134615, "relative_strength": -68.19644, "rate_of_change": -1.9596921209195557, "market_dynamics": -0.353454, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2190.0, "high": 2270.0, "low": 2055.0, "close": 2170.0, "volume": 30207908}, "trend_line": 3168.333333, "activity_lines": {"activity_5": 2220.666667, "activity_10": 2395.909091, "activity_20": 2632.095238, "activity_30": 2855.408602}, "trend_signal": 0, "fair_value": 4619.423077, "relative_strength": -65.998035, "rate_of_change": -1.812922886401831, "market_dynamics": -0.371953, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 1960.0, "close": 1989.0, "volume": 22013830}, "trend_line": 3104.633333, "activity_lines": {"activity_5": 2126.0, "activity_10": 2296.090909, "activity_20": 2551.595238, "activity_30": 2779.322581}, "trend_signal": 0, "fair_value": 4598.230769, "relative_strength": -70.488256, "rate_of_change": -2.0105207787491284, "market_dynamics": -0.489884, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1940.0, "high": 1954.0, "low": 1884.0, "close": 1885.0, "volume": 11991356}, "trend_line": 3037.466667, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2193.018182, "activity_20": 2468.742857, "activity_30": 2700.636559}, "trend_signal": 0, "fair_value": 4576.019231, "relative_strength": -72.839542, "rate_of_change": -2.1634331270642218, "market_dynamics": -0.787661, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1895.0, "low": 1697.0, "close": 1726.0, "volume": 44058145}, "trend_line": 2961.833333, "activity_lines": {"activity_5": 1907.466667, "activity_10": 2077.854545, "activity_20": 2377.819048, "activity_30": 2616.025806}, "trend_signal": 0, "fair_value": 4552.660256, "relative_strength": -76.198466, "rate_of_change": -2.49001362950595, "market_dynamics": -1.003096, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1760.0, "high": 2100.0, "low": 1750.0, "close": 1896.0, "volume": 56564195}, "trend_line": 2895.866667, "activity_lines": {"activity_5": 1879.133333, "activity_10": 2014.945455, "activity_20": 2310.580952, "activity_30": 2547.262366}, "trend_signal": 0, "fair_value": 4529.75, "relative_strength": -69.958659, "rate_of_change": -2.227224106941343, "market_dynamics": -1.176941, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2040.0, "high": 2075.0, "low": 1822.0, "close": 1921.0, "volume": 29609677}, "trend_line": 2831.733333, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1973.109091, "activity_20": 2251.838095, "activity_30": 2484.367742}, "trend_signal": 0, "fair_value": 4507.160256, "relative_strength": -68.152733, "rate_of_change": -2.2146507893762655, "market_dynamics": -1.091499, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.0, "high": 1931.0, "low": 1743.0, "close": 1798.0, "volume": 24135554}, "trend_line": 2761.0, "activity_lines": {"activity_5": 1846.6, "activity_10": 1922.163636, "activity_20": 2186.685714, "activity_30": 2417.675269}, "trend_signal": 0, "fair_value": 4484.00641, "relative_strength": -70.942495, "rate_of_change": -2.4978811449404272, "market_dynamics": -0.948191, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1867.0, "high": 1992.0, "low": 1794.0, "close": 1908.0, "volume": 27200830}, "trend_line": 2694.6, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1903.254545, "activity_20": 2137.138095, "activity_30": 2362.643011}, "trend_signal": 0, "fair_value": 4462.423077, "relative_strength": -66.269734, "rate_of_change": -2.4049257515393005, "market_dynamics": -0.713697, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2070.0, "low": 1834.0, "close": 1902.0, "volume": 31307252}, "trend_line": 2629.0, "activity_lines": {"activity_5": 1884.933333, "activity_10": 1891.109091, "activity_20": 2092.12381, "activity_30": 2311.507527}, "trend_signal": 0, "fair_value": 4440.961538, "relative_strength": -64.864837, "rate_of_change": -2.434498626883393, "market_dynamics": -0.461943, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.0, "high": 1889.0, "low": 1688.0, "close": 1718.0, "volume": 21382990}, "trend_line": 2565.766667, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1852.018182, "activity_20": 2034.552381, "activity_30": 2252.733333}, "trend_signal": 0, "fair_value": 4419.314103, "relative_strength": -69.807488, "rate_of_change": -2.4052237732978368, "market_dynamics": -0.327311, "expectation": {"probability": 37.8487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1601.0, "close": 1612.0, "volume": 15606856}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1801.236364, "activity_20": 1973.3, "activity_30": 2191.2}, "trend_signal": 0, "fair_value": 4396.698718, "relative_strength": -72.202665, "rate_of_change": -2.5112702113063907, "market_dynamics": -0.177858, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1612.0, "high": 1619.0, "low": 1520.0, "close": 1548.0, "volume": 12973579}, "trend_line": 2433.766667, "activity_lines": {"activity_5": 1670.266667, "activity_10": 1748.963636, "activity_20": 1912.466667, "activity_30": 2129.694624}, "trend_signal": 0, "fair_value": 4373.064103, "relative_strength": -73.540964, "rate_of_change": -2.7012259865007033, "market_dynamics": -0.183874, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1534.0, "high": 1535.0, "low": 1480.0, "close": 1513.0, "volume": 11877552}, "trend_line": 2371.866667, "activity_lines": {"activity_5": 1595.4, "activity_10": 1698.345455, "activity_20": 1854.5, "activity_30": 2070.290323}, "trend_signal": 0, "fair_value": 4349.173077, "relative_strength": -73.666796, "rate_of_change": -2.543382684926882, "market_dynamics": -0.297793, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1473.0, "high": 1485.0, "low": 1294.0, "close": 1295.0, "volume": 25965121}, "trend_line": 2305.033333, "activity_lines": {"activity_5": 1474.2, "activity_10": 1614.854545, "activity_20": 1781.947619, "activity_30": 2000.815054}, "trend_signal": 0, "fair_value": 4323.660256, "relative_strength": -79.371842, "rate_of_change": -2.8177525714180427, "market_dynamics": -0.352977, "expectation": {"probability": 34.5728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1241.0, "high": 1301.0, "low": 1186.0, "close": 1270.0, "volume": 37005823}, "trend_line": 2241.366667, "activity_lines": {"activity_5": 1385.133333, "activity_10": 1534.654545, "activity_20": 1714.657143, "activity_30": 1934.03871}, "trend_signal": 0, "fair_value": 4299.012821, "relative_strength": -78.954803, "rate_of_change": -2.762071380422857, "market_dynamics": -0.372548, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1282.0, "high": 1346.0, "low": 1189.0, "close": 1197.0, "volume": 43150814}, "trend_line": 2180.1, "activity_lines": {"activity_5": 1301.6, "activity_10": 1452.563636, "activity_20": 1647.72381, "activity_30": 1866.660215}, "trend_signal": 0, "fair_value": 4274.153846, "relative_strength": -80.241566, "rate_of_change": -2.733451331370222, "market_dynamics": -0.363066, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1188.0, "low": 1091.0, "close": 1094.0, "volume": 24883748}, "trend_line": 2120.733333, "activity_lines": {"activity_5": 1211.4, "activity_10": 1364.909091, "activity_20": 1577.9, "activity_30": 1796.589247}, "trend_signal": 0, "fair_value": 4249.147436, "relative_strength": -82.58563, "rate_of_change": -2.723116691894857, "market_dynamics": -0.473662, "expectation": {"probability": 34.488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a70d99-2d6d-40d4-9739-e984867e7030/", "share_image": "https://sharemaestro.com/terminal/f4a70d99-2d6d-40d4-9739-e984867e7030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}