{"ticker": {"uuid": "f4a70d99-2d6d-40d4-9739-e984867e7030", "symbol": "123310", "name": "Mirae Asset TIGER Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 123310 rose 5.68%, moving from 1,197.00 to 1,265.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.74 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is negative at 36.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,265.00"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.74"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1267.0, "high": 1328.0, "low": 1176.0, "close": 1265.0, "volume": 35460625}, "trend_line": 1550.533333, "activity_lines": {"activity_5": 1225.0, "activity_10": 1169.672727, "activity_20": 1203.771429, "activity_30": 1338.647312}, "trend_signal": 0, "fair_value": 4000.262821, "relative_strength": -60.743553, "rate_of_change": -2.5046635361856415, "market_dynamics": 1.434746, "expectation": {"probability": 36.7144, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5065.0, "high": 5275.0, "low": 5065.0, "close": 5230.0, "volume": 723171}, "trend_line": 5168.333333, "activity_lines": {"activity_5": 5097.333333, "activity_10": 5064.181818, "activity_20": 5064.238095, "activity_30": 5110.526882}, "trend_signal": 0, "fair_value": 4970.641026, "relative_strength": -5.049476, "rate_of_change": -0.08699294391126676, "market_dynamics": -0.015766, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5225.0, "high": 5255.0, "low": 5155.0, "close": 5220.0, "volume": 413008}, "trend_line": 5170.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5095.636364, "activity_20": 5076.547619, "activity_30": 5113.860215}, "trend_signal": 0, "fair_value": 4965.512821, "relative_strength": -5.723969, "rate_of_change": 0.03224766849612206, "market_dynamics": 0.36167, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5180.0, "high": 5205.0, "low": 5080.0, "close": 5095.0, "volume": 537178}, "trend_line": 5166.333333, "activity_lines": {"activity_5": 5146.666667, "activity_10": 5099.636364, "activity_20": 5077.095238, "activity_30": 5109.021505}, "trend_signal": 0, "fair_value": 4959.519231, "relative_strength": -9.348657, "rate_of_change": -0.07092199226306413, "market_dynamics": 0.630796, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5075.0, "high": 5160.0, "low": 5050.0, "close": 5120.0, "volume": 305792}, "trend_line": 5162.166667, "activity_lines": {"activity_5": 5144.333333, "activity_10": 5107.454545, "activity_20": 5080.02381, "activity_30": 5106.032258}, "trend_signal": 0, "fair_value": 4954.358974, "relative_strength": -8.0691, "rate_of_change": -0.08065035164077689, "market_dynamics": 0.781498, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5095.0, "high": 5150.0, "low": 4975.0, "close": 4990.0, "volume": 689359}, "trend_line": 5152.0, "activity_lines": {"activity_5": 5092.333333, "activity_10": 5090.454545, "activity_20": 5070.666667, "activity_30": 5094.924731}, "trend_signal": 0, "fair_value": 4948.589744, "relative_strength": -11.922929, "rate_of_change": -0.19694573336797722, "market_dynamics": 0.670714, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5015.0, "high": 5245.0, "low": 5005.0, "close": 5200.0, "volume": 1121423}, "trend_line": 5147.0, "activity_lines": {"activity_5": 5115.333333, "activity_10": 5114.818182, "activity_20": 5082.47619, "activity_30": 5098.021505}, "trend_signal": 0, "fair_value": 4942.403846, "relative_strength": -4.42896, "rate_of_change": -0.09704968944099379, "market_dynamics": 0.733432, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5210.0, "high": 5305.0, "low": 5190.0, "close": 5265.0, "volume": 475296}, "trend_line": 5143.5, "activity_lines": {"activity_5": 5162.0, "activity_10": 5146.0, "activity_20": 5100.666667, "activity_30": 5105.634409}, "trend_signal": 0, "fair_value": 4937.5, "relative_strength": -0.940576, "rate_of_change": -0.06800077715173887, "market_dynamics": 0.8707, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5365.0, "high": 5415.0, "low": 5360.0, "close": 5400.0, "volume": 344923}, "trend_line": 5141.166667, "activity_lines": {"activity_5": 5250.666667, "activity_10": 5197.0, "activity_20": 5131.761905, "activity_30": 5122.182796}, "trend_signal": 0, "fair_value": 4934.455128, "relative_strength": 4.342313, "rate_of_change": -0.045364693302218026, "market_dynamics": 1.036572, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5340.0, "high": 5400.0, "low": 5240.0, "close": 5285.0, "volume": 1222464}, "trend_line": 5135.833333, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5219.545455, "activity_20": 5150.547619, "activity_30": 5131.462366}, "trend_signal": 0, "fair_value": 4929.967949, "relative_strength": 0.616358, "rate_of_change": -0.10373781566418204, "market_dynamics": 1.243137, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5340.0, "high": 5455.0, "low": 5240.0, "close": 5425.0, "volume": 1356693}, "trend_line": 5136.333333, "activity_lines": {"activity_5": 5346.333333, "activity_10": 5262.818182, "activity_20": 5181.666667, "activity_30": 5150.11828}, "trend_signal": 1, "fair_value": 4926.698718, "relative_strength": 7.19166, "rate_of_change": 0.00973551841698754, "market_dynamics": 1.369833, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5430.0, "high": 5610.0, "low": 5400.0, "close": 5590.0, "volume": 1186165}, "trend_line": 5146.833333, "activity_lines": {"activity_5": 5438.0, "activity_10": 5329.545455, "activity_20": 5226.452381, "activity_30": 5179.387097}, "trend_signal": 1, "fair_value": 4922.852564, "relative_strength": 14.04529, "rate_of_change": 0.2044259848273364, "market_dynamics": 1.486317, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5615.0, "high": 5655.0, "low": 5410.0, "close": 5425.0, "volume": 2368418}, "trend_line": 5152.666667, "activity_lines": {"activity_5": 5448.666667, "activity_10": 5359.727273, "activity_20": 5252.357143, "activity_30": 5197.333333}, "trend_signal": 1, "fair_value": 4920.512821, "relative_strength": 7.714253, "rate_of_change": 0.11333831159053062, "market_dynamics": 1.60609, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5350.0, "high": 5355.0, "low": 5165.0, "close": 5315.0, "volume": 2552126}, "trend_line": 5160.0, "activity_lines": {"activity_5": 5412.0, "activity_10": 5366.181818, "activity_20": 5265.571429, "activity_30": 5207.806452}, "trend_signal": 1, "fair_value": 4918.685897, "relative_strength": 3.642424, "rate_of_change": 0.14232112174004102, "market_dynamics": 1.647755, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5255.0, "high": 5340.0, "low": 5140.0, "close": 5185.0, "volume": 2576974}, "trend_line": 5161.5, "activity_lines": {"activity_5": 5337.666667, "activity_10": 5345.0, "activity_20": 5265.166667, "activity_30": 5209.419355}, "trend_signal": 1, "fair_value": 4916.826923, "relative_strength": -1.262297, "rate_of_change": 0.029069767441860465, "market_dynamics": 1.413917, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5190.0, "high": 5200.0, "low": 5100.0, "close": 5155.0, "volume": 1710663}, "trend_line": 5158.833333, "activity_lines": {"activity_5": 5260.0, "activity_10": 5317.181818, "activity_20": 5261.285714, "activity_30": 5209.0}, "trend_signal": 1, "fair_value": 4916.057692, "relative_strength": -2.754379, "rate_of_change": -0.051664574251679085, "market_dynamics": 1.003067, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5160.0, "high": 5185.0, "low": 5100.0, "close": 5150.0, "volume": 1275021}, "trend_line": 5155.833333, "activity_lines": {"activity_5": 5198.666667, "activity_10": 5285.454545, "activity_20": 5256.97619, "activity_30": 5208.430108}, "trend_signal": 1, "fair_value": 4916.666667, "relative_strength": -3.022051, "rate_of_change": -0.05815268310394164, "market_dynamics": 0.459948, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5110.0, "high": 5210.0, "low": 5110.0, "close": 5125.0, "volume": 1478253}, "trend_line": 5150.833333, "activity_lines": {"activity_5": 5158.333333, "activity_10": 5250.090909, "activity_20": 5249.214286, "activity_30": 5206.44086}, "trend_signal": 1, "fair_value": 4917.564103, "relative_strength": -3.761259, "rate_of_change": -0.09697753354433346, "market_dynamics": 0.021338, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5115.0, "high": 5140.0, "low": 4980.0, "close": 5020.0, "volume": 1019961}, "trend_line": 5147.666667, "activity_lines": {"activity_5": 5103.0, "activity_10": 5198.181818, "activity_20": 5230.880952, "activity_30": 5198.0}, "trend_signal": 0, "fair_value": 4917.692308, "relative_strength": -7.070623, "rate_of_change": -0.06147871218645716, "market_dynamics": -0.380748, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5015.0, "high": 5040.0, "low": 4885.0, "close": 4920.0, "volume": 516425}, "trend_line": 5142.5, "activity_lines": {"activity_5": 5034.0, "activity_10": 5135.0, "activity_20": 5202.857143, "activity_30": 5183.311828}, "trend_signal": 0, "fair_value": 4917.788462, "relative_strength": -9.721666, "rate_of_change": -0.10036910573721139, "market_dynamics": -0.675728, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4895.0, "high": 4925.0, "low": 4770.0, "close": 4770.0, "volume": 441909}, "trend_line": 5135.0, "activity_lines": {"activity_5": 4932.666667, "activity_10": 5051.181818, "activity_20": 5161.047619, "activity_30": 5159.27957}, "trend_signal": 0, "fair_value": 4918.301282, "relative_strength": -13.681315, "rate_of_change": -0.14584346135148274, "market_dynamics": -0.966232, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4790.0, "high": 4945.0, "low": 4720.0, "close": 4930.0, "volume": 907082}, "trend_line": 5135.166667, "activity_lines": {"activity_5": 4910.333333, "activity_10": 5008.363636, "activity_20": 5135.880952, "activity_30": 5146.053763}, "trend_signal": 0, "fair_value": 4922.724359, "relative_strength": -7.652009, "rate_of_change": 0.003245705939638092, "market_dynamics": -1.137289, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4915.0, "high": 5090.0, "low": 4880.0, "close": 5075.0, "volume": 1021802}, "trend_line": 5139.0, "activity_lines": {"activity_5": 4951.0, "activity_10": 5003.909091, "activity_20": 5125.952381, "activity_30": 5142.172043}, "trend_signal": 0, "fair_value": 4927.467949, "relative_strength": -2.714369, "rate_of_change": 0.07464865794198348, "market_dynamics": -1.108252, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5060.0, "high": 5265.0, "low": 5035.0, "close": 5155.0, "volume": 800163}, "trend_line": 5142.333333, "activity_lines": {"activity_5": 5021.666667, "activity_10": 5020.363636, "activity_20": 5124.333333, "activity_30": 5143.204301}, "trend_signal": 0, "fair_value": 4933.205128, "relative_strength": 1.055594, "rate_of_change": 0.0648634559252692, "market_dynamics": -0.946376, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5060.0, "high": 5190.0, "low": 5060.0, "close": 5140.0, "volume": 772276}, "trend_line": 5145.166667, "activity_lines": {"activity_5": 5078.333333, "activity_10": 5037.0, "activity_20": 5121.0, "activity_30": 5143.053763}, "trend_signal": 0, "fair_value": 4937.339744, "relative_strength": 0.531985, "rate_of_change": 0.05509821741462033, "market_dynamics": -0.721536, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5125.0, "high": 5170.0, "low": 4860.0, "close": 4870.0, "volume": 1547622}, "trend_line": 5135.333333, "activity_lines": {"activity_5": 5030.333333, "activity_10": 5005.363636, "activity_20": 5091.857143, "activity_30": 5125.301075}, "trend_signal": 0, "fair_value": 4941.089744, "relative_strength": -9.53006, "rate_of_change": -0.1911178905645513, "market_dynamics": -0.698886, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4885.0, "high": 4995.0, "low": 4840.0, "close": 4870.0, "volume": 1250461}, "trend_line": 5133.5, "activity_lines": {"activity_5": 4975.666667, "activity_10": 4978.909091, "activity_20": 5063.285714, "activity_30": 5108.182796}, "trend_signal": 0, "fair_value": 4944.711538, "relative_strength": -9.478775, "rate_of_change": -0.03570036998802906, "market_dynamics": -0.766727, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4820.0, "high": 4915.0, "low": 4795.0, "close": 4840.0, "volume": 757460}, "trend_line": 5128.0, "activity_lines": {"activity_5": 4915.0, "activity_10": 4952.090909, "activity_20": 5033.428571, "activity_30": 5089.247312}, "trend_signal": 0, "fair_value": 4948.173077, "relative_strength": -10.723988, "rate_of_change": -0.10713937859160418, "market_dynamics": -0.95445, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4835.0, "high": 4855.0, "low": 4745.0, "close": 4800.0, "volume": 2063687}, "trend_line": 5121.833333, "activity_lines": {"activity_5": 4856.666667, "activity_10": 4923.181818, "activity_20": 5001.785714, "activity_30": 5068.086022}, "trend_signal": 0, "fair_value": 4950.769231, "relative_strength": -11.751987, "rate_of_change": -0.1202548166926758, "market_dynamics": -0.98299, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4810.0, "high": 4890.0, "low": 4810.0, "close": 4845.0, "volume": 1279971}, "trend_line": 5115.833333, "activity_lines": {"activity_5": 4837.0, "activity_10": 4906.454545, "activity_20": 4977.285714, "activity_30": 5050.225806}, "trend_signal": 0, "fair_value": 4953.814103, "relative_strength": -9.751743, "rate_of_change": -0.11714555335766137, "market_dynamics": -0.924223, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4790.0, "high": 4910.0, "low": 4745.0, "close": 4755.0, "volume": 787057}, "trend_line": 5105.5, "activity_lines": {"activity_5": 4807.0, "activity_10": 4874.727273, "activity_20": 4946.309524, "activity_30": 5026.946237}, "trend_signal": 0, "fair_value": 4956.50641, "relative_strength": -12.259764, "rate_of_change": -0.20198728784504724, "market_dynamics": -0.984682, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4800.0, "high": 4810.0, "low": 4700.0, "close": 4790.0, "volume": 1037216}, "trend_line": 5090.833333, "activity_lines": {"activity_5": 4796.333333, "activity_10": 4849.636364, "activity_20": 4921.857143, "activity_30": 5006.591398}, "trend_signal": 0, "fair_value": 4959.262821, "relative_strength": -10.761573, "rate_of_change": -0.28727190284987597, "market_dynamics": -0.892665, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4790.0, "high": 4850.0, "low": 4585.0, "close": 4625.0, "volume": 1268965}, "trend_line": 5071.0, "activity_lines": {"activity_5": 4736.0, "activity_10": 4797.090909, "activity_20": 4885.5, "activity_30": 4976.537634}, "trend_signal": 0, "fair_value": 4960.961538, "relative_strength": -15.949673, "rate_of_change": -0.38958912426842135, "market_dynamics": -1.006771, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4585.0, "high": 4650.0, "low": 4550.0, "close": 4590.0, "volume": 1445902}, "trend_line": 5054.166667, "activity_lines": {"activity_5": 4678.333333, "activity_10": 4746.363636, "activity_20": 4849.619048, "activity_30": 4945.505376}, "trend_signal": 0, "fair_value": 4963.173077, "relative_strength": -16.157792, "rate_of_change": -0.3319529284164777, "market_dynamics": -1.093595, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4560.0, "high": 4640.0, "low": 4535.0, "close": 4620.0, "volume": 1645925}, "trend_line": 5037.5, "activity_lines": {"activity_5": 4644.666667, "activity_10": 4711.363636, "activity_20": 4820.047619, "activity_30": 4917.494624}, "trend_signal": 0, "fair_value": 4965.641026, "relative_strength": -14.266023, "rate_of_change": -0.3297609299040635, "market_dynamics": -0.994506, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4630.0, "high": 4715.0, "low": 4570.0, "close": 4680.0, "volume": 805231}, "trend_line": 5027.166667, "activity_lines": {"activity_5": 4646.0, "activity_10": 4696.727273, "activity_20": 4798.880952, "activity_30": 4894.430108}, "trend_signal": 0, "fair_value": 4968.942308, "relative_strength": -11.902083, "rate_of_change": -0.205128198511158, "market_dynamics": -1.088657, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4710.0, "high": 4955.0, "low": 4705.0, "close": 4890.0, "volume": 2261648}, "trend_line": 5016.833333, "activity_lines": {"activity_5": 4722.333333, "activity_10": 4723.727273, "activity_20": 4799.97619, "activity_30": 4885.580645}, "trend_signal": 0, "fair_value": 4973.333333, "relative_strength": -4.630448, "rate_of_change": -0.20554985908528325, "market_dynamics": -0.753813, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4870.0, "high": 4890.0, "low": 4720.0, "close": 4765.0, "volume": 1038700}, "trend_line": 5000.166667, "activity_lines": {"activity_5": 4750.333333, "activity_10": 4727.636364, "activity_20": 4790.404762, "activity_30": 4869.333333}, "trend_signal": 0, "fair_value": 4976.602564, "relative_strength": -9.059573, "rate_of_change": -0.3322148633156351, "market_dynamics": -0.61487, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4725.0, "high": 4760.0, "low": 4670.0, "close": 4730.0, "volume": 382121}, "trend_line": 4977.833333, "activity_lines": {"activity_5": 4757.333333, "activity_10": 4726.545455, "activity_20": 4779.214286, "activity_30": 4851.903226}, "trend_signal": 0, "fair_value": 4980.160256, "relative_strength": -10.124729, "rate_of_change": -0.4466517915771872, "market_dynamics": -0.523319, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4670.0, "high": 4675.0, "low": 4595.0, "close": 4630.0, "volume": 724437}, "trend_line": 4956.0, "activity_lines": {"activity_5": 4721.666667, "activity_10": 4708.545455, "activity_20": 4759.880952, "activity_30": 4829.462366}, "trend_signal": 0, "fair_value": 4982.5, "relative_strength": -13.302166, "rate_of_change": -0.43861116954755996, "market_dynamics": -0.321595, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4620.0, "high": 4665.0, "low": 4545.0, "close": 4650.0, "volume": 615182}, "trend_line": 4930.166667, "activity_lines": {"activity_5": 4692.0, "activity_10": 4698.090909, "activity_20": 4743.833333, "activity_30": 4809.72043}, "trend_signal": 0, "fair_value": 4985.096154, "relative_strength": -12.566219, "rate_of_change": -0.5212536924939383, "market_dynamics": -0.444287, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4650.0, "high": 4725.0, "low": 4580.0, "close": 4710.0, "volume": 712728}, "trend_line": 4900.833333, "activity_lines": {"activity_5": 4684.333333, "activity_10": 4700.454545, "activity_20": 4734.071429, "activity_30": 4795.516129}, "trend_signal": 0, "fair_value": 4988.333333, "relative_strength": -10.013493, "rate_of_change": -0.5949765186711249, "market_dynamics": -0.253089, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4705.0, "high": 4805.0, "low": 4630.0, "close": 4805.0, "volume": 1797635}, "trend_line": 4880.166667, "activity_lines": {"activity_5": 4720.333333, "activity_10": 4721.545455, "activity_20": 4734.404762, "activity_30": 4789.333333}, "trend_signal": 0, "fair_value": 4992.532051, "relative_strength": -6.329569, "rate_of_change": -0.42169697673330714, "market_dynamics": 0.167058, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4625.0, "close": 4645.0, "volume": 872610}, "trend_line": 4857.833333, "activity_lines": {"activity_5": 4700.333333, "activity_10": 4710.272727, "activity_20": 4720.785714, "activity_30": 4774.16129}, "trend_signal": 0, "fair_value": 4995.769231, "relative_strength": -12.176135, "rate_of_change": -0.45763465725505376, "market_dynamics": 0.310211, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4685.0, "high": 4710.0, "low": 4560.0, "close": 4595.0, "volume": 1016771}, "trend_line": 4838.166667, "activity_lines": {"activity_5": 4669.333333, "activity_10": 4688.909091, "activity_20": 4704.833333, "activity_30": 4757.204301}, "trend_signal": 0, "fair_value": 4998.878205, "relative_strength": -14.057615, "rate_of_change": -0.40484439567740044, "market_dynamics": 0.410437, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4615.0, "high": 4630.0, "low": 4475.0, "close": 4525.0, "volume": 1334354}, "trend_line": 4817.166667, "activity_lines": {"activity_5": 4617.333333, "activity_10": 4655.272727, "activity_20": 4684.809524, "activity_30": 4737.0}, "trend_signal": 0, "fair_value": 5001.794872, "relative_strength": -15.86714, "rate_of_change": -0.4340487098808744, "market_dynamics": 0.291486, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4545.0, "high": 4585.0, "low": 4500.0, "close": 4500.0, "volume": 649441}, "trend_line": 4795.5, "activity_lines": {"activity_5": 4565.333333, "activity_10": 4619.909091, "activity_20": 4664.047619, "activity_30": 4716.537634}, "trend_signal": 0, "fair_value": 5004.326923, "relative_strength": -16.435558, "rate_of_change": -0.4497803065114586, "market_dynamics": -0.089654, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4515.0, "high": 4545.0, "low": 4350.0, "close": 4365.0, "volume": 1083907}, "trend_line": 4770.166667, "activity_lines": {"activity_5": 4482.333333, "activity_10": 4567.090909, "activity_20": 4632.190476, "activity_30": 4688.763441}, "trend_signal": 0, "fair_value": 5005.448718, "relative_strength": -20.353452, "rate_of_change": -0.5282730267959459, "market_dynamics": -0.327229, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4375.0, "high": 4420.0, "low": 4315.0, "close": 4405.0, "volume": 660562}, "trend_line": 4749.666667, "activity_lines": {"activity_5": 4442.0, "activity_10": 4528.818182, "activity_20": 4606.404762, "activity_30": 4665.204301}, "trend_signal": 0, "fair_value": 5007.307692, "relative_strength": -19.207046, "rate_of_change": -0.4297543761273362, "market_dynamics": -0.600193, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4375.0, "high": 4530.0, "low": 4360.0, "close": 4500.0, "volume": 965664}, "trend_line": 4735.666667, "activity_lines": {"activity_5": 4449.333333, "activity_10": 4513.727273, "activity_20": 4591.547619, "activity_30": 4649.096774}, "trend_signal": 0, "fair_value": 5009.615385, "relative_strength": -15.385012, "rate_of_change": -0.2947575268233028, "market_dynamics": -0.676412, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4510.0, "high": 4660.0, "low": 4490.0, "close": 4620.0, "volume": 1071511}, "trend_line": 4730.666667, "activity_lines": {"activity_5": 4503.0, "activity_10": 4522.818182, "activity_20": 4589.761905, "activity_30": 4641.634409}, "trend_signal": 0, "fair_value": 5012.275641, "relative_strength": -10.909293, "rate_of_change": -0.10558175546522264, "market_dynamics": -0.61674, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4595.0, "high": 4750.0, "low": 4505.0, "close": 4735.0, "volume": 3239208}, "trend_line": 4724.166667, "activity_lines": {"activity_5": 4588.666667, "activity_10": 4553.363636, "activity_20": 4599.571429, "activity_30": 4641.913978}, "trend_signal": 0, "fair_value": 5016.25, "relative_strength": -6.638339, "rate_of_change": -0.13740135286517746, "market_dynamics": -0.047093, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4800.0, "high": 5270.0, "low": 4800.0, "close": 4870.0, "volume": 5686466}, "trend_line": 4717.333333, "activity_lines": {"activity_5": 4703.666667, "activity_10": 4608.0, "activity_20": 4622.5, "activity_30": 4651.322581}, "trend_signal": 0, "fair_value": 5020.0, "relative_strength": -0.647049, "rate_of_change": -0.1446463362043114, "market_dynamics": 0.65126, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4855.0, "high": 4855.0, "low": 4625.0, "close": 4635.0, "volume": 1732124}, "trend_line": 4700.0, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4618.727273, "activity_20": 4621.880952, "activity_30": 4646.010753}, "trend_signal": 0, "fair_value": 5021.217949, "relative_strength": -8.913495, "rate_of_change": -0.367439224163886, "market_dynamics": 1.01691, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4660.0, "high": 4695.0, "low": 4610.0, "close": 4635.0, "volume": 884829}, "trend_line": 4683.166667, "activity_lines": {"activity_5": 4694.333333, "activity_10": 4629.636364, "activity_20": 4621.047619, "activity_30": 4641.817204}, "trend_signal": 0, "fair_value": 5023.108974, "relative_strength": -8.732159, "rate_of_change": -0.3581560212765869, "market_dynamics": 1.210813, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4620.0, "high": 4765.0, "low": 4615.0, "close": 4725.0, "volume": 873884}, "trend_line": 4678.333333, "activity_lines": {"activity_5": 4703.0, "activity_10": 4656.181818, "activity_20": 4628.714286, "activity_30": 4644.516129}, "trend_signal": 0, "fair_value": 5026.153846, "relative_strength": -5.794859, "rate_of_change": -0.10320653403302915, "market_dynamics": 1.067113, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4730.0, "high": 5025.0, "low": 4705.0, "close": 4985.0, "volume": 2165305}, "trend_line": 4682.166667, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4726.363636, "activity_20": 4660.928571, "activity_30": 4664.301075}, "trend_signal": 0, "fair_value": 5030.224359, "relative_strength": 4.522354, "rate_of_change": 0.08193802636852068, "market_dynamics": 1.006561, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5090.0, "high": 5130.0, "low": 4945.0, "close": 4965.0, "volume": 2198933}, "trend_line": 4686.333333, "activity_lines": {"activity_5": 4856.333333, "activity_10": 4784.090909, "activity_20": 4690.785714, "activity_30": 4682.548387}, "trend_signal": 0, "fair_value": 5034.294872, "relative_strength": 2.834589, "rate_of_change": 0.08899012564772435, "market_dynamics": 1.150852, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4925.0, "high": 5045.0, "low": 4895.0, "close": 4965.0, "volume": 403301}, "trend_line": 4691.833333, "activity_lines": {"activity_5": 4915.0, "activity_10": 4830.909091, "activity_20": 4719.690476, "activity_30": 4700.526882}, "trend_signal": 1, "fair_value": 5038.269231, "relative_strength": 2.289, "rate_of_change": 0.11736254357474661, "market_dynamics": 1.281518, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4960.0, "high": 4970.0, "low": 4755.0, "close": 4815.0, "volume": 1948728}, "trend_line": 4690.833333, "activity_lines": {"activity_5": 4901.666667, "activity_10": 4840.272727, "activity_20": 4733.190476, "activity_30": 4708.473118}, "trend_signal": 1, "fair_value": 5040.192308, "relative_strength": -2.594125, "rate_of_change": -0.02131363006794172, "market_dynamics": 1.348136, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4810.0, "high": 5090.0, "low": 4790.0, "close": 4990.0, "volume": 814388}, "trend_line": 4698.666667, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4875.727273, "activity_20": 4762.47619, "activity_30": 4727.774194}, "trend_signal": 1, "fair_value": 5042.788462, "relative_strength": 4.414363, "rate_of_change": 0.1669923752117422, "market_dynamics": 1.240889, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4990.0, "high": 5015.0, "low": 4890.0, "close": 4935.0, "volume": 625791}, "trend_line": 4703.5, "activity_lines": {"activity_5": 4931.666667, "activity_10": 4894.454545, "activity_20": 4784.904762, "activity_30": 4743.021505}, "trend_signal": 1, "fair_value": 5045.512821, "relative_strength": 2.448255, "rate_of_change": 0.10286605419246658, "market_dynamics": 1.116711, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4915.0, "high": 4955.0, "low": 4850.0, "close": 4930.0, "volume": 752891}, "trend_line": 4713.666667, "activity_lines": {"activity_5": 4930.333333, "activity_10": 4908.636364, "activity_20": 4805.785714, "activity_30": 4757.634409}, "trend_signal": 1, "fair_value": 5048.173077, "relative_strength": 2.875439, "rate_of_change": 0.21615110024450762, "market_dynamics": 1.075679, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4930.0, "high": 5010.0, "low": 4895.0, "close": 4975.0, "volume": 650265}, "trend_line": 4726.5, "activity_lines": {"activity_5": 4946.333333, "activity_10": 4929.909091, "activity_20": 4830.357143, "activity_30": 4774.494624}, "trend_signal": 1, "fair_value": 5050.769231, "relative_strength": 4.78555, "rate_of_change": 0.27225796617831954, "market_dynamics": 1.070354, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4950.0, "high": 5080.0, "low": 4910.0, "close": 5065.0, "volume": 784589}, "trend_line": 4741.333333, "activity_lines": {"activity_5": 4991.666667, "activity_10": 4961.363636, "activity_20": 4861.928571, "activity_30": 4796.333333}, "trend_signal": 1, "fair_value": 5054.102564, "relative_strength": 8.737307, "rate_of_change": 0.3138333439119768, "market_dynamics": 1.138003, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5055.0, "high": 5070.0, "low": 4965.0, "close": 5035.0, "volume": 804720}, "trend_line": 4753.166667, "activity_lines": {"activity_5": 5010.333333, "activity_10": 4979.545455, "activity_20": 4888.404762, "activity_30": 4815.27957}, "trend_signal": 1, "fair_value": 5057.275641, "relative_strength": 7.570979, "rate_of_change": 0.24957819180609028, "market_dynamics": 1.136663, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5060.0, "high": 5415.0, "low": 5000.0, "close": 5340.0, "volume": 1618971}, "trend_line": 4768.166667, "activity_lines": {"activity_5": 5127.666667, "activity_10": 5047.545455, "activity_20": 4941.5, "activity_30": 4853.139785}, "trend_signal": 1, "fair_value": 5062.435897, "relative_strength": 20.758372, "rate_of_change": 0.31557908760366216, "market_dynamics": 1.276028, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 5120.0, "close": 5145.0, "volume": 1189148}, "trend_line": 4780.833333, "activity_lines": {"activity_5": 5153.0, "activity_10": 5073.636364, "activity_20": 4972.02381, "activity_30": 4877.451613}, "trend_signal": 1, "fair_value": 5065.929487, "relative_strength": 12.43283, "rate_of_change": 0.265650655369576, "market_dynamics": 1.364849, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5115.0, "high": 5295.0, "low": 5060.0, "close": 5260.0, "volume": 1111550}, "trend_line": 4798.5, "activity_lines": {"activity_5": 5202.333333, "activity_10": 5117.363636, "activity_20": 5009.785714, "activity_30": 4908.365591}, "trend_signal": 1, "fair_value": 5070.737179, "relative_strength": 16.961927, "rate_of_change": 0.369531120820614, "market_dynamics": 1.388761, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5265.0, "high": 5390.0, "low": 5160.0, "close": 5305.0, "volume": 1438401}, "trend_line": 4821.0, "activity_lines": {"activity_5": 5247.666667, "activity_10": 5163.909091, "activity_20": 5047.761905, "activity_30": 4941.043011}, "trend_signal": 1, "fair_value": 5076.217949, "relative_strength": 19.123879, "rate_of_change": 0.4688965301656768, "market_dynamics": 1.503411, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5460.0, "high": 5460.0, "low": 5165.0, "close": 5180.0, "volume": 1684835}, "trend_line": 4838.666667, "activity_lines": {"activity_5": 5235.333333, "activity_10": 5178.818182, "activity_20": 5070.0, "activity_30": 4964.204301}, "trend_signal": 1, "fair_value": 5080.929487, "relative_strength": 13.085043, "rate_of_change": 0.3664523335407678, "market_dynamics": 1.369856, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5130.0, "high": 5430.0, "low": 5130.0, "close": 5395.0, "volume": 1041647}, "trend_line": 4861.5, "activity_lines": {"activity_5": 5285.0, "activity_10": 5229.363636, "activity_20": 5110.047619, "activity_30": 5000.096774}, "trend_signal": 1, "fair_value": 5087.211538, "relative_strength": 21.75497, "rate_of_change": 0.47189307657260826, "market_dynamics": 1.293781, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5325.0, "high": 5385.0, "low": 5260.0, "close": 5345.0, "volume": 822728}, "trend_line": 4879.5, "activity_lines": {"activity_5": 5314.333333, "activity_10": 5262.454545, "activity_20": 5142.190476, "activity_30": 5031.290323}, "trend_signal": 1, "fair_value": 5093.012821, "relative_strength": 20.061489, "rate_of_change": 0.37025609379821045, "market_dynamics": 1.173645, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5425.0, "high": 5425.0, "low": 5225.0, "close": 5265.0, "volume": 731699}, "trend_line": 4900.166667, "activity_lines": {"activity_5": 5303.666667, "activity_10": 5273.454545, "activity_20": 5164.452381, "activity_30": 5056.16129}, "trend_signal": 1, "fair_value": 5097.980769, "relative_strength": 16.171065, "rate_of_change": 0.42354067015063873, "market_dynamics": 1.03686, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5255.0, "high": 5260.0, "low": 5060.0, "close": 5110.0, "volume": 1044848}, "trend_line": 4917.333333, "activity_lines": {"activity_5": 5241.0, "activity_10": 5251.0, "activity_20": 5168.952381, "activity_30": 5069.698925}, "trend_signal": 1, "fair_value": 5101.762821, "relative_strength": 9.416628, "rate_of_change": 0.35032820649973956, "market_dynamics": 0.751721, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5145.0, "high": 5205.0, "low": 5080.0, "close": 5110.0, "volume": 950675}, "trend_line": 4936.833333, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5227.727273, "activity_20": 5171.190476, "activity_30": 5082.129032}, "trend_signal": 1, "fair_value": 5104.711538, "relative_strength": 9.147357, "rate_of_change": 0.39655639915920265, "market_dynamics": 0.359113, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5110.0, "high": 5145.0, "low": 5040.0, "close": 5090.0, "volume": 1956457}, "trend_line": 4956.5, "activity_lines": {"activity_5": 5139.666667, "activity_10": 5199.454545, "activity_20": 5169.690476, "activity_30": 5092.010753}, "trend_signal": 1, "fair_value": 5106.121795, "relative_strength": 8.227832, "rate_of_change": 0.39836603088339295, "market_dynamics": 0.060989, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5135.0, "high": 5185.0, "low": 5130.0, "close": 5135.0, "volume": 121269}, "trend_line": 4982.166667, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5183.909091, "activity_20": 5171.97619, "activity_30": 5103.526882}, "trend_signal": 1, "fair_value": 5108.461538, "relative_strength": 9.824929, "rate_of_change": 0.517838535256742, "market_dynamics": -0.390443, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5235.0, "high": 5325.0, "low": 5095.0, "close": 5130.0, "volume": 1175959}, "trend_line": 5006.333333, "activity_lines": {"activity_5": 5119.333333, "activity_10": 5167.636364, "activity_20": 5172.97619, "activity_30": 5113.064516}, "trend_signal": 1, "fair_value": 5110.99359, "relative_strength": 9.321272, "rate_of_change": 0.48506337935400834, "market_dynamics": -0.529799, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5165.0, "high": 5190.0, "low": 4985.0, "close": 5005.0, "volume": 1190395}, "trend_line": 5023.166667, "activity_lines": {"activity_5": 5082.666667, "activity_10": 5131.0, "activity_20": 5161.285714, "activity_30": 5112.978495}, "trend_signal": 1, "fair_value": 5112.75641, "relative_strength": 3.69997, "rate_of_change": 0.3362407750407145, "market_dynamics": -0.659323, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5005.0, "high": 5005.0, "low": 4815.0, "close": 4865.0, "volume": 1200921}, "trend_line": 5031.333333, "activity_lines": {"activity_5": 5006.333333, "activity_10": 5074.363636, "activity_20": 5135.357143, "activity_30": 5102.774194}, "trend_signal": 0, "fair_value": 5112.852564, "relative_strength": -1.646973, "rate_of_change": 0.1625800325052039, "market_dynamics": -0.909216, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4910.0, "high": 5115.0, "low": 4890.0, "close": 5110.0, "volume": 1021410}, "trend_line": 5043.833333, "activity_lines": {"activity_5": 5028.0, "activity_10": 5068.0, "activity_20": 5133.357143, "activity_30": 5107.849462}, "trend_signal": 0, "fair_value": 5114.679487, "relative_strength": 8.06882, "rate_of_change": 0.24844308998598405, "market_dynamics": -0.864144, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5210.0, "high": 5210.0, "low": 5005.0, "close": 5040.0, "volume": 502345}, "trend_line": 5049.5, "activity_lines": {"activity_5": 5025.0, "activity_10": 5054.090909, "activity_20": 5123.857143, "activity_30": 5107.602151}, "trend_signal": 0, "fair_value": 5115.608974, "relative_strength": 5.104003, "rate_of_change": 0.11234841886874886, "market_dynamics": -0.992565, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5075.0, "high": 5200.0, "low": 4955.0, "close": 5010.0, "volume": 579113}, "trend_line": 5062.0, "activity_lines": {"activity_5": 5018.333333, "activity_10": 5040.272727, "activity_20": 5110.97619, "activity_30": 5105.053763}, "trend_signal": 0, "fair_value": 5116.955128, "relative_strength": 4.193978, "rate_of_change": 0.24754926230319835, "market_dynamics": -1.055042, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4790.0, "close": 4800.0, "volume": 1633335}, "trend_line": 5067.5, "activity_lines": {"activity_5": 4949.666667, "activity_10": 4992.909091, "activity_20": 5077.928571, "activity_30": 5088.150538}, "trend_signal": 0, "fair_value": 5116.987179, "relative_strength": -3.205363, "rate_of_change": 0.10865270644014224, "market_dynamics": -0.990978, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4815.0, "high": 4955.0, "low": 4775.0, "close": 4925.0, "volume": 1253447}, "trend_line": 5074.166667, "activity_lines": {"activity_5": 4936.333333, "activity_10": 4973.909091, "activity_20": 5058.047619, "activity_30": 5078.956989}, "trend_signal": 0, "fair_value": 5117.948718, "relative_strength": 2.354634, "rate_of_change": 0.13155731623089129, "market_dynamics": -1.066988, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5025.0, "high": 5210.0, "low": 4980.0, "close": 5145.0, "volume": 2088133}, "trend_line": 5079.5, "activity_lines": {"activity_5": 4992.333333, "activity_10": 4998.272727, "activity_20": 5059.642857, "activity_30": 5083.526882}, "trend_signal": 0, "fair_value": 5119.647436, "relative_strength": 10.506579, "rate_of_change": 0.10510756445358958, "market_dynamics": -0.737372, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5420.0, "high": 5570.0, "low": 5025.0, "close": 5205.0, "volume": 2202672}, "trend_line": 5087.5, "activity_lines": {"activity_5": 5066.0, "activity_10": 5032.545455, "activity_20": 5067.880952, "activity_30": 5091.623656}, "trend_signal": 0, "fair_value": 5121.50641, "relative_strength": 12.844676, "rate_of_change": 0.15749581651737377, "market_dynamics": -0.304412, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5185.0, "high": 5210.0, "low": 5115.0, "close": 5120.0, "volume": 1404790}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 5100.333333, "activity_10": 5050.090909, "activity_20": 5067.738095, "activity_30": 5093.72043}, "trend_signal": 0, "fair_value": 5122.948718, "relative_strength": 8.543071, "rate_of_change": 0.1015561081081163, "market_dynamics": -0.039266, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5135.0, "high": 5140.0, "low": 4970.0, "close": 4990.0, "volume": 867369}, "trend_line": 5098.5, "activity_lines": {"activity_5": 5084.0, "activity_10": 5044.181818, "activity_20": 5055.880952, "activity_30": 5087.096774}, "trend_signal": 0, "fair_value": 5123.621795, "relative_strength": 3.001727, "rate_of_change": 0.1145437819011213, "market_dynamics": 0.092223, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4995.0, "high": 5010.0, "low": 4930.0, "close": 4950.0, "volume": 596279}, "trend_line": 5097.166667, "activity_lines": {"activity_5": 5041.666667, "activity_10": 5031.272727, "activity_20": 5041.714286, "activity_30": 5077.516129}, "trend_signal": 0, "fair_value": 5123.461538, "relative_strength": 1.46673, "rate_of_change": -0.0261514759242833, "market_dynamics": -0.106132, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4935.0, "high": 4960.0, "low": 4900.0, "close": 4925.0, "volume": 406174}, "trend_line": 5096.833333, "activity_lines": {"activity_5": 4989.333333, "activity_10": 5012.272727, "activity_20": 5026.261905, "activity_30": 5066.408602}, "trend_signal": 0, "fair_value": 5122.884615, "relative_strength": 0.054019, "rate_of_change": -0.006539593891620182, "market_dynamics": -0.445484, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4760.0, "close": 4805.0, "volume": 725880}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 4911.666667, "activity_10": 4974.818182, "activity_20": 5001.619048, "activity_30": 5047.580645}, "trend_signal": 0, "fair_value": 5121.923077, "relative_strength": -4.345015, "rate_of_change": -0.0817500932004513, "market_dynamics": -0.739815, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4825.0, "high": 4895.0, "low": 4795.0, "close": 4895.0, "volume": 936345}, "trend_line": 5090.0, "activity_lines": {"activity_5": 4890.666667, "activity_10": 4958.0, "activity_20": 4988.119048, "activity_30": 5034.827957}, "trend_signal": 0, "fair_value": 5121.410256, "relative_strength": -1.380661, "rate_of_change": -0.052362881263762394, "market_dynamics": -0.760437, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4625.0, "close": 4670.0, "volume": 2025571}, "trend_line": 5076.833333, "activity_lines": {"activity_5": 4809.666667, "activity_10": 4902.363636, "activity_20": 4954.952381, "activity_30": 5007.731183}, "trend_signal": 0, "fair_value": 5119.839744, "relative_strength": -9.513001, "rate_of_change": -0.25867715127702195, "market_dynamics": -0.799213, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4680.0, "high": 4700.0, "low": 4420.0, "close": 4470.0, "volume": 1142536}, "trend_line": 5058.0, "activity_lines": {"activity_5": 4683.333333, "activity_10": 4812.727273, "activity_20": 4904.833333, "activity_30": 4968.580645}, "trend_signal": 0, "fair_value": 5116.025641, "relative_strength": -16.813798, "rate_of_change": -0.3709661469006823, "market_dynamics": -1.003859, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4415.0, "high": 4420.0, "low": 4275.0, "close": 4355.0, "volume": 2922280}, "trend_line": 5025.166667, "activity_lines": {"activity_5": 4550.666667, "activity_10": 4710.454545, "activity_20": 4846.809524, "activity_30": 4923.225806}, "trend_signal": 0, "fair_value": 5109.294872, "relative_strength": -21.137792, "rate_of_change": -0.6491366745749225, "market_dynamics": -1.05629, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4355.0, "high": 4355.0, "low": 4150.0, "close": 4155.0, "volume": 2489647}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4586.181818, "activity_20": 4773.238095, "activity_30": 4867.086022}, "trend_signal": 0, "fair_value": 5100.480769, "relative_strength": -27.744871, "rate_of_change": -0.6566946369502374, "market_dynamics": -1.255766, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4195.0, "high": 4230.0, "low": 3965.0, "close": 4070.0, "volume": 3035143}, "trend_line": 4952.5, "activity_lines": {"activity_5": 4243.0, "activity_10": 4465.545455, "activity_20": 4696.238095, "activity_30": 4807.591398}, "trend_signal": 0, "fair_value": 5090.320513, "relative_strength": -29.816631, "rate_of_change": -0.7945781790942842, "market_dynamics": -1.358761, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4045.0, "high": 4100.0, "low": 3965.0, "close": 4070.0, "volume": 1602025}, "trend_line": 4911.333333, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4364.0, "activity_20": 4624.285714, "activity_30": 4750.655914}, "trend_signal": 0, "fair_value": 5080.865385, "relative_strength": -29.641248, "rate_of_change": -0.8312300252397863, "market_dynamics": -1.33617, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4090.0, "high": 4105.0, "low": 3865.0, "close": 3925.0, "volume": 1757271}, "trend_line": 4869.5, "activity_lines": {"activity_5": 4052.0, "activity_10": 4252.818182, "activity_20": 4542.97619, "activity_30": 4687.021505}, "trend_signal": 0, "fair_value": 5070.25641, "relative_strength": -34.540263, "rate_of_change": -0.851771406329011, "market_dynamics": -1.404355, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3860.0, "close": 3900.0, "volume": 879293}, "trend_line": 4819.666667, "activity_lines": {"activity_5": 3980.333333, "activity_10": 4155.727273, "activity_20": 4463.761905, "activity_30": 4624.473118}, "trend_signal": 0, "fair_value": 5060.576923, "relative_strength": -34.952114, "rate_of_change": -1.0233767943320584, "market_dynamics": -1.493233, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3920.0, "high": 3955.0, "low": 3840.0, "close": 3900.0, "volume": 1482535}, "trend_line": 4771.5, "activity_lines": {"activity_5": 3939.0, "activity_10": 4077.272727, "activity_20": 4390.309524, "activity_30": 4565.139785}, "trend_signal": 0, "fair_value": 5051.474359, "relative_strength": -34.800591, "rate_of_change": -0.9993775571616811, "market_dynamics": -1.570922, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3850.0, "high": 3995.0, "low": 3770.0, "close": 3995.0, "volume": 2130457}, "trend_line": 4729.166667, "activity_lines": {"activity_5": 3946.333333, "activity_10": 4032.545455, "activity_20": 4331.333333, "activity_30": 4515.043011}, "trend_signal": 0, "fair_value": 5043.49359, "relative_strength": -31.226223, "rate_of_change": -0.8872122602954958, "market_dynamics": -1.481146, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3995.0, "high": 4010.0, "low": 3845.0, "close": 3875.0, "volume": 1508575}, "trend_line": 4688.0, "activity_lines": {"activity_5": 3918.666667, "activity_10": 3982.363636, "activity_20": 4265.761905, "activity_30": 4459.935484}, "trend_signal": 0, "fair_value": 5035.032051, "relative_strength": -34.720233, "rate_of_change": -0.8704845884849086, "market_dynamics": -1.464651, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3870.0, "high": 3890.0, "low": 3820.0, "close": 3845.0, "volume": 970188}, "trend_line": 4645.833333, "activity_lines": {"activity_5": 3894.0, "activity_10": 3941.181818, "activity_20": 4201.738095, "activity_30": 4405.548387}, "trend_signal": 0, "fair_value": 5025.929487, "relative_strength": -35.185058, "rate_of_change": -0.8994596203071761, "market_dynamics": -1.429113, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3875.0, "high": 4020.0, "low": 3870.0, "close": 3920.0, "volume": 2222416}, "trend_line": 4606.833333, "activity_lines": {"activity_5": 3899.666667, "activity_10": 3925.0, "activity_20": 4150.0, "activity_30": 4358.72043}, "trend_signal": 0, "fair_value": 5016.987179, "relative_strength": -32.395333, "rate_of_change": -0.8394618834683022, "market_dynamics": -1.234844, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3875.0, "high": 3930.0, "low": 3860.0, "close": 3900.0, "volume": 1979104}, "trend_line": 4565.666667, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3913.090909, "activity_20": 4102.190476, "activity_30": 4313.11828}, "trend_signal": 0, "fair_value": 5006.762821, "relative_strength": -32.72133, "rate_of_change": -0.893600072420922, "market_dynamics": -1.146174, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3915.0, "high": 3975.0, "low": 3860.0, "close": 3870.0, "volume": 4312336}, "trend_line": 4523.666667, "activity_lines": {"activity_5": 3885.0, "activity_10": 3900.363636, "activity_20": 4057.738095, "activity_30": 4268.236559}, "trend_signal": 0, "fair_value": 4995.897436, "relative_strength": -33.105317, "rate_of_change": -0.9199094691596765, "market_dynamics": -0.790158, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3875.0, "high": 3880.0, "low": 3615.0, "close": 3615.0, "volume": 2292577}, "trend_line": 4477.333333, "activity_lines": {"activity_5": 3796.0, "activity_10": 3844.909091, "activity_20": 3994.952381, "activity_30": 4209.612903}, "trend_signal": 0, "fair_value": 4983.333333, "relative_strength": -40.469843, "rate_of_change": -1.0242428854893526, "market_dynamics": -0.567467, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3595.0, "high": 3650.0, "low": 3515.0, "close": 3545.0, "volume": 2876943}, "trend_line": 4433.333333, "activity_lines": {"activity_5": 3701.0, "activity_10": 3785.0, "activity_20": 3932.047619, "activity_30": 4149.462366}, "trend_signal": 0, "fair_value": 4969.038462, "relative_strength": -41.911568, "rate_of_change": -0.9827278142482675, "market_dynamics": -0.485712, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3540.0, "high": 3600.0, "low": 3470.0, "close": 3575.0, "volume": 1906767}, "trend_line": 4382.166667, "activity_lines": {"activity_5": 3636.0, "activity_10": 3737.454545, "activity_20": 3878.690476, "activity_30": 4094.086022}, "trend_signal": 0, "fair_value": 4952.948718, "relative_strength": -39.899223, "rate_of_change": -1.1541353233950291, "market_dynamics": -0.389135, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3545.0, "high": 3550.0, "low": 3360.0, "close": 3370.0, "volume": 1869050}, "trend_line": 4326.5, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3658.545455, "activity_20": 3812.238095, "activity_30": 4028.784946}, "trend_signal": 0, "fair_value": 4936.826923, "relative_strength": -45.356405, "rate_of_change": -1.2703000873791368, "market_dynamics": -0.571232, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3280.0, "high": 3350.0, "low": 3280.0, "close": 3300.0, "volume": 692029}, "trend_line": 4269.5, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3576.545455, "activity_20": 3745.952381, "activity_30": 3962.55914}, "trend_signal": 0, "fair_value": 4920.096154, "relative_strength": -46.82071, "rate_of_change": -1.3174621518548482, "market_dynamics": -0.67505, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3145.0, "close": 3180.0, "volume": 4007721}, "trend_line": 4215.5, "activity_lines": {"activity_5": 3327.0, "activity_10": 3485.363636, "activity_20": 3675.833333, "activity_30": 3892.268817}, "trend_signal": 0, "fair_value": 4902.467949, "relative_strength": -50.05673, "rate_of_change": -1.2647851036421127, "market_dynamics": -0.673272, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3145.0, "high": 3205.0, "low": 3030.0, "close": 3035.0, "volume": 4568592}, "trend_line": 4152.5, "activity_lines": {"activity_5": 3207.333333, "activity_10": 3380.454545, "activity_20": 3599.0, "activity_30": 3816.107527}, "trend_signal": 0, "fair_value": 4884.775641, "relative_strength": -54.063162, "rate_of_change": -1.4944846400189777, "market_dynamics": -0.71654, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2865.0, "close": 2875.0, "volume": 4784114}, "trend_line": 4076.833333, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3261.181818, "activity_20": 3513.761905, "activity_30": 3733.688172}, "trend_signal": 0, "fair_value": 4867.211538, "relative_strength": -57.614105, "rate_of_change": -1.8221954726068623, "market_dynamics": -0.748107, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2870.0, "high": 3055.0, "low": 2785.0, "close": 2980.0, "volume": 8915817}, "trend_line": 4002.666667, "activity_lines": {"activity_5": 3011.0, "activity_10": 3180.0, "activity_20": 3445.571429, "activity_30": 3662.924731}, "trend_signal": 0, "fair_value": 4852.532051, "relative_strength": -53.704207, "rate_of_change": -1.8192224195101792, "market_dynamics": -0.682419, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2800.0, "close": 2945.0, "volume": 6188692}, "trend_line": 3930.166667, "activity_lines": {"activity_5": 2968.0, "activity_10": 3109.181818, "activity_20": 3379.642857, "activity_30": 3594.688172}, "trend_signal": 0, "fair_value": 4836.858974, "relative_strength": -54.107497, "rate_of_change": -1.8112924715347023, "market_dynamics": -0.819473, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 3080.0, "low": 2875.0, "close": 3065.0, "volume": 8943481}, "trend_line": 3866.0, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3077.0, "activity_20": 3330.5, "activity_30": 3538.870968}, "trend_signal": 0, "fair_value": 4821.891026, "relative_strength": -49.509465, "rate_of_change": -1.6326703785562373, "market_dynamics": -0.721983, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3005.0, "high": 3070.0, "low": 2900.0, "close": 2980.0, "volume": 5109115}, "trend_line": 3800.333333, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3039.363636, "activity_20": 3278.047619, "activity_30": 3481.709677}, "trend_signal": 0, "fair_value": 4806.217949, "relative_strength": -50.999325, "rate_of_change": -1.6985687273667867, "market_dynamics": -0.737927, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2935.0, "high": 3015.0, "low": 2845.0, "close": 2850.0, "volume": 2584545}, "trend_line": 3731.166667, "activity_lines": {"activity_5": 2949.0, "activity_10": 2988.363636, "activity_20": 3217.714286, "activity_30": 3420.397849}, "trend_signal": 0, "fair_value": 4789.391026, "relative_strength": -54.27379, "rate_of_change": -1.8200157707060818, "market_dynamics": -0.879798, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2840.0, "high": 2865.0, "low": 2795.0, "close": 2810.0, "volume": 2429848}, "trend_line": 3664.666667, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2943.272727, "activity_20": 3158.571429, "activity_30": 3360.967742}, "trend_signal": 0, "fair_value": 4771.634615, "relative_strength": -54.840521, "rate_of_change": -1.7822843613005508, "market_dynamics": -0.954557, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2870.0, "high": 2945.0, "low": 2850.0, "close": 2900.0, "volume": 4446264}, "trend_line": 3598.166667, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2924.727273, "activity_20": 3113.190476, "activity_30": 3311.634409}, "trend_signal": 0, "fair_value": 4753.878205, "relative_strength": -50.72836, "rate_of_change": -1.8146261595584294, "market_dynamics": -0.902459, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2855.0, "high": 2855.0, "low": 2785.0, "close": 2805.0, "volume": 1223265}, "trend_line": 3536.0, "activity_lines": {"activity_5": 2849.0, "activity_10": 2896.181818, "activity_20": 3063.97619, "activity_30": 3260.462366}, "trend_signal": 0, "fair_value": 4734.679487, "relative_strength": -52.64161, "rate_of_change": -1.7277317243292654, "market_dynamics": -0.732759, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2785.0, "high": 2790.0, "low": 2640.0, "close": 2650.0, "volume": 1982827}, "trend_line": 3475.333333, "activity_lines": {"activity_5": 2776.0, "activity_10": 2846.272727, "activity_20": 3005.095238, "activity_30": 3203.301075}, "trend_signal": 0, "fair_value": 4715.641026, "relative_strength": -56.222087, "rate_of_change": -1.7156862839366505, "market_dynamics": -0.529968, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2585.0, "high": 2595.0, "low": 2430.0, "close": 2460.0, "volume": 10114076}, "trend_line": 3412.166667, "activity_lines": {"activity_5": 2661.666667, "activity_10": 2768.818182, "activity_20": 2933.809524, "activity_30": 3137.795699}, "trend_signal": 0, "fair_value": 4696.858974, "relative_strength": -61.014749, "rate_of_change": -1.8175714369669667, "market_dynamics": -0.233981, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2420.0, "high": 2475.0, "low": 2325.0, "close": 2340.0, "volume": 6120929}, "trend_line": 3351.666667, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2677.090909, "activity_20": 2858.047619, "activity_30": 3068.623656}, "trend_signal": 0, "fair_value": 4677.467949, "relative_strength": -64.091813, "rate_of_change": -1.7730669660750191, "market_dynamics": -0.38927, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.0, "high": 2380.0, "low": 2245.0, "close": 2260.0, "volume": 11312263}, "trend_line": 3291.333333, "activity_lines": {"activity_5": 2409.666667, "activity_10": 2582.454545, "activity_20": 2782.095238, "activity_30": 2998.193548}, "trend_signal": 0, "fair_value": 4658.814103, "relative_strength": -65.593693, "rate_of_change": -1.8000994727200275, "market_dynamics": -0.39897, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2260.0, "high": 2315.0, "low": 2095.0, "close": 2135.0, "volume": 17101308}, "trend_line": 3226.833333, "activity_lines": {"activity_5": 2287.0, "activity_10": 2477.545455, "activity_20": 2701.904762, "activity_30": 2923.591398}, "trend_signal": 0, "fair_value": 4639.134615, "relative_strength": -68.19644, "rate_of_change": -1.9596921209195557, "market_dynamics": -0.353454, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2190.0, "high": 2270.0, "low": 2055.0, "close": 2170.0, "volume": 30207908}, "trend_line": 3168.333333, "activity_lines": {"activity_5": 2220.666667, "activity_10": 2395.909091, "activity_20": 2632.095238, "activity_30": 2855.408602}, "trend_signal": 0, "fair_value": 4619.423077, "relative_strength": -65.998035, "rate_of_change": -1.812922886401831, "market_dynamics": -0.371953, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 1960.0, "close": 1989.0, "volume": 22013830}, "trend_line": 3104.633333, "activity_lines": {"activity_5": 2126.0, "activity_10": 2296.090909, "activity_20": 2551.595238, "activity_30": 2779.322581}, "trend_signal": 0, "fair_value": 4598.230769, "relative_strength": -70.488256, "rate_of_change": -2.0105207787491284, "market_dynamics": -0.489884, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1940.0, "high": 1954.0, "low": 1884.0, "close": 1885.0, "volume": 11991356}, "trend_line": 3037.466667, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2193.018182, "activity_20": 2468.742857, "activity_30": 2700.636559}, "trend_signal": 0, "fair_value": 4576.019231, "relative_strength": -72.839542, "rate_of_change": -2.1634331270642218, "market_dynamics": -0.787661, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1895.0, "low": 1697.0, "close": 1726.0, "volume": 44058145}, "trend_line": 2961.833333, "activity_lines": {"activity_5": 1907.466667, "activity_10": 2077.854545, "activity_20": 2377.819048, "activity_30": 2616.025806}, "trend_signal": 0, "fair_value": 4552.660256, "relative_strength": -76.198466, "rate_of_change": -2.49001362950595, "market_dynamics": -1.003096, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1760.0, "high": 2100.0, "low": 1750.0, "close": 1896.0, "volume": 56564195}, "trend_line": 2895.866667, "activity_lines": {"activity_5": 1879.133333, "activity_10": 2014.945455, "activity_20": 2310.580952, "activity_30": 2547.262366}, "trend_signal": 0, "fair_value": 4529.75, "relative_strength": -69.958659, "rate_of_change": -2.227224106941343, "market_dynamics": -1.176941, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2040.0, "high": 2075.0, "low": 1822.0, "close": 1921.0, "volume": 29609677}, "trend_line": 2831.733333, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1973.109091, "activity_20": 2251.838095, "activity_30": 2484.367742}, "trend_signal": 0, "fair_value": 4507.160256, "relative_strength": -68.152733, "rate_of_change": -2.2146507893762655, "market_dynamics": -1.091499, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.0, "high": 1931.0, "low": 1743.0, "close": 1798.0, "volume": 24135554}, "trend_line": 2761.0, "activity_lines": {"activity_5": 1846.6, "activity_10": 1922.163636, "activity_20": 2186.685714, "activity_30": 2417.675269}, "trend_signal": 0, "fair_value": 4484.00641, "relative_strength": -70.942495, "rate_of_change": -2.4978811449404272, "market_dynamics": -0.948191, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1867.0, "high": 1992.0, "low": 1794.0, "close": 1908.0, "volume": 27200830}, "trend_line": 2694.6, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1903.254545, "activity_20": 2137.138095, "activity_30": 2362.643011}, "trend_signal": 0, "fair_value": 4462.423077, "relative_strength": -66.269734, "rate_of_change": -2.4049257515393005, "market_dynamics": -0.713697, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2070.0, "low": 1834.0, "close": 1902.0, "volume": 31307252}, "trend_line": 2629.0, "activity_lines": {"activity_5": 1884.933333, "activity_10": 1891.109091, "activity_20": 2092.12381, "activity_30": 2311.507527}, "trend_signal": 0, "fair_value": 4440.961538, "relative_strength": -64.864837, "rate_of_change": -2.434498626883393, "market_dynamics": -0.465365, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1889.0, "high": 1889.0, "low": 1688.0, "close": 1718.0, "volume": 21382990}, "trend_line": 2565.766667, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1852.018182, "activity_20": 2034.552381, "activity_30": 2252.733333}, "trend_signal": 0, "fair_value": 4419.314103, "relative_strength": -69.807488, "rate_of_change": -2.4052237732978368, "market_dynamics": -0.33145, "expectation": {"probability": 37.8487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1601.0, "close": 1612.0, "volume": 15606856}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1801.236364, "activity_20": 1973.3, "activity_30": 2191.2}, "trend_signal": 0, "fair_value": 4396.698718, "relative_strength": -72.202665, "rate_of_change": -2.5112702113063907, "market_dynamics": -0.177858, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1612.0, "high": 1619.0, "low": 1520.0, "close": 1548.0, "volume": 12973579}, "trend_line": 2433.766667, "activity_lines": {"activity_5": 1670.266667, "activity_10": 1748.963636, "activity_20": 1912.466667, "activity_30": 2129.694624}, "trend_signal": 0, "fair_value": 4373.064103, "relative_strength": -73.540964, "rate_of_change": -2.7012259865007033, "market_dynamics": -0.183874, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1534.0, "high": 1535.0, "low": 1480.0, "close": 1513.0, "volume": 11877552}, "trend_line": 2371.866667, "activity_lines": {"activity_5": 1595.4, "activity_10": 1698.345455, "activity_20": 1854.5, "activity_30": 2070.290323}, "trend_signal": 0, "fair_value": 4349.173077, "relative_strength": -73.666796, "rate_of_change": -2.543382684926882, "market_dynamics": -0.297793, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1473.0, "high": 1485.0, "low": 1294.0, "close": 1295.0, "volume": 25965121}, "trend_line": 2305.033333, "activity_lines": {"activity_5": 1474.2, "activity_10": 1614.854545, "activity_20": 1781.947619, "activity_30": 2000.815054}, "trend_signal": 0, "fair_value": 4323.660256, "relative_strength": -79.371842, "rate_of_change": -2.8177525714180427, "market_dynamics": -0.35829, "expectation": {"probability": 34.5728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1241.0, "high": 1301.0, "low": 1186.0, "close": 1270.0, "volume": 37005823}, "trend_line": 2241.366667, "activity_lines": {"activity_5": 1385.133333, "activity_10": 1534.654545, "activity_20": 1714.657143, "activity_30": 1934.03871}, "trend_signal": 0, "fair_value": 4299.012821, "relative_strength": -78.954803, "rate_of_change": -2.762071380422857, "market_dynamics": -0.383174, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1282.0, "high": 1346.0, "low": 1189.0, "close": 1197.0, "volume": 43150814}, "trend_line": 2180.1, "activity_lines": {"activity_5": 1301.6, "activity_10": 1452.563636, "activity_20": 1647.72381, "activity_30": 1866.660215}, "trend_signal": 0, "fair_value": 4274.153846, "relative_strength": -80.241566, "rate_of_change": -2.733451331370222, "market_dynamics": -0.379005, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1188.0, "low": 1091.0, "close": 1094.0, "volume": 24883748}, "trend_line": 2120.733333, "activity_lines": {"activity_5": 1211.4, "activity_10": 1364.909091, "activity_20": 1577.9, "activity_30": 1796.589247}, "trend_signal": 0, "fair_value": 4249.147436, "relative_strength": -82.58563, "rate_of_change": -2.723116691894857, "market_dynamics": -0.494914, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1091.0, "high": 1132.0, "low": 1086.0, "close": 1117.0, "volume": 7858814}, "trend_line": 2058.633333, "activity_lines": {"activity_5": 1159.133333, "activity_10": 1294.236364, "activity_20": 1516.771429, "activity_30": 1731.832258}, "trend_signal": 0, "fair_value": 4224.737179, "relative_strength": -80.808574, "rate_of_change": -2.9282323729100317, "market_dynamics": -0.543873, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1076.0, "high": 1108.0, "low": 1049.0, "close": 1104.0, "volume": 7003652}, "trend_line": 1997.266667, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1235.581818, "activity_20": 1460.228571, "activity_30": 1670.243011}, "trend_signal": 0, "fair_value": 4200.019231, "relative_strength": -80.215515, "rate_of_change": -2.9809420170308742, "market_dynamics": -0.805841, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 945.0, "high": 992.0, "low": 932.0, "close": 971.0, "volume": 7287911}, "trend_line": 1927.466667, "activity_lines": {"activity_5": 1067.133333, "activity_10": 1167.254545, "activity_20": 1396.52381, "activity_30": 1604.032258}, "trend_signal": 0, "fair_value": 4173.839744, "relative_strength": -83.809738, "rate_of_change": -3.4947761935487294, "market_dynamics": -1.100045, "expectation": {"probability": 33.6394, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 972.0, "high": 1050.0, "low": 969.0, "close": 1016.0, "volume": 8073558}, "trend_line": 1862.0, "activity_lines": {"activity_5": 1040.266667, "activity_10": 1120.690909, "activity_20": 1342.647619, "activity_30": 1545.227957}, "trend_signal": 0, "fair_value": 4147.948718, "relative_strength": -81.10374, "rate_of_change": -3.396513575090527, "market_dynamics": -1.243271, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1124.0, "high": 1167.0, "low": 1051.0, "close": 1056.0, "volume": 6089184}, "trend_line": 1802.2, "activity_lines": {"activity_5": 1038.8, "activity_10": 1092.236364, "activity_20": 1298.07619, "activity_30": 1493.227957}, "trend_signal": 0, "fair_value": 4121.608974, "relative_strength": -78.809526, "rate_of_change": -3.21160042964554, "market_dynamics": -1.380799, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1049.0, "high": 1210.0, "low": 1031.0, "close": 1144.0, "volume": 26390856}, "trend_line": 1746.666667, "activity_lines": {"activity_5": 1069.2, "activity_10": 1088.727273, "activity_20": 1266.328571, "activity_30": 1450.763441}, "trend_signal": 0, "fair_value": 4097.371795, "relative_strength": -74.2943, "rate_of_change": -3.081418987903678, "market_dynamics": -0.921459, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1155.0, "high": 1325.0, "low": 1134.0, "close": 1245.0, "volume": 27894203}, "trend_line": 1691.5, "activity_lines": {"activity_5": 1131.466667, "activity_10": 1110.290909, "activity_20": 1247.728571, "activity_30": 1418.397849}, "trend_signal": 0, "fair_value": 4073.269231, "relative_strength": -68.270084, "rate_of_change": -3.1583969650461055, "market_dynamics": -0.200678, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1298.0, "high": 1323.0, "low": 1174.0, "close": 1268.0, "volume": 26413940}, "trend_line": 1640.266667, "activity_lines": {"activity_5": 1192.0, "activity_10": 1136.945455, "activity_20": 1233.609524, "activity_30": 1391.075269}, "trend_signal": 0, "fair_value": 4049.442308, "relative_strength": -65.88047, "rate_of_change": -3.028869819686663, "market_dynamics": 0.49395, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1239.0, "high": 1578.0, "low": 1153.0, "close": 1153.0, "volume": 45604657}, "trend_line": 1590.366667, "activity_lines": {"activity_5": 1194.4, "activity_10": 1142.727273, "activity_20": 1211.528571, "activity_30": 1359.63871}, "trend_signal": 0, "fair_value": 4024.621795, "relative_strength": -67.274253, "rate_of_change": -3.0421882614529827, "market_dynamics": 1.158949, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1267.0, "high": 1328.0, "low": 1176.0, "close": 1265.0, "volume": 35460625}, "trend_line": 1550.533333, "activity_lines": {"activity_5": 1225.0, "activity_10": 1169.672727, "activity_20": 1203.771429, "activity_30": 1338.647312}, "trend_signal": 0, "fair_value": 4000.262821, "relative_strength": -60.743553, "rate_of_change": -2.5046635361856415, "market_dynamics": 1.434746, "expectation": {"probability": 36.7144, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5065.0, 5225.0, 5180.0, 5075.0, 5095.0, 5015.0, 5210.0, 5365.0, 5340.0, 5340.0, 5430.0, 5615.0, 5350.0, 5255.0, 5190.0, 5160.0, 5110.0, 5115.0, 5015.0, 4895.0, 4790.0, 4915.0, 5060.0, 5060.0, 5125.0, 4885.0, 4820.0, 4835.0, 4810.0, 4790.0, 4800.0, 4790.0, 4585.0, 4560.0, 4630.0, 4710.0, 4870.0, 4725.0, 4670.0, 4620.0, 4650.0, 4705.0, 4775.0, 4685.0, 4615.0, 4545.0, 4515.0, 4375.0, 4375.0, 4510.0, 4595.0, 4800.0, 4855.0, 4660.0, 4620.0, 4730.0, 5090.0, 4925.0, 4960.0, 4810.0, 4990.0, 4915.0, 4930.0, 4950.0, 5055.0, 5060.0, 5290.0, 5115.0, 5265.0, 5460.0, 5130.0, 5325.0, 5425.0, 5255.0, 5145.0, 5110.0, 5135.0, 5235.0, 5165.0, 5005.0, 4910.0, 5210.0, 5075.0, 4990.0, 4815.0, 5025.0, 5420.0, 5185.0, 5135.0, 4995.0, 4935.0, 4900.0, 4825.0, 4895.0, 4680.0, 4415.0, 4355.0, 4195.0, 4045.0, 4090.0, 3945.0, 3920.0, 3850.0, 3995.0, 3870.0, 3875.0, 3875.0, 3915.0, 3875.0, 3595.0, 3540.0, 3545.0, 3280.0, 3405.0, 3145.0, 2990.0, 2870.0, 2970.0, 2890.0, 3005.0, 2935.0, 2840.0, 2870.0, 2855.0, 2785.0, 2585.0, 2420.0, 2355.0, 2260.0, 2190.0, 2080.0, 1940.0, 1850.0, 1760.0, 2040.0, 1921.0, 1867.0, 1999.0, 1889.0, 1760.0, 1612.0, 1534.0, 1473.0, 1241.0, 1282.0, 1168.0, 1091.0, 1076.0, 945.0, 972.0, 1124.0, 1049.0, 1155.0, 1298.0, 1239.0, 1267.0], "highs": [5275.0, 5255.0, 5205.0, 5160.0, 5150.0, 5245.0, 5305.0, 5415.0, 5400.0, 5455.0, 5610.0, 5655.0, 5355.0, 5340.0, 5200.0, 5185.0, 5210.0, 5140.0, 5040.0, 4925.0, 4945.0, 5090.0, 5265.0, 5190.0, 5170.0, 4995.0, 4915.0, 4855.0, 4890.0, 4910.0, 4810.0, 4850.0, 4650.0, 4640.0, 4715.0, 4955.0, 4890.0, 4760.0, 4675.0, 4665.0, 4725.0, 4805.0, 4775.0, 4710.0, 4630.0, 4585.0, 4545.0, 4420.0, 4530.0, 4660.0, 4750.0, 5270.0, 4855.0, 4695.0, 4765.0, 5025.0, 5130.0, 5045.0, 4970.0, 5090.0, 5015.0, 4955.0, 5010.0, 5080.0, 5070.0, 5415.0, 5290.0, 5295.0, 5390.0, 5460.0, 5430.0, 5385.0, 5425.0, 5260.0, 5205.0, 5145.0, 5185.0, 5325.0, 5190.0, 5005.0, 5115.0, 5210.0, 5200.0, 4990.0, 4955.0, 5210.0, 5570.0, 5210.0, 5140.0, 5010.0, 4960.0, 4905.0, 4895.0, 4895.0, 4700.0, 4420.0, 4355.0, 4230.0, 4100.0, 4105.0, 3945.0, 3955.0, 3995.0, 4010.0, 3890.0, 4020.0, 3930.0, 3975.0, 3880.0, 3650.0, 3600.0, 3550.0, 3350.0, 3405.0, 3205.0, 3010.0, 3055.0, 2970.0, 3080.0, 3070.0, 3015.0, 2865.0, 2945.0, 2855.0, 2790.0, 2595.0, 2475.0, 2380.0, 2315.0, 2270.0, 2100.0, 1954.0, 1895.0, 2100.0, 2075.0, 1931.0, 1992.0, 2070.0, 1889.0, 1760.0, 1619.0, 1535.0, 1485.0, 1301.0, 1346.0, 1188.0, 1132.0, 1108.0, 992.0, 1050.0, 1167.0, 1210.0, 1325.0, 1323.0, 1578.0, 1328.0], "lows": [5065.0, 5155.0, 5080.0, 5050.0, 4975.0, 5005.0, 5190.0, 5360.0, 5240.0, 5240.0, 5400.0, 5410.0, 5165.0, 5140.0, 5100.0, 5100.0, 5110.0, 4980.0, 4885.0, 4770.0, 4720.0, 4880.0, 5035.0, 5060.0, 4860.0, 4840.0, 4795.0, 4745.0, 4810.0, 4745.0, 4700.0, 4585.0, 4550.0, 4535.0, 4570.0, 4705.0, 4720.0, 4670.0, 4595.0, 4545.0, 4580.0, 4630.0, 4625.0, 4560.0, 4475.0, 4500.0, 4350.0, 4315.0, 4360.0, 4490.0, 4505.0, 4800.0, 4625.0, 4610.0, 4615.0, 4705.0, 4945.0, 4895.0, 4755.0, 4790.0, 4890.0, 4850.0, 4895.0, 4910.0, 4965.0, 5000.0, 5120.0, 5060.0, 5160.0, 5165.0, 5130.0, 5260.0, 5225.0, 5060.0, 5080.0, 5040.0, 5130.0, 5095.0, 4985.0, 4815.0, 4890.0, 5005.0, 4955.0, 4790.0, 4775.0, 4980.0, 5025.0, 5115.0, 4970.0, 4930.0, 4900.0, 4760.0, 4795.0, 4625.0, 4420.0, 4275.0, 4150.0, 3965.0, 3965.0, 3865.0, 3860.0, 3840.0, 3770.0, 3845.0, 3820.0, 3870.0, 3860.0, 3860.0, 3615.0, 3515.0, 3470.0, 3360.0, 3280.0, 3145.0, 3030.0, 2865.0, 2785.0, 2800.0, 2875.0, 2900.0, 2845.0, 2795.0, 2850.0, 2785.0, 2640.0, 2430.0, 2325.0, 2245.0, 2095.0, 2055.0, 1960.0, 1884.0, 1697.0, 1750.0, 1822.0, 1743.0, 1794.0, 1834.0, 1688.0, 1601.0, 1520.0, 1480.0, 1294.0, 1186.0, 1189.0, 1091.0, 1086.0, 1049.0, 932.0, 969.0, 1051.0, 1031.0, 1134.0, 1174.0, 1153.0, 1176.0], "closes": [5230.0, 5220.0, 5095.0, 5120.0, 4990.0, 5200.0, 5265.0, 5400.0, 5285.0, 5425.0, 5590.0, 5425.0, 5315.0, 5185.0, 5155.0, 5150.0, 5125.0, 5020.0, 4920.0, 4770.0, 4930.0, 5075.0, 5155.0, 5140.0, 4870.0, 4870.0, 4840.0, 4800.0, 4845.0, 4755.0, 4790.0, 4625.0, 4590.0, 4620.0, 4680.0, 4890.0, 4765.0, 4730.0, 4630.0, 4650.0, 4710.0, 4805.0, 4645.0, 4595.0, 4525.0, 4500.0, 4365.0, 4405.0, 4500.0, 4620.0, 4735.0, 4870.0, 4635.0, 4635.0, 4725.0, 4985.0, 4965.0, 4965.0, 4815.0, 4990.0, 4935.0, 4930.0, 4975.0, 5065.0, 5035.0, 5340.0, 5145.0, 5260.0, 5305.0, 5180.0, 5395.0, 5345.0, 5265.0, 5110.0, 5110.0, 5090.0, 5135.0, 5130.0, 5005.0, 4865.0, 5110.0, 5040.0, 5010.0, 4800.0, 4925.0, 5145.0, 5205.0, 5120.0, 4990.0, 4950.0, 4925.0, 4805.0, 4895.0, 4670.0, 4470.0, 4355.0, 4155.0, 4070.0, 4070.0, 3925.0, 3900.0, 3900.0, 3995.0, 3875.0, 3845.0, 3920.0, 3900.0, 3870.0, 3615.0, 3545.0, 3575.0, 3370.0, 3300.0, 3180.0, 3035.0, 2875.0, 2980.0, 2945.0, 3065.0, 2980.0, 2850.0, 2810.0, 2900.0, 2805.0, 2650.0, 2460.0, 2340.0, 2260.0, 2135.0, 2170.0, 1989.0, 1885.0, 1726.0, 1896.0, 1921.0, 1798.0, 1908.0, 1902.0, 1718.0, 1612.0, 1548.0, 1513.0, 1295.0, 1270.0, 1197.0, 1094.0, 1117.0, 1104.0, 971.0, 1016.0, 1056.0, 1144.0, 1245.0, 1268.0, 1153.0, 1265.0], "volumes": [723171, 413008, 537178, 305792, 689359, 1121423, 475296, 344923, 1222464, 1356693, 1186165, 2368418, 2552126, 2576974, 1710663, 1275021, 1478253, 1019961, 516425, 441909, 907082, 1021802, 800163, 772276, 1547622, 1250461, 757460, 2063687, 1279971, 787057, 1037216, 1268965, 1445902, 1645925, 805231, 2261648, 1038700, 382121, 724437, 615182, 712728, 1797635, 872610, 1016771, 1334354, 649441, 1083907, 660562, 965664, 1071511, 3239208, 5686466, 1732124, 884829, 873884, 2165305, 2198933, 403301, 1948728, 814388, 625791, 752891, 650265, 784589, 804720, 1618971, 1189148, 1111550, 1438401, 1684835, 1041647, 822728, 731699, 1044848, 950675, 1956457, 121269, 1175959, 1190395, 1200921, 1021410, 502345, 579113, 1633335, 1253447, 2088133, 2202672, 1404790, 867369, 596279, 406174, 725880, 936345, 2025571, 1142536, 2922280, 2489647, 3035143, 1602025, 1757271, 879293, 1482535, 2130457, 1508575, 970188, 2222416, 1979104, 4312336, 2292577, 2876943, 1906767, 1869050, 692029, 4007721, 4568592, 4784114, 8915817, 6188692, 8943481, 5109115, 2584545, 2429848, 4446264, 1223265, 1982827, 10114076, 6120929, 11312263, 17101308, 30207908, 22013830, 11991356, 44058145, 56564195, 29609677, 24135554, 27200830, 31307252, 21382990, 15606856, 12973579, 11877552, 25965121, 37005823, 43150814, 24883748, 7858814, 7003652, 7287911, 8073558, 6089184, 26390856, 27894203, 26413940, 45604657, 35460625], "sma": {"5": [null, null, null, null, 5131.0, 5125.0, 5134.0, 5195.0, 5228.0, 5315.0, 5393.0, 5425.0, 5408.0, 5388.0, 5334.0, 5246.0, 5186.0, 5127.0, 5074.0, 4997.0, 4953.0, 4943.0, 4970.0, 5014.0, 5034.0, 5022.0, 4975.0, 4904.0, 4845.0, 4822.0, 4806.0, 4763.0, 4721.0, 4676.0, 4661.0, 4681.0, 4709.0, 4737.0, 4739.0, 4733.0, 4697.0, 4705.0, 4688.0, 4681.0, 4656.0, 4614.0, 4526.0, 4478.0, 4459.0, 4478.0, 4525.0, 4626.0, 4672.0, 4699.0, 4720.0, 4770.0, 4789.0, 4855.0, 4891.0, 4944.0, 4934.0, 4927.0, 4929.0, 4979.0, 4988.0, 5069.0, 5112.0, 5169.0, 5217.0, 5246.0, 5257.0, 5297.0, 5298.0, 5259.0, 5245.0, 5184.0, 5142.0, 5115.0, 5094.0, 5045.0, 5049.0, 5030.0, 5006.0, 4965.0, 4977.0, 4984.0, 5017.0, 5039.0, 5077.0, 5082.0, 5038.0, 4958.0, 4913.0, 4849.0, 4753.0, 4639.0, 4509.0, 4344.0, 4224.0, 4115.0, 4024.0, 3973.0, 3958.0, 3919.0, 3903.0, 3907.0, 3907.0, 3882.0, 3830.0, 3770.0, 3701.0, 3595.0, 3481.0, 3394.0, 3292.0, 3152.0, 3074.0, 3003.0, 2980.0, 2969.0, 2964.0, 2930.0, 2921.0, 2869.0, 2803.0, 2725.0, 2631.0, 2503.0, 2369.0, 2273.0, 2178.8, 2087.8, 1981.0, 1933.2, 1883.4, 1845.2, 1849.8, 1885.0, 1849.4, 1787.6, 1737.6, 1658.6, 1537.2, 1447.6, 1364.6, 1273.8, 1194.6, 1156.4, 1096.6, 1060.4, 1052.8, 1058.2, 1086.4, 1145.8, 1173.2, 1215.0], "10": [5047.0, 5073.0, 5077.0, 5083.5, 5066.0, 5093.5, 5119.5, 5161.0, 5187.0, 5223.0, 5259.0, 5279.5, 5301.5, 5308.0, 5324.5, 5319.5, 5305.5, 5267.5, 5231.0, 5165.5, 5099.5, 5064.5, 5048.5, 5044.0, 5015.5, 4987.5, 4959.0, 4937.0, 4929.5, 4928.0, 4914.0, 4869.0, 4812.5, 4760.5, 4741.5, 4743.5, 4736.0, 4729.0, 4707.5, 4697.0, 4689.0, 4707.0, 4712.5, 4710.0, 4694.5, 4655.5, 4615.5, 4583.0, 4570.0, 4567.0, 4569.5, 4576.0, 4575.0, 4579.0, 4599.0, 4647.5, 4707.5, 4763.5, 4795.0, 4832.0, 4852.0, 4858.0, 4892.0, 4935.0, 4966.0, 5001.5, 5019.5, 5049.0, 5098.0, 5117.0, 5163.0, 5204.5, 5233.5, 5238.0, 5245.5, 5220.5, 5219.5, 5206.5, 5176.5, 5145.0, 5116.5, 5086.0, 5060.5, 5029.5, 5011.0, 5016.5, 5023.5, 5022.5, 5021.0, 5029.5, 5011.0, 4987.5, 4976.0, 4963.0, 4917.5, 4838.5, 4733.5, 4628.5, 4536.5, 4434.0, 4331.5, 4241.0, 4151.0, 4071.5, 4009.0, 3965.5, 3940.0, 3920.0, 3874.5, 3836.5, 3804.0, 3751.0, 3681.5, 3612.0, 3531.0, 3426.5, 3334.5, 3242.0, 3187.0, 3130.5, 3058.0, 3002.0, 2962.0, 2924.5, 2886.0, 2844.5, 2780.5, 2712.0, 2619.0, 2538.0, 2451.9, 2359.4, 2242.0, 2151.1, 2078.2, 2012.0, 1968.8, 1933.0, 1891.3, 1835.5, 1791.4, 1754.2, 1711.1, 1648.5, 1576.1, 1505.7, 1426.6, 1346.8, 1272.1, 1212.5, 1163.3, 1126.4, 1121.4, 1121.2, 1116.8, 1133.9], "20": [5090.75, 5089.25, 5089.25, 5088.25, 5076.0, 5074.0, 5073.5, 5087.75, 5098.25, 5119.75, 5153.0, 5176.25, 5189.25, 5195.75, 5195.25, 5206.5, 5212.5, 5214.25, 5209.0, 5194.25, 5179.25, 5172.0, 5175.0, 5176.0, 5170.0, 5153.5, 5132.25, 5102.25, 5080.25, 5046.75, 5006.75, 4966.75, 4930.5, 4902.25, 4878.5, 4865.5, 4847.5, 4833.0, 4818.5, 4812.5, 4801.5, 4788.0, 4762.5, 4735.25, 4718.0, 4699.5, 4675.75, 4656.0, 4638.75, 4632.0, 4629.25, 4641.5, 4643.75, 4644.5, 4646.75, 4651.5, 4661.5, 4673.25, 4682.5, 4699.5, 4710.75, 4717.0, 4733.5, 4757.0, 4782.5, 4824.5, 4863.5, 4906.25, 4946.5, 4974.5, 5007.5, 5031.25, 5062.75, 5086.5, 5105.75, 5111.0, 5119.5, 5127.75, 5137.25, 5131.0, 5139.75, 5145.25, 5147.0, 5133.75, 5128.25, 5118.5, 5121.5, 5114.5, 5098.75, 5087.25, 5063.75, 5036.75, 5018.25, 4996.25, 4964.25, 4927.5, 4878.5, 4825.5, 4778.75, 4731.75, 4671.25, 4614.25, 4563.5, 4517.25, 4463.25, 4402.0, 4336.75, 4274.25, 4205.5, 4135.25, 4067.75, 3996.0, 3916.25, 3841.75, 3770.0, 3696.0, 3637.25, 3581.0, 3530.75, 3483.5, 3431.0, 3376.5, 3321.75, 3268.25, 3208.5, 3135.5, 3057.5, 2977.0, 2903.0, 2834.25, 2754.95, 2680.7, 2602.0, 2537.8, 2482.1, 2428.25, 2374.65, 2322.5, 2255.15, 2186.75, 2121.65, 2056.8, 1976.55, 1899.8, 1827.15, 1758.85, 1697.7, 1639.9, 1581.7, 1524.0, 1477.35, 1440.3, 1416.25, 1384.85, 1346.45, 1319.8], "30": [5168.333333, 5170.0, 5166.333333, 5162.166667, 5152.0, 5147.0, 5143.5, 5141.166667, 5135.833333, 5136.333333, 5146.833333, 5152.666667, 5160.0, 5161.5, 5158.833333, 5155.833333, 5150.833333, 5147.666667, 5142.5, 5135.0, 5135.166667, 5139.0, 5142.333333, 5145.166667, 5135.333333, 5133.5, 5128.0, 5121.833333, 5115.833333, 5105.5, 5090.833333, 5071.0, 5054.166667, 5037.5, 5027.166667, 5016.833333, 5000.166667, 4977.833333, 4956.0, 4930.166667, 4900.833333, 4880.166667, 4857.833333, 4838.166667, 4817.166667, 4795.5, 4770.166667, 4749.666667, 4735.666667, 4730.666667, 4724.166667, 4717.333333, 4700.0, 4683.166667, 4678.333333, 4682.166667, 4686.333333, 4691.833333, 4690.833333, 4698.666667, 4703.5, 4713.666667, 4726.5, 4741.333333, 4753.166667, 4768.166667, 4780.833333, 4798.5, 4821.0, 4838.666667, 4861.5, 4879.5, 4900.166667, 4917.333333, 4936.833333, 4956.5, 4982.166667, 5006.333333, 5023.166667, 5031.333333, 5043.833333, 5049.5, 5062.0, 5067.5, 5074.166667, 5079.5, 5087.5, 5092.666667, 5098.5, 5097.166667, 5096.833333, 5092.666667, 5090.0, 5076.833333, 5058.0, 5025.166667, 4992.166667, 4952.5, 4911.333333, 4869.5, 4819.666667, 4771.5, 4729.166667, 4688.0, 4645.833333, 4606.833333, 4565.666667, 4523.666667, 4477.333333, 4433.333333, 4382.166667, 4326.5, 4269.5, 4215.5, 4152.5, 4076.833333, 4002.666667, 3930.166667, 3866.0, 3800.333333, 3731.166667, 3664.666667, 3598.166667, 3536.0, 3475.333333, 3412.166667, 3351.666667, 3291.333333, 3226.833333, 3168.333333, 3104.633333, 3037.466667, 2961.833333, 2895.866667, 2831.733333, 2761.0, 2694.6, 2629.0, 2565.766667, 2501.333333, 2433.766667, 2371.866667, 2305.033333, 2241.366667, 2180.1, 2120.733333, 2058.633333, 1997.266667, 1927.466667, 1862.0, 1802.2, 1746.666667, 1691.5, 1640.266667, 1590.366667, 1550.533333], "50": [5351.4, 5344.5, 5334.9, 5321.8, 5299.9, 5286.2, 5273.3, 5262.7, 5252.5, 5248.7, 5255.1, 5255.8, 5254.1, 5249.3, 5242.9, 5234.3, 5223.4, 5207.8, 5193.8, 5181.4, 5172.7, 5170.8, 5169.8, 5167.7, 5159.2, 5149.6, 5139.0, 5125.6, 5113.6, 5100.5, 5090.8, 5078.3, 5068.2, 5057.8, 5046.7, 5039.7, 5029.5, 5021.8, 5012.9, 5006.0, 5001.7, 4998.6, 4990.4, 4981.2, 4968.4, 4959.9, 4947.1, 4935.5, 4925.0, 4916.1, 4906.2, 4899.2, 4890.0, 4880.3, 4875.0, 4870.7, 4864.7, 4856.0, 4846.6, 4837.9, 4824.8, 4814.9, 4808.1, 4805.7, 4803.3, 4807.1, 4807.5, 4812.3, 4820.0, 4828.2, 4837.5, 4842.9, 4845.1, 4844.5, 4849.3, 4853.7, 4859.6, 4866.2, 4869.4, 4871.6, 4878.0, 4886.3, 4894.7, 4898.3, 4903.2, 4908.3, 4917.1, 4924.9, 4932.1, 4938.1, 4942.4, 4942.4, 4947.4, 4948.9, 4947.8, 4944.9, 4940.7, 4934.0, 4925.4, 4911.5, 4894.8, 4875.4, 4862.6, 4847.4, 4829.8, 4808.5, 4787.2, 4765.3, 4741.3, 4712.4, 4685.2, 4654.0, 4620.5, 4582.8, 4542.8, 4493.5, 4450.2, 4403.9, 4359.1, 4315.1, 4264.2, 4213.5, 4166.2, 4120.1, 4070.9, 4018.3, 3962.4, 3905.0, 3847.6, 3793.7, 3731.28, 3668.18, 3602.5, 3544.42, 3484.34, 3417.4, 3351.46, 3287.1, 3221.66, 3154.9, 3087.36, 3021.52, 2949.52, 2881.52, 2816.06, 2750.84, 2690.08, 2630.76, 2568.78, 2510.6, 2453.72, 2398.6, 2343.6, 2291.46, 2237.62, 2184.52], "200": [5446.8, 5435.725, 5424.2, 5413.45, 5402.575, 5391.775, 5380.925, 5370.725, 5361.725, 5353.975, 5347.5, 5339.625, 5332.0, 5324.425, 5316.575, 5306.625, 5298.25, 5289.875, 5279.75, 5265.85, 5253.775, 5237.45, 5216.95, 5201.0, 5183.575, 5168.9, 5155.4, 5140.85, 5127.9, 5114.375, 5100.575, 5086.75, 5074.0, 5064.35, 5053.8, 5044.6, 5034.875, 5025.125, 5015.075, 5005.975, 4997.05, 4989.575, 4982.625, 4976.075, 4968.025, 4960.425, 4952.1, 4944.5, 4937.55, 4929.825, 4923.35, 4918.325, 4911.575, 4905.075, 4897.75, 4893.725, 4890.55, 4888.0, 4885.7, 4885.375, 4885.125, 4884.775, 4885.125, 4887.0, 4890.975, 4896.0, 4900.425, 4904.25, 4909.35, 4913.725, 4919.2, 4923.95, 4928.425, 4932.3, 4936.05, 4939.7, 4944.15, 4948.625, 4952.825, 4956.125, 4960.4, 4964.725, 4968.45, 4971.225, 4974.825, 4979.8, 4985.125, 4990.175, 4994.775, 4999.0, 5002.675, 5006.125, 5009.9, 5012.225, 5014.0, 5014.35, 5012.9, 5011.55, 5010.65, 5008.525, 5006.375, 5004.15, 5001.55, 4998.0, 4994.675, 4991.7, 4988.35, 4984.975, 4980.35, 4975.4, 4970.275, 4964.575, 4958.825, 4952.5, 4945.6, 4937.775, 4930.225, 4922.35, 4914.425, 4904.975, 4895.375, 4885.75, 4876.6, 4866.375, 4855.5, 4843.325, 4831.025, 4818.35, 4805.15, 4791.6, 4776.97, 4761.92, 4746.125, 4730.73, 4715.26, 4699.475, 4684.14, 4669.075, 4652.34, 4633.375, 4613.465, 4592.755, 4571.505, 4549.955, 4528.89, 4507.76, 4487.145, 4466.69, 4445.22, 4423.725, 4401.53, 4379.425, 4357.775, 4335.24, 4310.58, 4287.48]}, "ema": {"5": [null, null, null, null, 5131.0, 5154.0, 5191.0, 5260.6667, 5268.7778, 5320.8519, 5410.5679, 5415.3786, 5381.9191, 5316.2794, 5262.5196, 5225.0131, 5191.6754, 5134.4502, 5062.9668, 4965.3112, 4953.5408, 4994.0272, 5047.6848, 5078.4565, 5008.971, 4962.6474, 4921.7649, 4881.1766, 4869.1177, 4831.0785, 4817.3857, 4753.2571, 4698.8381, 4672.5587, 4675.0391, 4746.6928, 4752.7952, 4745.1968, 4706.7979, 4687.8652, 4695.2435, 4731.829, 4702.886, 4666.924, 4619.616, 4579.744, 4508.1627, 4473.7751, 4482.5167, 4528.3445, 4597.2297, 4688.1531, 4670.4354, 4658.6236, 4680.7491, 4782.166, 4843.1107, 4883.7405, 4860.827, 4903.8847, 4914.2564, 4919.5043, 4938.0029, 4980.3352, 4998.5568, 5112.3712, 5123.2475, 5168.8317, 5214.2211, 5202.8141, 5266.876, 5292.9174, 5283.6116, 5225.7411, 5187.1607, 5154.7738, 5148.1825, 5142.1217, 5096.4145, 5019.2763, 5049.5175, 5046.345, 5034.23, 4956.1533, 4945.7689, 5012.1793, 5076.4528, 5090.9686, 5057.3124, 5021.5416, 4989.3611, 4927.9074, 4916.9382, 4834.6255, 4713.0837, 4593.7224, 4447.4816, 4321.6544, 4237.7696, 4133.5131, 4055.6754, 4003.7836, 4000.8557, 3958.9038, 3920.9359, 3920.6239, 3913.7493, 3899.1662, 3804.4441, 3717.9627, 3670.3085, 3570.2057, 3480.1371, 3380.0914, 3265.0609, 3135.0406, 3083.3604, 3037.2403, 3046.4935, 3024.329, 2966.2193, 2914.1462, 2909.4308, 2874.6205, 2799.747, 2686.498, 2570.9987, 2467.3325, 2356.555, 2294.37, 2192.58, 2090.0533, 1968.7022, 1944.4681, 1936.6454, 1890.4303, 1896.2869, 1898.1912, 1838.1275, 1762.7517, 1691.1678, 1631.7785, 1519.519, 1436.346, 1356.564, 1269.0427, 1218.3618, 1180.2412, 1110.4941, 1078.9961, 1071.3307, 1095.5538, 1145.3692, 1186.2461, 1175.1641, 1205.1094], "10": [null, null, null, null, null, null, null, null, null, 5223.0, 5289.7273, 5314.3223, 5314.4455, 5290.91, 5266.1991, 5245.072, 5223.2407, 5186.2878, 5137.8719, 5070.9861, 5045.3522, 5050.7427, 5069.6986, 5082.4807, 5043.8478, 5012.2391, 4980.9229, 4948.0279, 4929.2955, 4897.6054, 4878.0408, 4832.0334, 4788.0273, 4757.4769, 4743.3902, 4770.0465, 4769.129, 4762.0146, 4738.012, 4722.0098, 4719.8262, 4735.3123, 4718.8919, 4696.3661, 4665.2086, 4635.1707, 4586.0488, 4553.1308, 4543.4707, 4557.3851, 4589.6787, 4640.6462, 4639.6196, 4638.7797, 4654.4561, 4714.555, 4760.0905, 4797.3467, 4800.5564, 4835.0007, 4853.1824, 4867.1492, 4886.7585, 4919.166, 4940.2267, 5012.9128, 5036.9286, 5077.4871, 5118.8531, 5129.9707, 5178.1578, 5208.4928, 5218.7668, 5198.991, 5182.8108, 5165.9361, 5160.3114, 5154.8002, 5127.5638, 5079.8249, 5085.3113, 5077.0729, 5064.8778, 5016.7182, 5000.0422, 5026.3981, 5058.8712, 5069.9855, 5055.4427, 5036.2713, 5016.0402, 4977.6692, 4962.6385, 4909.4315, 4829.5348, 4743.2558, 4636.3002, 4533.3365, 4449.0935, 4353.8038, 4271.294, 4203.786, 4165.8249, 4112.9477, 4064.2299, 4038.0063, 4012.9142, 3986.9298, 3919.3062, 3851.2505, 3801.0232, 3722.6553, 3645.8089, 3561.1164, 3465.4589, 3358.1027, 3289.3568, 3226.7464, 3197.338, 3157.822, 3101.8544, 3048.7899, 3021.7372, 2982.3304, 2921.9067, 2837.9237, 2747.3921, 2658.7754, 2563.5435, 2491.9901, 2400.5374, 2306.8033, 2201.2027, 2145.7113, 2104.8547, 2049.0629, 2023.4151, 2001.3397, 1949.8234, 1888.4009, 1826.5098, 1769.5081, 1683.2339, 1608.1004, 1533.3549, 1453.4722, 1392.2954, 1339.8781, 1272.8093, 1226.1167, 1195.1864, 1185.8798, 1196.6289, 1209.6055, 1199.3136, 1211.2566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5194.25, 5169.0833, 5160.123, 5159.6351, 5157.7651, 5130.3589, 5105.5628, 5080.2711, 5053.5786, 5033.714, 5007.1698, 4986.487, 4952.0596, 4917.5778, 4889.237, 4869.3097, 4871.2802, 4861.1583, 4848.667, 4827.8416, 4810.9043, 4801.2944, 4801.6473, 4786.7285, 4768.4686, 4745.2811, 4721.921, 4687.9286, 4660.983, 4645.6513, 4643.2083, 4651.9504, 4672.717, 4669.1249, 4665.8749, 4671.5059, 4701.3624, 4726.4708, 4749.1879, 4755.4557, 4777.7932, 4792.7653, 4805.8353, 4821.9462, 4845.0942, 4863.1805, 4908.5918, 4931.1069, 4962.4301, 4995.0558, 5012.6695, 5049.0819, 5077.2646, 5095.1442, 5096.559, 5097.8391, 5097.0925, 5100.7028, 5103.493, 5094.1127, 5072.2924, 5075.8836, 5072.4661, 5066.517, 5041.1344, 5030.074, 5041.0193, 5056.6365, 5062.6711, 5055.7501, 5045.6787, 5034.1854, 5012.3583, 5001.1813, 4969.6402, 4922.0554, 4868.0501, 4800.1406, 4730.6034, 4667.6888, 4596.9565, 4530.5797, 4470.5245, 4425.2365, 4372.833, 4322.5632, 4284.2238, 4247.6311, 4211.6662, 4154.8409, 4096.7608, 4047.0693, 3982.5865, 3917.5783, 3847.3327, 3769.9677, 3684.7327, 3617.6153, 3553.5567, 3507.0275, 3456.8344, 3399.0406, 3342.9415, 3300.7566, 3253.5417, 3196.0615, 3125.9604, 3051.1071, 2975.7635, 2895.6908, 2826.5774, 2746.8081, 2664.7312, 2575.3282, 2510.6303, 2454.475, 2391.9536, 2345.8628, 2303.5901, 2247.8196, 2187.2654, 2126.383, 2067.9655, 1994.3498, 1925.3641, 1855.9961, 1783.425, 1719.956, 1661.2935, 1595.5513, 1540.3559, 1494.2268, 1460.8718, 1440.3126, 1423.9019, 1398.1017, 1385.4254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5105.5, 5085.1452, 5055.4584, 5025.4288, 4999.2721, 4978.6739, 4972.953, 4959.5367, 4944.7279, 4924.4228, 4906.7181, 4894.0267, 4888.283, 4872.5873, 4854.6785, 4833.4089, 4811.8986, 4783.0665, 4758.6751, 4741.9864, 4734.1163, 4734.1733, 4742.9363, 4735.9727, 4729.4583, 4729.1707, 4745.6758, 4759.8257, 4773.0628, 4775.7684, 4789.5898, 4798.9711, 4807.4246, 4818.2359, 4834.1562, 4847.1138, 4878.9129, 4896.0798, 4919.5586, 4944.4258, 4959.6241, 4987.7129, 5010.7636, 5027.166, 5032.5101, 5037.5095, 5040.896, 5046.9672, 5052.3241, 5049.271, 5037.3825, 5042.0675, 5041.9341, 5039.8739, 5024.3981, 5017.9853, 5026.1798, 5037.7166, 5043.0252, 5039.6042, 5033.8233, 5026.8025, 5012.4926, 5004.9125, 4983.3052, 4950.1887, 4911.7895, 4862.9643, 4811.8054, 4763.9469, 4709.8213, 4657.5748, 4608.699, 4569.1055, 4524.3245, 4480.4971, 4444.336, 4409.2176, 4374.4293, 4325.4339, 4275.0833, 4229.9167, 4174.4382, 4118.0228, 4057.5052, 3991.5371, 3919.5025, 3858.8894, 3799.9288, 3752.514, 3702.6744, 3647.6632, 3593.6204, 3548.8707, 3500.879, 3445.9836, 3382.3718, 3315.122, 3247.0496, 3175.3044, 3110.4461, 3038.0947, 2963.7015, 2883.8498, 2820.1176, 2762.11, 2699.9093, 2648.8184, 2600.6366, 2543.6923, 2483.5831, 2423.2229, 2364.4988, 2295.4989, 2229.3377, 2162.7353, 2093.7846, 2030.7662, 1970.9749, 1906.4604, 1849.0113, 1797.8493, 1755.6655, 1722.7193, 1693.3826, 1658.5192, 1633.1309], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4916.1, 4908.998, 4907.4687, 4896.7837, 4886.5176, 4880.1836, 4884.2941, 4887.459, 4890.4998, 4887.539, 4891.5571, 4893.2608, 4894.7015, 4897.8505, 4904.4054, 4909.5267, 4926.408, 4934.9803, 4947.7261, 4961.7369, 4970.2962, 4986.9513, 5000.9924, 5011.3456, 5015.2144, 5018.9315, 5021.7185, 5026.1609, 5030.233, 5029.2435, 5022.8026, 5026.2221, 5026.7624, 5026.1051, 5017.2382, 5013.621, 5018.7731, 5026.0761, 5029.7594, 5028.2002, 5025.1336, 5021.2067, 5012.7281, 5008.1113, 4994.852, 4974.2696, 4949.9845, 4918.8086, 4885.522, 4853.5408, 4817.1274, 4781.1616, 4746.6063, 4717.1315, 4684.1067, 4651.2006, 4622.5261, 4594.1917, 4565.792, 4528.5061, 4489.9372, 4454.0573, 4411.5453, 4367.9552, 4321.3688, 4270.9229, 4216.1809, 4167.7032, 4119.754, 4078.3911, 4035.317, 3988.834, 3942.6052, 3901.7187, 3858.7101, 3811.3097, 3758.3172, 3702.6969, 3646.1205, 3586.8609, 3531.2977, 3470.8155, 3408.6266, 3342.6413, 3285.9103, 3232.3844, 3176.134, 3126.4032, 3078.3874, 3025.0389, 2969.6256, 2913.8756, 2858.9393, 2797.6083, 2737.7021, 2677.2824, 2615.1929, 2556.4403, 2499.4818, 2439.5414, 2383.7162, 2331.6489, 2285.0744, 2244.2872, 2206.0014, 2164.7073, 2129.4246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5097.333333, 5150.0, 5146.666667, 5144.333333, 5092.333333, 5115.333333, 5162.0, 5250.666667, 5280.666667, 5346.333333, 5438.0, 5448.666667, 5412.0, 5337.666667, 5260.0, 5198.666667, 5158.333333, 5103.0, 5034.0, 4932.666667, 4910.333333, 4951.0, 5021.666667, 5078.333333, 5030.333333, 4975.666667, 4915.0, 4856.666667, 4837.0, 4807.0, 4796.333333, 4736.0, 4678.333333, 4644.666667, 4646.0, 4722.333333, 4750.333333, 4757.333333, 4721.666667, 4692.0, 4684.333333, 4720.333333, 4700.333333, 4669.333333, 4617.333333, 4565.333333, 4482.333333, 4442.0, 4449.333333, 4503.0, 4588.666667, 4703.666667, 4706.666667, 4694.333333, 4703.0, 4791.333333, 4856.333333, 4915.0, 4901.666667, 4934.666667, 4931.666667, 4930.333333, 4946.333333, 4991.666667, 5010.333333, 5127.666667, 5153.0, 5202.333333, 5247.666667, 5235.333333, 5285.0, 5314.333333, 5303.666667, 5241.0, 5191.333333, 5139.666667, 5123.333333, 5119.333333, 5082.666667, 5006.333333, 5028.0, 5025.0, 5018.333333, 4949.666667, 4936.333333, 4992.333333, 5066.0, 5100.333333, 5084.0, 5041.666667, 4989.333333, 4911.666667, 4890.666667, 4809.666667, 4683.333333, 4550.666667, 4389.333333, 4243.0, 4151.666667, 4052.0, 3980.333333, 3939.0, 3946.333333, 3918.666667, 3894.0, 3899.666667, 3897.333333, 3885.0, 3796.0, 3701.0, 3636.0, 3525.666667, 3427.333333, 3327.0, 3207.333333, 3068.333333, 3011.0, 2968.0, 2988.666667, 2988.666667, 2949.0, 2897.666667, 2887.666667, 2849.0, 2776.0, 2661.666667, 2533.333333, 2409.666667, 2287.0, 2220.666667, 2126.0, 2028.066667, 1907.466667, 1879.133333, 1875.066667, 1846.6, 1867.533333, 1884.933333, 1829.266667, 1750.133333, 1670.266667, 1595.4, 1474.2, 1385.133333, 1301.6, 1211.4, 1159.133333, 1128.933333, 1067.133333, 1040.266667, 1038.8, 1069.2, 1131.466667, 1192.0, 1194.4, 1225.0], "10": [5064.181818, 5095.636364, 5099.636364, 5107.454545, 5090.454545, 5114.818182, 5146.0, 5197.0, 5219.545455, 5262.818182, 5329.545455, 5359.727273, 5366.181818, 5345.0, 5317.181818, 5285.454545, 5250.090909, 5198.181818, 5135.0, 5051.181818, 5008.363636, 5003.909091, 5020.363636, 5037.0, 5005.363636, 4978.909091, 4952.090909, 4923.181818, 4906.454545, 4874.727273, 4849.636364, 4797.090909, 4746.363636, 4711.363636, 4696.727273, 4723.727273, 4727.636364, 4726.545455, 4708.545455, 4698.090909, 4700.454545, 4721.545455, 4710.272727, 4688.909091, 4655.272727, 4619.909091, 4567.090909, 4528.818182, 4513.727273, 4522.818182, 4553.363636, 4608.0, 4618.727273, 4629.636364, 4656.181818, 4726.363636, 4784.090909, 4830.909091, 4840.272727, 4875.727273, 4894.454545, 4908.636364, 4929.909091, 4961.363636, 4979.545455, 5047.545455, 5073.636364, 5117.363636, 5163.909091, 5178.818182, 5229.363636, 5262.454545, 5273.454545, 5251.0, 5227.727273, 5199.454545, 5183.909091, 5167.636364, 5131.0, 5074.363636, 5068.0, 5054.090909, 5040.272727, 4992.909091, 4973.909091, 4998.272727, 5032.545455, 5050.090909, 5044.181818, 5031.272727, 5012.272727, 4974.818182, 4958.0, 4902.363636, 4812.727273, 4710.454545, 4586.181818, 4465.545455, 4364.0, 4252.818182, 4155.727273, 4077.272727, 4032.545455, 3982.363636, 3941.181818, 3925.0, 3913.090909, 3900.363636, 3844.909091, 3785.0, 3737.454545, 3658.545455, 3576.545455, 3485.363636, 3380.454545, 3261.181818, 3180.0, 3109.181818, 3077.0, 3039.363636, 2988.363636, 2943.272727, 2924.727273, 2896.181818, 2846.272727, 2768.818182, 2677.090909, 2582.454545, 2477.545455, 2395.909091, 2296.090909, 2193.018182, 2077.854545, 2014.945455, 1973.109091, 1922.163636, 1903.254545, 1891.109091, 1852.018182, 1801.236364, 1748.963636, 1698.345455, 1614.854545, 1534.654545, 1452.563636, 1364.909091, 1294.236364, 1235.581818, 1167.254545, 1120.690909, 1092.236364, 1088.727273, 1110.290909, 1136.945455, 1142.727273, 1169.672727], "20": [5064.238095, 5076.547619, 5077.095238, 5080.02381, 5070.666667, 5082.47619, 5100.666667, 5131.761905, 5150.547619, 5181.666667, 5226.452381, 5252.357143, 5265.571429, 5265.166667, 5261.285714, 5256.97619, 5249.214286, 5230.880952, 5202.857143, 5161.047619, 5135.880952, 5125.952381, 5124.333333, 5121.0, 5091.857143, 5063.285714, 5033.428571, 5001.785714, 4977.285714, 4946.309524, 4921.857143, 4885.5, 4849.619048, 4820.047619, 4798.880952, 4799.97619, 4790.404762, 4779.214286, 4759.880952, 4743.833333, 4734.071429, 4734.404762, 4720.785714, 4704.833333, 4684.809524, 4664.047619, 4632.190476, 4606.404762, 4591.547619, 4589.761905, 4599.571429, 4622.5, 4621.880952, 4621.047619, 4628.714286, 4660.928571, 4690.785714, 4719.690476, 4733.190476, 4762.47619, 4784.904762, 4805.785714, 4830.357143, 4861.928571, 4888.404762, 4941.5, 4972.02381, 5009.785714, 5047.761905, 5070.0, 5110.047619, 5142.190476, 5164.452381, 5168.952381, 5171.190476, 5169.690476, 5171.97619, 5172.97619, 5161.285714, 5135.357143, 5133.357143, 5123.857143, 5110.97619, 5077.928571, 5058.047619, 5059.642857, 5067.880952, 5067.738095, 5055.880952, 5041.714286, 5026.261905, 5001.619048, 4988.119048, 4954.952381, 4904.833333, 4846.809524, 4773.238095, 4696.238095, 4624.285714, 4542.97619, 4463.761905, 4390.309524, 4331.333333, 4265.761905, 4201.738095, 4150.0, 4102.190476, 4057.738095, 3994.952381, 3932.047619, 3878.690476, 3812.238095, 3745.952381, 3675.833333, 3599.0, 3513.761905, 3445.571429, 3379.642857, 3330.5, 3278.047619, 3217.714286, 3158.571429, 3113.190476, 3063.97619, 3005.095238, 2933.809524, 2858.047619, 2782.095238, 2701.904762, 2632.095238, 2551.595238, 2468.742857, 2377.819048, 2310.580952, 2251.838095, 2186.685714, 2137.138095, 2092.12381, 2034.552381, 1973.3, 1912.466667, 1854.5, 1781.947619, 1714.657143, 1647.72381, 1577.9, 1516.771429, 1460.228571, 1396.52381, 1342.647619, 1298.07619, 1266.328571, 1247.728571, 1233.609524, 1211.528571, 1203.771429], "30": [5110.526882, 5113.860215, 5109.021505, 5106.032258, 5094.924731, 5098.021505, 5105.634409, 5122.182796, 5131.462366, 5150.11828, 5179.387097, 5197.333333, 5207.806452, 5209.419355, 5209.0, 5208.430108, 5206.44086, 5198.0, 5183.311828, 5159.27957, 5146.053763, 5142.172043, 5143.204301, 5143.053763, 5125.301075, 5108.182796, 5089.247312, 5068.086022, 5050.225806, 5026.946237, 5006.591398, 4976.537634, 4945.505376, 4917.494624, 4894.430108, 4885.580645, 4869.333333, 4851.903226, 4829.462366, 4809.72043, 4795.516129, 4789.333333, 4774.16129, 4757.204301, 4737.0, 4716.537634, 4688.763441, 4665.204301, 4649.096774, 4641.634409, 4641.913978, 4651.322581, 4646.010753, 4641.817204, 4644.516129, 4664.301075, 4682.548387, 4700.526882, 4708.473118, 4727.774194, 4743.021505, 4757.634409, 4774.494624, 4796.333333, 4815.27957, 4853.139785, 4877.451613, 4908.365591, 4941.043011, 4964.204301, 5000.096774, 5031.290323, 5056.16129, 5069.698925, 5082.129032, 5092.010753, 5103.526882, 5113.064516, 5112.978495, 5102.774194, 5107.849462, 5107.602151, 5105.053763, 5088.150538, 5078.956989, 5083.526882, 5091.623656, 5093.72043, 5087.096774, 5077.516129, 5066.408602, 5047.580645, 5034.827957, 5007.731183, 4968.580645, 4923.225806, 4867.086022, 4807.591398, 4750.655914, 4687.021505, 4624.473118, 4565.139785, 4515.043011, 4459.935484, 4405.548387, 4358.72043, 4313.11828, 4268.236559, 4209.612903, 4149.462366, 4094.086022, 4028.784946, 3962.55914, 3892.268817, 3816.107527, 3733.688172, 3662.924731, 3594.688172, 3538.870968, 3481.709677, 3420.397849, 3360.967742, 3311.634409, 3260.462366, 3203.301075, 3137.795699, 3068.623656, 2998.193548, 2923.591398, 2855.408602, 2779.322581, 2700.636559, 2616.025806, 2547.262366, 2484.367742, 2417.675269, 2362.643011, 2311.507527, 2252.733333, 2191.2, 2129.694624, 2070.290323, 2000.815054, 1934.03871, 1866.660215, 1796.589247, 1731.832258, 1670.243011, 1604.032258, 1545.227957, 1493.227957, 1450.763441, 1418.397849, 1391.075269, 1359.63871, 1338.647312], "50": [5213.270588, 5208.117647, 5198.333333, 5189.905882, 5176.894118, 5172.976471, 5172.145098, 5177.113725, 5177.988235, 5184.752941, 5198.137255, 5204.8, 5207.121569, 5204.411765, 5200.713725, 5197.070588, 5192.784314, 5184.807843, 5173.521569, 5156.901961, 5147.043137, 5143.211765, 5142.592157, 5141.423529, 5129.74902, 5118.407843, 5106.266667, 5092.972549, 5081.968627, 5067.905882, 5055.729412, 5037.462745, 5018.313725, 5000.737255, 4985.921569, 4979.776471, 4969.003922, 4957.258824, 4941.894118, 4927.662745, 4916.054902, 4908.341176, 4894.47451, 4878.968627, 4861.078431, 4842.709804, 4819.380392, 4798.121569, 4781.043137, 4769.082353, 4761.980392, 4760.560784, 4750.2, 4740.2, 4734.109804, 4738.423529, 4742.121569, 4746.054902, 4744.447059, 4750.070588, 4753.878431, 4758.003922, 4764.282353, 4774.356863, 4783.34902, 4804.396078, 4817.647059, 4835.392157, 4854.713725, 4868.831373, 4891.058824, 4910.960784, 4927.513725, 4937.901961, 4948.313725, 4957.752941, 4968.784314, 4979.388235, 4984.831373, 4984.658824, 4994.007843, 5000.360784, 5005.211765, 5001.498039, 5002.545098, 5012.027451, 5023.662745, 5031.619608, 5034.172549, 5034.87451, 5034.360784, 5028.972549, 5027.113725, 5016.235294, 4997.454902, 4974.207843, 4943.231373, 4909.086275, 4875.203922, 4835.972549, 4796.305882, 4757.294118, 4722.768627, 4684.039216, 4644.729412, 4609.05098, 4573.423529, 4537.454902, 4492.345098, 4445.431373, 4400.827451, 4349.25098, 4296.152941, 4239.662745, 4178.964706, 4113.560784, 4054.207843, 3995.180392, 3942.67451, 3888.592157, 3831.137255, 3774.109804, 3722.6, 3669.219608, 3611.568627, 3548.396078, 3482.580392, 3415.819608, 3346.407843, 3280.619608, 3209.847059, 3137.443922, 3061.28, 2994.358431, 2930.694902, 2864.563922, 2805.371765, 2748.530196, 2686.996863, 2623.872941, 2560.857255, 2499.117647, 2431.41098, 2365.547451, 2299.487843, 2231.956078, 2167.883922, 2105.684706, 2040.596078, 1979.702745, 1922.659608, 1871.298039, 1826.058824, 1783.878431, 1739.232941, 1701.09098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.316, -0.4449, -0.442, -0.4068, -0.3138, -0.2072, 0.0648, 0.2237, 0.4706, 0.49, 0.2332, 0.0615, -0.1776, -0.268, -0.3166, -0.4041, -0.3042, -0.1684, -0.0032, 0.198, 0.0032, -0.107, -0.2787, -0.4535, -0.3797, -0.5454, -0.7248, -0.9925, -1.2054, -1.3319, -1.2506, -1.0682, -1.0684, -1.1844, -1.4156, -1.7275, -1.9866, -1.962, -1.9808, -1.8661, -1.7072, -1.7349, -1.8046, -1.8292, -1.6919, -1.352, -0.9643, -0.6807, -0.7531, -1.0041, -0.9702, -0.7455, -0.2908, 0.1851, 0.2672, 0.3524, 0.3663, 0.4653, 0.7603, 0.9081, 1.056, 1.1562, 1.1495, 1.2057, 1.4271, 1.4786, 1.6873, 1.688, 1.6421, 1.6258, 1.5496, 1.578, 1.6734, 1.8099, 1.7488, 1.5098, 1.2377, 0.8622, 0.7731, 0.7188, 0.6014, 0.5941, 0.5038, 0.4966, 0.4796, 0.3478, 0.1835, 0.0, -0.1667, -0.3989, -0.7619, -1.3254, -1.9221, -2.449, -2.8997, -3.0977, -3.4554, -3.6547, -3.7091, -3.7273, -3.6068, -3.451, -3.4573, -3.5054, -3.6269, -3.7661, -4.0191, -4.3586, -4.6419, -4.9135, -5.2409, -5.7706, -6.2498, -6.7687, -6.8995, -6.7822, -6.783, -6.7554, -6.9279, -6.9555, -6.8567, -6.8901, -6.8507, -6.9193, -7.1504, -7.146, -7.3705, -7.7132, -8.2124, -8.5997, -8.7901, -9.1019, -9.0226, -9.2154, -9.3924, -9.4048, -9.6799, -9.7807, -10.162, -10.3931, -10.4228, -10.588, -10.6897, -10.8907, -11.5882, -12.2002, -12.4565, -12.5471, -12.2423, -11.9083, -11.7542, -11.229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.59, 47.42, 46.56, 43.01, 39.89, 35.71, 42.62, 48.07, 50.84, 50.3, 41.68, 41.68, 40.78, 39.55, 41.68, 38.74, 40.5, 35.36, 34.36, 36.02, 39.34, 49.25, 44.58, 43.34, 39.93, 40.93, 43.95, 48.44, 42.29, 40.56, 38.2, 37.36, 33.14, 35.47, 40.74, 46.67, 51.66, 56.77, 47.38, 47.38, 50.98, 59.59, 58.73, 58.73, 52.22, 58.06, 55.76, 55.54, 57.15, 60.25, 58.72, 67.68, 58.88, 62.02, 63.2, 57.82, 63.57, 61.47, 58.16, 52.29, 52.29, 51.51, 53.2, 52.98, 47.66, 42.5, 52.23, 49.65, 48.54, 41.55, 46.49, 53.88, 55.68, 52.55, 48.1, 46.79, 45.95, 42.03, 45.77, 39.0, 34.17, 31.73, 27.99, 26.56, 26.56, 24.12, 23.72, 23.72, 28.97, 26.49, 25.89, 30.13, 29.64, 28.89, 23.43, 22.19, 24.05, 20.46, 19.39, 17.69, 15.88, 14.16, 20.27, 19.77, 26.52, 24.92, 22.67, 22.01, 27.15, 25.26, 22.5, 19.67, 18.12, 17.15, 15.73, 17.78, 15.66, 14.58, 13.1, 22.21, 23.48, 21.61, 27.19, 27.08, 23.8, 22.14, 21.18, 20.65, 17.69, 17.39, 16.48, 15.28, 16.74, 16.57, 14.87, 17.94, 20.68, 26.5, 32.6, 33.95, 30.65, 37.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -124.9211, -130.5085, -136.5897, -136.2079, -141.536, -141.3055, -152.6769, -162.6383, -166.1961, -162.3034, -140.6518, -132.0569, -126.6101, -128.8771, -127.589, -120.3396, -105.71, -105.807, -108.6658, -115.2513, -121.0918, -135.0569, -141.2683, -136.9464, -122.4271, -100.4826, -71.3753, -66.5034, -61.9286, -50.4591, -20.1573, 2.2178, 19.7228, 21.247, 36.1591, 43.0429, 47.5467, 54.1234, 65.8387, 71.8739, 100.1137, 105.5425, 117.7668, 129.5919, 127.4083, 141.3966, 146.756, 142.9009, 125.8872, 111.1229, 96.6935, 87.8764, 79.568, 62.1804, 36.6808, 35.8287, 29.1688, 21.2253, -1.9922, -10.1885, 1.056, 14.6401, 18.3354, 10.6512, 1.3187, -8.0026, -24.787, -30.4751, -52.5331, -85.1708, -118.9448, -160.0048, -197.1315, -223.9729, -254.0171, -276.6554, -291.2392, -291.768, -298.43, -302.6417, -296.5096, -289.9218, -283.8495, -296.1993, -308.0834, -311.4903, -326.9631, -340.9436, -357.5843, -378.1137, -402.6527, -408.9136, -411.9509, -400.0632, -392.9711, -393.3067, -392.2783, -379.8227, -373.314, -376.325, -389.552, -405.0484, -418.9553, -435.0481, -439.9066, -453.1387, -466.638, -484.5803, -479.5542, -468.157, -463.7045, -446.1566, -427.8026, -423.2255, -423.2722, -423.5906, -421.8048, -432.9891, -438.8117, -444.1962, -451.5693, -450.3651, -445.3263, -446.9132, -439.4738, -425.4461, -402.5874, -372.0332, -342.0204, -323.7822, -296.8686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.62, -147.3567, -146.0157, -143.2239, -139.9012, -137.6964, -135.6749, -132.6078, -127.2283, -122.944, -120.0884, -119.121, -119.5151, -122.6235, -126.3524, -128.4712, -127.2624, -121.9064, -111.8002, -102.7409, -94.5784, -85.7545, -72.6351, -57.6645, -42.1871, -29.5002, -16.3684, -4.4861, 5.9204, 15.561, 25.6166, 34.868, 47.9172, 59.4422, 71.1071, 82.8041, 91.7249, 101.6593, 110.6786, 117.1231, 118.8759, 117.3253, 113.1989, 108.1344, 102.4211, 94.373, 82.8346, 73.4334, 64.5805, 55.9094, 44.3291, 33.4256, 26.9517, 24.4894, 23.2586, 20.7371, 16.8534, 11.8822, 4.5484, -2.4563, -12.4717, -27.0115, -45.3982, -68.3195, -94.0819, -120.0601, -146.8515, -172.8123, -196.4977, -215.5517, -232.1274, -246.2302, -256.2861, -263.0133, -267.1805, -272.9843, -280.0041, -286.3013, -294.4337, -303.7357, -314.5054, -327.2271, -342.3122, -355.6325, -366.8962, -373.5296, -377.4179, -380.5956, -382.9322, -382.3103, -380.511, -379.6738, -381.6495, -386.3292, -392.8545, -401.2932, -409.0159, -417.8404, -427.5999, -438.996, -447.1077, -451.3175, -453.7949, -452.2673, -447.3743, -442.5446, -438.6901, -435.6702, -432.8971, -432.9155, -434.0947, -436.115, -439.2059, -441.4377, -442.2154, -443.155, -442.4188, -439.0242, -431.7369, -419.7961, -404.241, -388.1492, -369.8931], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5761, -14.9467, 5.3639, 11.167, 13.2911, 8.8193, 8.0859, 12.2682, 21.5183, 17.137, 11.4226, 3.8697, -1.5767, -12.4334, -14.9159, -8.4752, 4.8353, 21.4238, 40.4249, 36.2375, 32.6498, 35.2954, 52.4778, 59.8823, 61.9099, 50.7472, 52.5275, 47.529, 41.6263, 38.5624, 40.2221, 37.0059, 52.1965, 46.1003, 46.6597, 46.7878, 35.6834, 39.7373, 36.0774, 25.7778, 7.0113, -6.2024, -16.5054, -20.258, -22.8531, -32.1926, -46.1538, -37.6047, -35.4117, -34.6841, -46.3213, -43.6141, -25.8957, -9.8493, -4.9232, -10.0859, -15.5347, -19.8848, -29.3354, -28.0188, -40.0614, -58.1593, -73.5466, -91.6853, -103.0496, -103.9128, -107.1656, -103.8431, -94.7415, -76.2163, -66.3026, -56.4115, -40.2235, -26.9085, -16.669, -23.215, -28.0793, -25.189, -32.5294, -37.2079, -43.0789, -50.8866, -60.3405, -53.2811, -45.0547, -26.5336, -15.5532, -12.7111, -9.3461, 2.4876, 7.197, 3.3488, -7.9025, -18.7192, -26.1008, -33.7549, -30.8907, -35.2983, -39.0381, -45.5843, -32.4465, -16.8395, -9.9096, 6.1107, 19.5717, 19.3191, 15.4179, 12.0796, 11.0923, -0.0736, -4.717, -8.0812, -12.3634, -8.9274, -3.1109, -3.7582, 2.945, 13.5781, 29.1495, 47.7629, 62.2206, 64.367, 73.0245], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.88, 26.47, 25.74, 22.06, 6.62, 4.55, 0.0, 22.46, 37.97, 46.52, 44.92, 16.04, 23.62, 19.35, 14.68, 22.94, 6.42, 15.93, 5.88, 5.59, 11.64, 19.86, 48.63, 35.11, 30.71, 20.65, 27.38, 41.67, 64.29, 26.19, 14.29, 10.42, 5.21, 2.48, 14.06, 28.91, 53.04, 85.71, 58.12, 33.51, 33.51, 42.93, 70.16, 68.06, 68.06, 52.36, 70.68, 64.92, 62.64, 62.18, 73.2, 64.39, 90.68, 66.46, 80.62, 84.51, 60.28, 90.78, 83.69, 70.9, 42.62, 42.62, 34.51, 40.91, 33.33, 4.21, 7.75, 45.74, 34.88, 30.23, 1.56, 23.08, 56.92, 54.09, 43.4, 27.04, 22.01, 18.87, 5.56, 16.67, 4.76, 4.35, 6.18, 0.35, 6.54, 6.54, 3.52, 2.96, 4.62, 18.15, 8.82, 6.61, 13.33, 11.56, 10.75, 0.0, 3.57, 13.82, 1.34, 2.42, 4.0, 0.51, 0.87, 15.79, 12.96, 22.67, 16.39, 5.46, 2.28, 13.29, 2.45, 1.1, 3.08, 1.39, 1.56, 4.06, 11.22, 2.59, 0.08, 2.11, 15.1, 17.95, 8.09, 18.22, 18.76, 3.31, 1.26, 3.26, 3.95, 0.1, 9.19, 1.2, 0.3, 3.06, 5.36, 3.43, 7.38, 10.9, 22.15, 37.8, 48.91, 34.21, 51.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 24.76, 18.14, 11.08, 3.72, 9.0, 20.14, 35.65, 43.14, 35.83, 28.19, 19.67, 19.22, 18.99, 14.68, 15.1, 9.41, 9.13, 7.7, 12.36, 26.71, 34.53, 38.15, 28.82, 26.25, 29.9, 44.45, 44.05, 34.92, 16.97, 9.97, 6.04, 7.25, 15.15, 32.0, 55.89, 65.62, 59.11, 41.71, 36.65, 48.87, 60.38, 68.76, 62.83, 63.7, 62.65, 66.08, 63.25, 66.01, 66.59, 76.09, 73.84, 79.25, 77.2, 75.14, 78.52, 78.25, 81.79, 65.74, 52.05, 39.92, 39.35, 36.25, 26.15, 15.1, 19.23, 29.46, 36.95, 22.22, 18.29, 27.19, 44.7, 51.47, 41.51, 30.82, 22.64, 15.48, 13.7, 9.0, 8.59, 5.1, 3.63, 4.36, 4.48, 5.53, 4.34, 3.7, 8.58, 10.53, 11.19, 9.59, 10.5, 11.88, 7.44, 4.77, 5.8, 6.24, 5.86, 2.59, 2.31, 1.79, 5.72, 9.87, 17.14, 17.34, 14.84, 8.04, 7.01, 6.01, 5.61, 2.21, 1.86, 2.01, 2.34, 5.61, 5.96, 4.63, 1.59, 5.76, 11.72, 13.71, 14.75, 15.02, 13.43, 7.78, 2.61, 2.82, 2.44, 4.41, 3.5, 3.56, 1.52, 2.91, 3.95, 5.39, 7.24, 13.48, 23.62, 36.29, 40.31, 44.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.12, -73.53, -74.26, -77.94, -93.38, -95.45, -100.0, -77.54, -62.03, -53.48, -55.08, -83.96, -76.38, -80.65, -85.32, -77.06, -93.58, -84.07, -94.12, -94.41, -88.36, -80.14, -51.37, -64.89, -69.29, -79.35, -72.62, -58.33, -35.71, -73.81, -85.71, -89.58, -94.79, -97.52, -85.94, -71.09, -46.96, -14.29, -41.88, -66.49, -66.49, -57.07, -29.84, -31.94, -31.94, -47.64, -29.32, -35.08, -37.36, -37.82, -26.8, -35.61, -9.32, -33.54, -19.38, -15.49, -39.72, -9.22, -16.31, -29.1, -57.38, -57.38, -65.49, -59.09, -66.67, -95.79, -92.25, -54.26, -65.12, -69.77, -98.44, -76.92, -43.08, -45.91, -56.6, -72.96, -77.99, -81.13, -94.44, -83.33, -95.24, -95.65, -93.82, -99.65, -93.46, -93.46, -96.48, -97.04, -95.38, -81.85, -91.18, -93.39, -86.67, -88.44, -89.25, -100.0, -96.43, -86.18, -98.66, -97.58, -96.0, -99.49, -99.13, -84.21, -87.04, -77.33, -83.61, -94.54, -97.72, -86.71, -97.55, -98.9, -96.92, -98.61, -98.44, -95.94, -88.78, -97.41, -99.92, -97.89, -84.9, -82.05, -91.91, -81.78, -81.24, -96.69, -98.74, -96.74, -96.05, -99.9, -90.81, -98.8, -99.7, -96.94, -94.64, -96.57, -92.62, -89.1, -77.85, -62.2, -51.09, -65.79, -48.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.9286, 167.5765, 162.7496, 162.5532, 162.0137, 161.5127, 166.0475, 169.187, 173.5308, 170.4214, 180.3913, 178.5777, 174.3936, 169.794, 164.0944, 164.1591, 160.2906, 167.7699, 162.9292, 158.7914, 157.8063, 166.1772, 166.4503, 161.3467, 159.4648, 156.6459, 155.814, 157.1845, 158.8141, 158.1846, 157.9571, 152.7459, 155.764, 152.138, 153.4139, 154.5986, 161.0558, 187.7661, 191.8543, 184.2218, 181.7774, 191.6505, 191.1754, 188.2343, 190.1462, 197.9929, 192.7791, 186.5091, 181.4013, 180.587, 175.1879, 192.3173, 194.2947, 197.2022, 199.5449, 206.3631, 213.0515, 207.4764, 206.9423, 206.8036, 200.9605, 194.1062, 187.0271, 190.0966, 191.1612, 191.0782, 195.2869, 195.9807, 199.4821, 200.9477, 199.4514, 205.562, 229.8076, 220.1785, 216.5943, 206.8376, 196.3492, 194.1099, 187.3878, 193.2887, 199.4823, 199.1622, 199.5792, 204.2521, 199.3055, 202.2122, 193.8399, 188.2085, 190.8365, 188.991, 180.4917, 180.0994, 172.2352, 168.1469, 175.065, 172.2032, 169.1887, 172.4609, 166.5709, 173.2444, 173.3698, 173.1291, 180.0484, 180.045, 181.8275, 180.9827, 180.1982, 172.3269, 169.6607, 165.7563, 165.7023, 169.5807, 168.1821, 165.812, 169.6825, 172.9195, 175.5681, 170.5275, 172.4898, 186.8834, 191.606, 191.3485, 191.8236, 194.979, 196.3377, 193.6707, 186.9085, 178.415, 181.314, 176.5773, 175.1789, 170.2375, 161.3634, 154.6946, 155.9307, 150.5785, 150.6086, 152.6366, 155.3768, 154.9213, 174.2127, 174.2689], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0726, 0.1783, 0.3755, 0.4742, 0.4535, 0.1271, 0.1645, 0.1682, 0.1604, 0.2387, 0.1702, 0.2138, 0.0281, 0.0278, 0.1132, 0.2225, 0.5365, 0.3694, 0.3336, 0.2044, 0.2513, 0.3592, 0.5283, 0.2686, 0.1431, 0.0326, 0.0356, -0.1224, 0.0333, 0.2356, 0.4767, 0.7104, 0.9196, 0.4839, 0.4825, 0.6433, 1.0704, 0.9748, 0.9227, 0.6894, 0.8883, 0.789, 0.7678, 0.7934, 0.8578, 0.7917, 1.0415, 0.8157, 0.9159, 0.9308, 0.7572, 0.9578, 0.8544, 0.7442, 0.5322, 0.5065, 0.4672, 0.5247, 0.5037, 0.2604, 0.0478, 0.4469, 0.3034, 0.2402, -0.0515, 0.1757, 0.5444, 0.639, 0.5094, 0.309, 0.2627, 0.2335, 0.0361, 0.2363, -0.0946, -0.2019, -0.1573, -0.1709, -0.0991, -0.0029, -0.0074, 0.0478, 0.1022, 0.19, 0.1645, 0.1848, 0.2477, 0.2584, 0.2622, 0.144, 0.1324, 0.172, 0.071, 0.0366, -0.0138, -0.0507, -0.0719, 0.0616, 0.092, 0.2001, 0.1812, 0.1419, 0.1563, 0.2356, 0.2051, 0.1432, 0.0647, 0.0319, 0.0195, 0.0022, 0.0717, 0.0094, 0.0114, -0.0079, 0.1319, 0.1812, 0.1532, 0.2403, 0.2613, 0.1836, 0.1514, 0.1459, 0.1543, 0.0474, 0.0573, 0.0409, 0.0201, 0.0808, 0.1106, 0.0684, 0.1341, 0.1939, 0.2809, 0.3718, 0.4077, 0.336, 0.4504], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0827, -0.0654, -0.0312, -0.0119, -0.0077, -0.0429, -0.1018, -0.1139, -0.1125, -0.0983, -0.1639, -0.1763, -0.1364, -0.2165, -0.1194, -0.1132, -0.0711, -0.0484, -0.0209, -0.0121, 0.0283, 0.0186, 0.0581, 0.0287, -0.0025, 0.0396, 0.0459, 0.0133, 0.0362, 0.074, 0.1318, 0.212, 0.0677, 0.0213, -0.0283, -0.0286, -0.0091, -0.0518, -0.0571, -0.0806, -0.0863, -0.1112, -0.1637, -0.1338, -0.0933, -0.0685, -0.0081, -0.0054, 0.0051, -0.0033, -0.0712, -0.1487, 0.0028, 0.0536, 0.0462, 0.0065, -0.0695, 0.0027, -0.0346, -0.0406, -0.0801, -0.0245, -0.0593, -0.0868, -0.1805, -0.1513, -0.1538, -0.1433, -0.2263, -0.2761, -0.2352, -0.2819, -0.3095, -0.2437, -0.2695, -0.2777, -0.25, -0.3136, -0.2863, -0.2177, -0.2241, -0.2606, -0.2389, -0.1496, -0.134, -0.1709, -0.2228, -0.1913, -0.2428, -0.279, -0.2966, -0.2536, -0.281, -0.3135, -0.3362, -0.3894, -0.4676, -0.294, -0.19, -0.0634, -0.0517, -0.0847, -0.1043, -0.1271, -0.1215, -0.1395, -0.1961, -0.2472, -0.2852, -0.3259, -0.2322, -0.2929, -0.3355, -0.4139, -0.3551, -0.3315, -0.3297, -0.3106, -0.3388, -0.3899, -0.4142, -0.4114, -0.3918, -0.4342, -0.3604, -0.4057, -0.4273, -0.4108, -0.3847, -0.3658, -0.3848, -0.3822, -0.3307, -0.2637, -0.2439, -0.3244, -0.2805], "obv": [0, -413008, -950186, -644394, -1333753, -212330, 262966, 607889, -614575, 742118, 1928283, -440135, -2992261, -5569235, -7279898, -8554919, -10033172, -11053133, -11569558, -12011467, -11104385, -10082583, -9282420, -10054696, -11602318, -11602318, -12359778, -14423465, -13143494, -13930551, -12893335, -14162300, -15608202, -13962277, -13157046, -10895398, -11934098, -12316219, -13040656, -12425474, -11712746, -9915111, -10787721, -11804492, -13138846, -13788287, -14872194, -14211632, -13245968, -12174457, -8935249, -3248783, -4980907, -4980907, -4107023, -1941718, -4140651, -4140651, -6089379, -5274991, -5900782, -6653673, -6003408, -5218819, -6023539, -4404568, -5593716, -4482166, -3043765, -4728600, -3686953, -4509681, -5241380, -6286228, -6286228, -8242685, -8121416, -9297375, -10487770, -11688691, -10667281, -11169626, -11748739, -13382074, -12128627, -10040494, -7837822, -9242612, -10109981, -10706260, -11112434, -11838314, -10901969, -12927540, -14070076, -16992356, -19482003, -22517146, -22517146, -24274417, -25153710, -25153710, -23023253, -24531828, -25502016, -23279600, -25258704, -29571040, -31863617, -34740560, -32833793, -34702843, -35394872, -39402593, -43971185, -48755299, -39839482, -46028174, -37084693, -42193808, -44778353, -47208201, -42761937, -43985202, -45968029, -56082105, -62203034, -73515297, -90616605, -60408697, -82422527, -94413883, -138472028, -81907833, -52298156, -76433710, -49232880, -80540132, -101923122, -117529978, -130503557, -142381109, -168346230, -205352053, -248502867, -273386615, -265527801, -272531453, -279819364, -271745806, -265656622, -239265766, -211371563, -184957623, -230562280, -195101655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 16.95, 17.58, 18.4, 19.7, 21.06, 22.39, 22.86, 21.38, 20.01, 19.07, 18.67, 18.61, 18.05, 16.91, 15.88, 15.41, 15.54, 15.66, 16.68, 17.81, 17.81, 16.76, 15.96, 17.55, 17.93, 18.19, 18.7, 20.04, 21.58, 22.68, 22.82, 23.37, 23.88, 24.08, 24.48, 25.12, 25.71, 27.37, 28.91, 29.86, 31.04, 32.34, 33.25, 34.09, 35.01, 34.43, 33.89, 33.05, 32.49, 32.64, 31.85, 29.92, 28.72, 28.08, 27.13, 25.2, 23.48, 23.06, 23.95, 24.78, 24.65, 24.3, 23.79, 22.51, 21.32, 20.28, 20.21, 20.68, 21.53, 22.86, 24.09, 25.52, 26.86, 28.16, 29.58, 30.77, 31.96, 31.94, 31.96, 31.59, 32.26, 33.21, 34.23, 35.51, 36.92, 38.56, 40.34, 42.3, 44.25, 46.07, 46.72, 47.32, 48.03, 48.83, 48.76, 48.92, 49.5, 50.53, 51.69, 52.91, 54.29, 55.63, 57.02, 58.41, 59.93, 59.58, 59.25, 59.13, 58.5, 57.28, 56.59, 56.19, 56.03, 55.99, 56.38, 56.96, 57.1, 57.44, 57.77, 58.16, 58.77, 58.76, 57.67, 56.29, 54.07, 52.01, 48.34, 44.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 20.58, 20.78, 19.31, 17.99, 16.76, 15.14, 19.92, 25.24, 23.86, 20.93, 19.63, 18.67, 17.81, 18.63, 17.29, 16.45, 14.59, 13.95, 13.29, 15.81, 24.26, 22.49, 21.55, 20.24, 19.13, 20.61, 22.61, 20.78, 19.37, 18.01, 17.3, 15.75, 14.97, 18.91, 23.43, 24.88, 39.6, 35.98, 34.8, 35.5, 40.95, 42.05, 39.65, 36.45, 36.83, 35.13, 33.72, 34.36, 34.81, 33.32, 41.0, 37.68, 34.48, 35.04, 33.88, 30.48, 29.06, 28.43, 26.42, 25.25, 24.27, 24.92, 28.03, 25.88, 24.04, 25.87, 27.4, 24.99, 23.04, 21.55, 28.28, 34.68, 33.61, 31.73, 30.85, 30.18, 28.34, 27.26, 24.54, 22.08, 20.54, 19.03, 17.27, 16.43, 15.04, 14.57, 13.93, 12.76, 12.53, 12.18, 16.49, 16.01, 17.14, 15.29, 14.43, 13.64, 12.43, 11.95, 10.67, 9.9, 9.2, 8.22, 7.63, 11.34, 10.58, 9.86, 9.58, 12.4, 11.79, 10.95, 9.93, 9.3, 8.76, 7.95, 7.24, 6.62, 6.33, 5.81, 12.82, 11.61, 10.79, 12.27, 14.07, 12.97, 12.21, 11.75, 11.43, 10.44, 9.96, 11.15, 10.66, 10.44, 10.11, 9.32, 11.71, 16.42, 17.06, 20.85, 19.41, 26.49, 24.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.05, 24.14, 23.08, 27.17, 29.5, 32.57, 31.57, 28.77, 26.04, 24.63, 29.52, 28.49, 28.93, 29.7, 28.54, 29.32, 29.88, 31.41, 31.57, 30.75, 28.73, 25.33, 23.49, 24.71, 26.58, 27.4, 25.58, 23.55, 21.87, 23.32, 25.53, 24.51, 29.2, 29.4, 27.08, 24.95, 22.24, 17.71, 22.61, 22.45, 21.13, 18.61, 17.32, 18.23, 22.02, 19.64, 18.73, 19.5, 18.62, 17.37, 16.63, 14.06, 12.93, 14.0, 12.85, 11.53, 11.55, 11.01, 10.25, 15.22, 14.55, 15.46, 14.9, 13.61, 16.68, 21.85, 19.85, 18.37, 18.55, 22.96, 22.02, 19.84, 16.48, 15.97, 19.86, 20.69, 21.33, 25.18, 24.22, 28.09, 32.61, 35.53, 37.4, 40.4, 38.45, 38.72, 37.69, 36.81, 36.33, 34.06, 34.11, 31.74, 31.23, 29.71, 36.49, 38.6, 38.38, 39.52, 41.42, 42.55, 44.22, 47.92, 45.96, 42.68, 39.24, 36.61, 36.32, 37.34, 35.22, 36.28, 39.95, 45.09, 46.68, 47.41, 49.33, 46.6, 46.49, 47.63, 51.46, 44.11, 39.95, 40.09, 37.14, 33.93, 36.6, 37.66, 39.33, 39.86, 43.75, 46.08, 43.13, 45.33, 44.62, 44.93, 46.75, 44.96, 41.74, 38.24, 34.88, 32.49, 26.82, 24.9], "ad": [413241.0, 537143.0, 128888.0, 212286.0, -358898.0, 341992.0, 486647.0, 643430.0, 108602.0, 1086683.0, 2046912.0, -31496.0, 1446051.0, 28715.0, 199782.0, 424785.0, -609992.0, -1119972.0, -1403173.0, -1845082.0, -1058944.0, -183114.0, -148324.0, 29893.0, -1417882.0, -2184294.0, -2373659.0, -2373659.0, -2533655.0, -3225311.0, -2565265.0, -3451146.0, -3740326.0, -2721420.0, -2304922.0, -1219331.0, -1708131.0, -1580757.0, -1671312.0, -1209925.0, -644658.0, 1152977.0, 513063.0, -29215.0, -502695.0, -1152136.0, -2069288.0, -1597458.0, -972617.0, -405347.0, 2437224.0, -1555401.0, -3136906.0, -3501247.0, -3093435.0, -1469456.0, -3192944.0, -3219831.0, -4080897.0, -3809434.0, -3984655.0, -3590284.0, -3335832.0, -2689700.0, -2421460.0, -1387659.0, -2227058.0, -1446608.0, -1071373.0, -2584869.0, -1786273.0, -1490091.0, -1929110.0, -2451534.0, -2945885.0, -3039050.0, -3138270.0, -3956328.0, -4914451.0, -5483308.0, -4507294.0, -4838107.0, -5157210.0, -6627212.0, -5791580.0, -4883696.0, -5631392.0, -6888310.0, -7551592.0, -7849731.0, -7917427.0, -8192761.0, -7256416.0, -8606796.0, -9341284.0, -9038979.0, -11407180.0, -12037115.0, -11147101.0, -12025737.0, -12077460.0, -12013002.0, -9882545.0, -10842547.0, -11119744.0, -11860549.0, -11577820.0, -15140184.0, -17432761.0, -19031063.0, -17857668.0, -19529976.0, -19826560.0, -22755279.0, -27062809.0, -31187045.0, -27224459.0, -22855971.0, -15221292.0, -15521828.0, -17954341.0, -19342826.0, -19108812.0, -19633068.0, -21351518.0, -27787749.0, -32684492.0, -41482919.0, -52365569.0, -50258041.0, -63151855.0, -74800601.0, -105952825.0, -115326320.0, -121763206.0, -131776894.0, -127655556.0, -140921341.0, -155921348.0, -169368765.0, -175003754.0, -172628244.0, -198321479.0, -181266621.0, -220019900.0, -243364447.0, -240630946.0, -234576942.0, -232390569.0, -231094813.0, -236659067.0, -229729624.0, -225202293.0, -218288577.0, -263893234.0, -257827601.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 718930.7, 765230.1, 960771.1, 1162265.9, 1389384.1, 1491514.5, 1506874.3, 1607170.0, 1674673.8, 1604069.9, 1512591.5, 1484683.2, 1350021.6, 1174825.3, 994355.5, 978051.4, 975595.4, 903516.1, 1007888.7, 1084243.3, 1118758.1, 1131771.5, 1156487.8, 1221061.7, 1308426.6, 1234187.5, 1335306.2, 1363430.2, 1195273.6, 1139720.2, 1122532.7, 1090083.9, 1142950.9, 1085621.7, 1022706.3, 1075618.6, 914397.9, 918918.6, 946762.7, 970885.4, 1016518.3, 1269166.3, 1658049.4, 1744000.8, 1730806.6, 1684759.6, 1836346.0, 1947848.6, 1922122.5, 2020428.9, 1994716.6, 1733374.9, 1240017.4, 1131831.5, 1121807.5, 1114891.1, 1060257.7, 959279.2, 1030104.1, 979071.4, 1066116.1, 1107701.7, 1114685.4, 1122828.8, 1148854.7, 1163450.2, 1197198.8, 1090410.9, 1096851.8, 1072051.2, 1023659.8, 1021636.1, 989597.8, 974339.2, 1033187.9, 1063465.1, 1076632.7, 1284773.0, 1307656.1, 1275353.5, 1214889.3, 1153365.7, 1175719.2, 1211442.4, 1250666.0, 1239574.9, 1322989.6, 1351687.1, 1514722.4, 1588188.0, 1704287.2, 1751599.1, 1827264.6, 1946675.8, 1894976.2, 1877741.4, 1807755.0, 1756700.7, 1884420.0, 1953475.2, 2065442.4, 2168189.8, 2206841.3, 2062998.5, 2312913.1, 2672753.5, 2928923.3, 3622594.6, 3810230.2, 4475320.6, 4698537.8, 4766315.6, 4822395.4, 5197818.9, 4919373.3, 4660796.8, 5193793.0, 4914304.2, 5426661.3, 6242444.0, 8752323.3, 10695251.8, 11651402.6, 15612590.7, 21146683.7, 23909368.7, 25311516.5, 27419506.6, 29419005.5, 29847173.7, 28387068.5, 27483043.4, 27471663.0, 25662360.6, 23706523.4, 25060637.1, 25135456.5, 23201254.9, 20770894.9, 19361387.0, 18608057.2, 17919617.7, 19370948.1, 19563856.3, 18504668.0, 18750052.3, 19807740.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002, 1.004, 1.001, 1.03, 1.063, 1.0, 1.049, 1.056, 0.925, 0.893, 0.897, 0.882, 0.94, 0.935, 0.923, 0.981, 0.851, 0.865, 0.902, 0.912, 0.936, 1.091, 1.257, 1.292, 1.278, 1.265, 1.348, 1.381, 1.419, 1.467, 1.448, 1.271, 0.921, 0.857, 0.868, 0.863, 0.835, 0.752, 0.793, 0.74, 0.784, 0.808, 0.833, 0.842, 0.861, 0.881, 0.877, 0.818, 0.813, 0.79, 0.752, 0.793, 0.888, 0.905, 0.938, 0.955, 0.969, 1.156, 1.142, 1.15, 1.103, 1.054, 1.075, 1.098, 1.093, 1.073, 1.103, 1.088, 1.159, 1.211, 1.297, 1.338, 1.373, 1.413, 1.36, 1.347, 1.289, 1.2, 1.201, 1.217, 1.243, 1.282, 1.271, 1.185, 1.271, 1.385, 1.45, 1.615, 1.586, 1.675, 1.665, 1.646, 1.634, 1.694, 1.617, 1.518, 1.569, 1.432, 1.464, 1.478, 1.692, 1.82, 1.871, 2.048, 2.235, 2.296, 2.271, 2.288, 2.283, 2.207, 2.036, 1.92, 1.875, 1.657, 1.429, 1.402, 1.355, 1.253, 1.12, 1.047, 1.001, 0.958, 0.993, 0.965, 0.876, 0.831, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.73, -146.42, -70.0, -9.36, -19.7, -90.42, -106.74, -113.3, -116.94, -88.35, -96.25, -104.04, -129.85, -154.81, -139.95, -105.47, -11.29, -35.36, -69.0, -107.37, -101.38, -67.73, -23.77, -53.53, -86.11, -132.58, -131.96, -191.27, -188.27, -118.94, -27.69, 30.87, 223.64, 39.89, 0.71, 34.71, 159.96, 200.19, 149.89, 77.73, 112.71, 94.0, 72.07, 80.15, 90.01, 83.37, 146.85, 118.62, 123.44, 150.6, 133.33, 137.06, 121.51, 97.39, 27.62, 15.31, -8.11, 17.89, 30.81, -45.14, -136.86, -59.72, -40.24, -66.01, -179.97, -148.89, -10.88, 79.26, 10.82, -53.0, -87.61, -100.18, -150.43, -112.02, -161.89, -218.49, -238.99, -232.04, -216.2, -178.02, -157.63, -140.68, -120.45, -102.49, -92.47, -90.22, -71.11, -71.67, -65.69, -94.91, -114.63, -117.73, -142.82, -174.85, -173.52, -177.13, -182.2, -149.5, -135.26, -102.03, -93.98, -97.1, -100.04, -79.25, -86.92, -101.2, -130.19, -146.63, -160.37, -174.4, -154.52, -158.2, -152.65, -150.54, -110.28, -95.23, -102.32, -82.05, -69.3, -91.29, -103.3, -113.86, -116.51, -143.29, -162.44, -148.46, -156.18, -137.67, -125.73, -132.79, -109.9, -83.8, -68.55, -41.76, -32.7, -18.21, -23.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.434, -1.341, 0.5888, -1.9531, -1.4028, -8.2692, -6.3628, -6.0185, -2.4598, -5.2535, -12.8801, -10.2304, -8.937, -7.4253, -6.0136, -7.6699, -6.5366, -7.8685, -6.7073, -3.1447, -5.071, -3.6453, -7.5655, -7.9767, -4.9281, -4.5175, -2.686, 0.1042, -4.128, -3.3649, -5.5324, -2.7027, -4.902, -4.6537, -3.8462, -5.5215, -0.6296, 2.9598, 0.108, -0.3226, 0.3185, 3.7461, 6.8891, 8.0522, 6.4088, 10.8889, 13.0584, 11.9183, 10.5556, 9.632, 6.3358, 9.6509, 11.0032, 13.4844, 12.2751, 3.9117, 8.6606, 7.6536, 9.3458, 2.4048, 3.5461, 3.2454, 3.2161, 1.2833, -0.5958, -8.8951, -0.6803, -4.1825, -5.5608, -7.3359, -8.7118, -3.7418, -1.1396, 0.1957, -2.3483, -2.7505, -4.0896, -6.3353, -2.1978, -4.0082, -12.5245, -13.5913, -17.0659, -15.2083, -17.3604, -23.7123, -25.072, -23.8281, -19.9399, -21.7172, -21.9289, -18.4183, -20.3269, -17.1306, -19.1275, -18.5993, -13.9591, -17.199, -18.9189, -18.9809, -22.1795, -26.2821, -25.4068, -24.0, -20.2861, -23.9796, -26.9231, -27.3902, -19.7787, -20.8745, -25.8741, -27.003, -29.0909, -28.9308, -29.654, -24.5217, -33.255, -35.9932, -43.6868, -36.3758, -32.5965, -36.0142, -34.2069, -32.1925, -35.1698, -34.4715, -33.8462, -33.0531, -39.3443, -41.4747, -39.819, -41.9629, -35.2839, -41.7722, -49.4534, -43.4928, -44.6541, -39.8528, -27.532, -21.34, -25.5168, -16.3913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -404.25, -554.25, -582.0, -555.0, -496.0, -280.0, -388.5, -402.25, -472.25, -430.25, -336.75, -201.75, -321.75, -335.5, -377.25, -378.5, -500.5, -442.5, -333.0, -198.5, -77.5, 68.5, -153.0, -127.5, -10.25, 267.0, 265.5, 289.25, 159.0, 351.25, 303.0, 300.75, 333.5, 421.25, 390.5, 693.25, 493.5, 598.5, 631.75, 497.5, 695.5, 634.25, 548.0, 376.5, 353.0, 307.5, 310.5, 266.5, 98.75, -81.5, 135.5, 32.5, -21.25, -262.75, -161.5, 39.25, 94.0, 0.5, -137.75, -187.25, -206.0, -334.75, -250.25, -477.0, -663.75, -773.25, -963.5, -1051.5, -1044.5, -1173.75, -1187.25, -1163.75, -1041.75, -1143.25, -1151.25, -1044.25, -1027.5, -1008.5, -1210.5, -1233.75, -1156.75, -1301.25, -1314.25, -1383.5, -1482.25, -1588.25, -1422.0, -1391.75, -1209.25, -1225.5, -1285.25, -1257.75, -1096.0, -1111.25, -1191.75, -1310.0, -1356.0, -1377.25, -1446.0, -1360.75, -1494.5, -1546.0, -1650.5, -1425.75, -1347.25, -1410.5, -1227.5, -1155.5, -1259.0, -1291.0, -1286.25, -1241.95, -1385.7, -1332.0, -1340.8, -1388.1, -1311.25, -1270.65, -1351.5, -1239.15, -1130.75, -977.65, -811.8, -708.55, -746.8, -562.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.205511, 120.344589, 66.469228, 44.648568, 32.778415, 25.36577, 20.328827, 16.699234, 13.962394, 11.803907, 10.067933, 8.646647, 7.465087, 6.47613, 5.634704, 4.916748, 4.290888, 3.743019, 3.26505, 2.850675, 2.50095, 2.197044, 1.930392, 1.691393, 1.478865, 1.293006, 1.134556, 0.991604, 0.861052, 0.739732, 0.627368, 0.518839, 0.418361, 0.330854, 0.260198, 0.208142, 0.176005, 0.148184, 0.124154, 0.107249, 0.106607, 0.115778, 0.130859, 0.142635, 0.158757, 0.17442, 0.188523, 0.202447, 0.218972, 0.234785, 0.261596, 0.285861, 0.31149, 0.33804, 0.358132, 0.381062, 0.401957, 0.416425, 0.418831, 0.412285, 0.398463, 0.381437, 0.362082, 0.336358, 0.301363, 0.270838, 0.241333, 0.212146, 0.175817, 0.140865, 0.116641, 0.102719, 0.092763, 0.080649, 0.06591, 0.048954, 0.026499, 0.004769, -0.024284, -0.06472, -0.115432, -0.178515, -0.250341, -0.324757, -0.403117, -0.481416, -0.555897, -0.620282, -0.679138, -0.732132, -0.774937, -0.808728, -0.834998, -0.864364, -0.896375, -0.926401, -0.96127, -0.999809, -1.04325, -1.093409, -1.152042, -1.208252, -1.260756, -1.30161, -1.335046, -1.366416, -1.39531, -1.415184, -1.430736, -1.448475, -1.474841, -1.510654, -1.554205, -1.606499, -1.65945, -1.719103, -1.785437, -1.861518, -1.930362, -1.988309, -2.041853, -2.081573, -2.108112, -2.133678, -2.162328, -2.194258, -2.227636, -2.273981, -2.327928, -2.388943, -2.458885, -2.529414, -2.597201, -2.669622, -2.737505, -2.794446, -2.831502, -2.840932, -2.82447, -2.797179, -2.748469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4411, 104.4218, 96.8313, 86.3947, 75.6715, 65.6103, 56.554, 48.5831, 41.6589, 35.6879, 30.5639, 26.1805, 22.4374, 19.2451, 16.5231, 14.2018, 12.2196, 10.5243, 9.0724, 7.8281, 6.7627, 5.8495, 5.0657, 4.3908, 3.8085, 3.3054, 2.8712, 2.4953, 2.1684, 1.8827, 1.6316, 1.4091, 1.2109, 1.0349, 0.88, 0.7456, 0.6317, 0.535, 0.4528, 0.3837, 0.3283, 0.2858, 0.2548, 0.2324, 0.2176, 0.209, 0.2049, 0.2044, 0.2073, 0.2128, 0.2226, 0.2352, 0.2505, 0.268, 0.286, 0.305, 0.3244, 0.3428, 0.358, 0.3689, 0.3748, 0.3761, 0.3733, 0.3659, 0.353, 0.3366, 0.3175, 0.2965, 0.2723, 0.246, 0.2202, 0.1967, 0.1759, 0.1568, 0.1387, 0.1207, 0.1019, 0.0825, 0.0611, 0.0359, 0.0057, -0.0312, -0.075, -0.125, -0.1806, -0.2408, -0.3038, -0.3671, -0.4295, -0.49, -0.547, -0.5993, -0.6465, -0.6901, -0.7313, -0.7703, -0.8085, -0.8468, -0.8861, -0.9275, -0.9724, -1.0196, -1.0678, -1.1146, -1.1587, -1.2002, -1.2392, -1.2744, -1.3057, -1.3342, -1.3624, -1.392, -1.4245, -1.4609, -1.5006, -1.5443, -1.5925, -1.6463, -1.7031, -1.7602, -1.8165, -1.8695, -1.9172, -1.9605, -2.0009, -2.0396, -2.0772, -2.1165, -2.1588, -2.2048, -2.2556, -2.3104, -2.3678, -2.4281, -2.49, -2.5509, -2.607, -2.6538, -2.6879, -2.7098, -2.7175], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7439, -12.8582, -11.1011, -10.7512, -10.5924, -10.1741, -9.7876, -8.5535, -6.6283, -5.7141, -4.9484, -5.1571, -5.2938, -7.0228, -8.0207, -8.3466, -8.1279, -6.6992, -4.4203, -4.0289, -3.1165, -1.5835, 1.7116, 5.2365, 8.9958, 11.0312, 13.7245, 15.5718, 16.3814, 16.4104, 17.2728, 17.0646, 18.0418, 17.3226, 17.606, 17.8775, 16.6996, 16.6696, 16.5477, 16.4597, 14.3053, 12.2773, 10.4233, 8.0005, 6.141, 3.4466, -0.9366, -2.0425, -4.3939, -6.4531, -8.7927, -10.048, -9.312, -7.6822, -6.3051, -5.814, -5.1062, -4.4603, -5.5173, -5.2318, -6.1091, -8.6486, -12.1079, -17.1912, -21.7224, -25.7376, -30.4634, -34.6634, -37.775, -38.8726, -40.4403, -40.8923, -39.3641, -37.7442, -34.9913, -33.6238, -32.6104, -30.2759, -29.8055, -30.2261, -31.6153, -33.8758, -37.4503, -40.2608, -42.5694, -43.0872, -43.4922, -44.6205, -45.7299, -43.7731, -42.2177, -41.938, -42.3019, -43.0852, -44.8796, -47.3297, -48.8628, -52.4996, -56.3808, -62.1356, -64.9592, -65.8926, -67.1707, -65.9504, -63.5247, -62.6372, -61.6799, -61.2712, -59.9307, -61.3076, -62.3959, -65.1391, -69.1677, -70.7347, -73.9562, -79.2125, -81.201, -81.781, -79.6594, -73.6102, -64.0554, -57.3646, -47.0695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.82, -4.52, 2.07, -6.54, -4.67, -29.86, -21.82, -21.04, -8.61, -20.58, -48.32, -41.89, -38.15, -33.33, -26.5, -31.47, -26.48, -29.81, -26.19, -13.16, -24.04, -16.74, -33.91, -35.04, -24.0, -21.57, -12.38, 0.45, -16.39, -13.56, -21.81, -11.63, -19.15, -18.14, -14.75, -23.89, -2.68, 11.48, 0.37, -1.12, 1.1, 11.76, 23.02, 27.61, 20.42, 31.21, 38.26, 36.08, 33.81, 32.36, 23.26, 32.19, 35.92, 40.72, 38.93, 14.39, 27.74, 23.75, 29.41, 7.95, 12.03, 10.88, 10.88, 4.69, -2.03, -36.12, -2.56, -16.67, -22.61, -27.34, -36.15, -13.61, -4.14, 0.72, -7.95, -9.15, -13.91, -20.0, -6.92, -11.64, -39.26, -40.9, -46.34, -42.44, -53.61, -80.26, -87.88, -87.14, -72.89, -74.39, -74.48, -62.99, -74.53, -70.18, -71.55, -70.43, -59.18, -63.64, -65.81, -65.07, -68.38, -71.93, -70.73, -68.89, -54.17, -64.83, -67.31, -67.52, -50.89, -51.75, -59.49, -59.09, -60.38, -59.35, -58.82, -50.18, -66.91, -68.39, -84.27, -64.76, -59.21, -61.26, -59.33, -57.04, -57.82, -55.5, -53.8, -52.35, -55.26, -59.6, -56.49, -56.46, -48.14, -71.48, -78.12, -68.72, -79.78, -65.91, -44.33, -34.96, -38.16, -22.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 81.1538, 78.8461, -45.989, -47.2763, -6.9511, -48.8153, -110.4131, -171.0684, -127.3443, 17.2763, 180.5226, 97.5908, 109.3635, -38.4027, -90.7737, -121.3775, -67.6093, -18.6651, -98.8558, -18.305, -178.5471, -158.7547, -66.7897, 157.7517, 97.3586, -23.6927, -86.7366, -80.7742, -15.6636, 55.1455, 40.1247, -4.8931, -57.7655, -75.9419, -73.6645, -168.141, -45.5494, 78.1005, 146.229, 628.1963, 214.1683, 55.0014, 112.8583, 325.3071, 392.4061, 274.9195, 193.5024, 283.0021, 189.7161, 114.7566, 150.5057, 191.1477, 160.2695, 443.8024, 293.9735, 261.263, 317.5111, 372.1524, 298.2735, 222.8059, 248.1193, 92.6737, 45.8632, -4.2601, 37.777, 180.2374, 65.2035, -82.6827, 24.1291, 126.3964, 126.9112, -44.0761, -63.4938, 173.4339, 509.3719, 140.8902, 82.1916, -32.4072, -65.6347, -89.1155, -84.9561, -40.6767, -169.1515, -375.7012, -349.1725, -383.5764, -435.9226, -343.648, -425.2697, -348.0883, -264.0757, -194.2077, -262.8924, -99.622, -158.2474, -82.0692, -113.9165, -279.7856, -279.1019, -256.3731, -384.0341, -249.8863, -361.3311, -457.5696, -342.9168, -363.2144, -214.898, -179.9126, -177.7822, -273.099, -159.0849, -206.3585, -212.593, -330.0797, -366.4969, -378.4259, -354.3651, -328.0272, -411.0233, -467.5914, -427.2212, -161.3325, -137.7135, -222.4687, -126.4018, -17.4872, -145.7034, -214.3172, -294.4147, -321.2126, -291.0394, -402.748, -285.3555, -366.5904, -360.0775, -328.6378, -378.1181, -269.5298, -114.8827, -52.1852, 65.2698, 62.0884, 332.5044, 79.718], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -108.8462, -121.1539, -145.989, -132.2763, -106.9511, -208.8153, -265.4131, -326.0684, -352.3443, -192.7237, -49.4774, -32.4092, -200.6365, -193.4027, -210.7737, -231.3775, -147.6093, -183.6651, -208.8558, -283.305, -278.5471, -263.7547, -211.7897, -92.2483, -72.6414, -113.6927, -166.7366, -200.7742, -160.6636, -119.8545, -109.8753, -154.8931, -212.7655, -160.9419, -268.6645, -273.141, -215.5494, -91.8995, -98.771, 158.1963, -15.8317, -29.9986, -37.1417, 5.3071, 207.4061, 124.9195, -21.4976, -16.9979, 64.7161, 9.7566, 35.5057, 21.1477, 55.2695, 28.8024, 123.9735, 26.263, 87.5111, 77.1524, -1.7265, 97.8059, 48.1193, -107.3263, -79.1368, -109.2601, -17.223, -49.7626, -139.7965, -272.6827, -200.8709, -78.6036, -118.0888, -244.0761, -243.4938, -56.5661, -35.6281, 45.8902, -87.8084, -112.4072, -125.6347, -234.1155, -184.9561, -310.6767, -449.1515, -520.7012, -554.1725, -648.5764, -570.9226, -583.648, -510.2697, -463.0883, -489.0757, -359.2077, -332.8924, -249.622, -228.2474, -197.0692, -378.9165, -414.7856, -409.1019, -446.3731, -454.0341, -509.8863, -536.3311, -602.5696, -612.9168, -533.2144, -419.898, -349.9126, -347.7822, -343.099, -254.0849, -276.3585, -362.593, -495.0797, -516.4969, -513.4259, -574.3651, -543.0272, -551.0233, -537.5914, -625.2212, -511.3325, -390.7135, -410.4687, -324.4018, -253.4872, -346.7034, -373.3172, -393.4147, -376.2126, -482.0394, -517.748, -442.3555, -463.5904, -406.0775, -387.6378, -438.1181, -350.5298, -230.8827, -231.1852, -125.7302, -86.9116, -92.4956, -72.282], "thermo_temp": [null, 100.0, 140.0, 110.0, 175.0, 255.0, 115.0, 150.0, 160.0, 215.0, 210.0, 245.0, 260.0, 200.0, 100.0, 85.0, 100.0, 160.0, 155.0, 155.0, 225.0, 210.0, 230.0, 130.0, 310.0, 155.0, 120.0, 110.0, 90.0, 165.0, 110.0, 265.0, 100.0, 105.0, 145.0, 275.0, 170.0, 95.0, 135.0, 120.0, 145.0, 175.0, 180.0, 150.0, 155.0, 85.0, 195.0, 105.0, 170.0, 170.0, 245.0, 535.0, 245.0, 85.0, 150.0, 320.0, 185.0, 150.0, 215.0, 300.0, 125.0, 105.0, 115.0, 170.0, 105.0, 415.0, 220.0, 235.0, 230.0, 295.0, 300.0, 135.0, 200.0, 205.0, 125.0, 105.0, 95.0, 230.0, 205.0, 190.0, 250.0, 205.0, 245.0, 220.0, 180.0, 285.0, 545.0, 95.0, 170.0, 80.0, 60.0, 165.0, 100.0, 270.0, 280.0, 195.0, 205.0, 265.0, 135.0, 240.0, 85.0, 115.0, 225.0, 165.0, 70.0, 175.0, 70.0, 115.0, 265.0, 135.0, 130.0, 215.0, 90.0, 260.0, 175.0, 170.0, 270.0, 180.0, 205.0, 170.0, 170.0, 70.0, 135.0, 115.0, 165.0, 220.0, 150.0, 135.0, 220.0, 215.0, 210.0, 105.0, 198.0, 374.0, 253.0, 188.0, 198.0, 236.0, 214.0, 159.0, 99.0, 68.0, 219.0, 115.0, 157.0, 106.0, 46.0, 68.0, 172.0, 81.0, 151.0, 179.0, 191.0, 149.0, 425.0, 175.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 142.0, 154.3636, 170.843, 187.0533, 189.4073, 173.1514, 157.1239, 146.7377, 149.149, 150.2129, 151.0832, 164.5227, 172.7913, 183.1929, 173.5214, 198.3357, 190.4565, 177.6462, 165.3469, 151.6475, 154.0752, 146.0615, 167.6867, 155.38, 146.22, 145.9982, 169.4531, 169.5525, 155.9975, 152.1798, 146.3289, 146.0873, 151.3441, 156.5543, 155.3626, 155.2967, 142.5155, 152.0581, 143.5021, 148.3199, 152.2617, 169.1232, 235.6463, 237.347, 209.6475, 198.8025, 220.8384, 214.3223, 202.6274, 204.8769, 222.172, 204.5044, 186.4127, 173.4286, 172.8052, 160.477, 206.7539, 209.1623, 213.86, 216.7946, 231.0137, 243.5567, 223.8191, 219.4884, 216.8541, 200.1534, 182.8528, 166.8795, 178.356, 183.2003, 184.4366, 196.3573, 197.9287, 206.4871, 208.944, 203.6814, 218.4666, 277.8363, 244.5934, 231.0309, 203.5708, 177.467, 175.2003, 161.5275, 181.2498, 199.2044, 198.4399, 199.6327, 211.5176, 197.6053, 205.3135, 183.4383, 170.995, 180.8141, 177.9388, 158.3135, 161.3474, 144.7388, 139.3318, 162.1805, 157.2386, 152.2861, 163.6887, 150.2907, 170.2379, 171.1037, 170.903, 188.9207, 187.2987, 190.5171, 186.7867, 183.7346, 163.0556, 157.9546, 150.1447, 152.8456, 165.0555, 162.3181, 157.3512, 168.7419, 177.1525, 183.1247, 168.9202, 174.2075, 210.5334, 218.2546, 212.7538, 210.0713, 214.7856, 214.6427, 204.5259, 185.3394, 164.0049, 174.004, 163.276, 162.1349, 151.9286, 132.6688, 120.9109, 130.1998, 121.2544, 126.6627, 136.1786, 146.1461, 146.665, 197.2713, 193.222], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9795, 0.9421, 0.9832, 0.9424, 0.9336, 0.8745, 0.7831, 0.8226, 0.9353, 0.9432, 0.8051, 0.7859, 0.8415, 0.8241, 0.8658, 0.8423, 0.8194, 0.8333, 0.8547, 0.8946, 0.9287, 0.9091, 0.8444, 0.8059, 0.8235, 0.8055, 0.8473, 0.8998, 0.8627, 0.8618, 0.8465, 0.9017, 0.8521, 0.8427, 0.8492, 0.8512, 0.8565, 0.9922, 0.9701, 0.983, 0.9716, 0.9875, 1.0859, 1.0912, 1.0701, 1.0684, 1.1533, 1.1517, 1.1545, 1.1154, 1.1355, 1.0689, 1.1673, 1.1423, 1.1713, 1.1431, 1.0453, 1.1029, 1.139, 1.0718, 1.0438, 1.0438, 1.0459, 1.0276, 0.9716, 0.8953, 0.8893, 0.9513, 0.8977, 0.8247, 0.8243, 0.8449, 0.8882, 0.9714, 0.9172, 0.9165, 0.8885, 0.8428, 0.8889, 0.892, 0.8052, 0.6972, 0.6667, 0.6718, 0.6719, 0.5775, 0.4733, 0.4313, 0.4752, 0.5389, 0.5427, 0.6178, 0.5952, 0.641, 0.6215, 0.6534, 0.6781, 0.6939, 0.6492, 0.6359, 0.6009, 0.5531, 0.5575, 0.5302, 0.5967, 0.5959, 0.5941, 0.5669, 0.6526, 0.6454, 0.6025, 0.5866, 0.5866, 0.588, 0.5811, 0.6343, 0.589, 0.53, 0.4135, 0.4633, 0.5302, 0.5401, 0.5637, 0.6345, 0.6409, 0.6641, 0.6665, 0.6682, 0.6447, 0.6055, 0.6624, 0.6602, 0.7138, 0.6373, 0.5315, 0.5655, 0.5526, 0.506, 0.6444, 0.7129, 0.7851, 0.8192], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9959, 0.9938, 0.9685, 0.9794, 1.0166, 1.1147, 1.126, 1.1028, 1.0255, 1.0791, 1.1442, 1.2384, 1.1884, 1.216, 1.1342, 1.1145, 1.1677, 1.1152, 1.16, 1.1183, 1.098, 1.0433, 1.1511, 1.1761, 1.1961, 1.1172, 1.0468, 0.9785, 1.0, 1.0392, 1.0293, 1.0737, 0.9953, 1.0493, 1.0325, 1.1, 1.0235, 0.7817, 0.929, 0.9848, 0.9811, 0.9176, 0.8801, 0.8873, 0.8879, 0.842, 0.85, 0.8283, 0.8438, 0.8642, 0.893, 0.9404, 0.8177, 0.7687, 0.7664, 0.8307, 0.8826, 0.8651, 0.8254, 0.9177, 0.9107, 0.9107, 0.9012, 0.8791, 0.9249, 1.1101, 1.0339, 1.0018, 1.0395, 1.1365, 1.1448, 1.0292, 0.9222, 0.9866, 0.9917, 1.015, 1.0591, 1.1209, 1.0806, 1.0139, 1.1276, 1.2405, 1.2632, 1.2366, 1.2737, 1.369, 1.6631, 1.5011, 1.4442, 1.3713, 1.3976, 1.3208, 1.3567, 1.3611, 1.3204, 1.3289, 1.3333, 1.2944, 1.3246, 1.2979, 1.3039, 1.3761, 1.3666, 1.403, 1.2872, 1.3551, 1.3275, 1.4112, 1.3432, 1.2675, 1.2636, 1.3111, 1.279, 1.3584, 1.2947, 1.2376, 1.3051, 1.3309, 1.4061, 1.2764, 1.2558, 1.2423, 1.2582, 1.2044, 1.2414, 1.2427, 1.2546, 1.2521, 1.2365, 1.2982, 1.2482, 1.2628, 1.278, 1.4327, 1.4396, 1.3596, 1.3215, 1.3506, 1.1988, 1.1294, 0.9234, 0.9969], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20518728.46, -65445570.11, -63427615.81, -55277257.12, -52659981.1, -60436541.66, -59180249.99, -60195407.14, -30862760.4, -5287896.06, 4612237.66, 2298469.42, -57723874.78, -49477606.95, -45655634.53, -50925898.17, -35422384.86, -40481348.45, -29512218.67, -55207505.29, -54550228.82, -39703374.7, -27129484.03, 44595596.54, 19676582.75, 14955037.36, 2469503.45, 3874380.1, 9429994.37, 32479327.32, 7894051.99, -496319.72, -13768956.91, -14121395.21, -33007973.75, -24517908.93, -7909910.51, 11588836.71, 63148848.61, 163795143.09, 82245959.79, 70496536.96, 71661254.54, 141849546.75, 115302660.07, 98830851.49, 42953701.28, 57177158.24, 44092063.49, 37255417.99, 36113490.42, 41041993.22, 31730051.33, 97738066.14, 50649219.55, 61674795.33, 62110973.85, 23151638.3, 51837704.97, 38555689.98, 24685459.98, -1976954.3, -1694532.26, -7042333.37, -5256699.31, -5345712.98, -25839093.27, -46166214.23, -3821690.77, -8299184.95, -9595499.95, -57224764.25, -26666815.78, 42769766.47, 55539845.55, 30547417.61, 10075219.38, 5228593.76, 3031030.36, -9845631.12, 3599609.04, -62022260.11, -85805822.95, -121556733.96, -175324257.68, -187133243.01, -160399922.58, -173886261.5, -152185699.14, -130444884.98, -82896556.41, -96915476.92, -87228357.36, -50955563.45, -49330780.1, -60764965.8, -135599561.4, -144997625.49, -116111820.42, -154260881.79, -139143902.96, -187969991.11, -255752255.24, -328567395.92, -147891941.5, -157707981.29, 18138547.47, -46491927.17, -87848916.14, -89183916.7, -19277105.74, -33124687.06, -72298043.91, -336494671.92, -393354215.93, -466443762.23, -705189439.05, -453408550.62, -957850647.67, -999172130.0, -1857182547.86, -218168876.74, -81253047.92, -493741632.79, 4234500.47, -23205215.6, -581957350.51, -735152977.01, -748746702.58, -701170647.93, -1409631466.51, -1340419196.29, -1598932085.68, -1736659794.01, -1462743720.3, -1266787113.97, -1224287835.26, -997488128.79, -820194487.54, -371253085.32, 84256570.16, 159008577.28, -612926298.76, 42004601.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -433.375, -253.375, -104.75, -26.25, -41.75, -308.75, -300.5, -319.875, -344.875, -288.875, -362.125, -302.125, -343.375, -347.75, -281.125, -209.25, 7.25, -108.75, -136.5, -229.25, -206.25, -140.75, -39.0, -167.5, -198.875, -201.5, -207.25, -299.125, -240.5, -136.875, -13.5, 102.875, 153.0, -83.125, -83.5, 5.375, 263.0, 238.0, 232.125, 77.5, 244.0, 183.375, 175.25, 212.0, 290.25, 247.5, 495.25, 280.75, 363.125, 355.5, 201.5, 373.75, 311.875, 216.125, 48.0, 15.875, -19.25, 21.5, 12.375, -126.125, -269.25, -28.625, -101.375, -132.25, -329.375, -197.875, 27.0, 58.0, -23.5, -145.625, -179.875, -193.125, -295.875, -196.625, -376.875, -509.625, -570.0, -714.25, -726.5, -703.125, -799.625, -793.125, -759.625, -621.75, -718.625, -721.625, -616.0, -513.375, -494.625, -644.0, -641.375, -552.625, -691.75, -701.875, -702.125, -712.5, -778.0, -592.375, -568.0, -422.875, -463.0, -566.75, -579.5, -462.125, -530.375, -619.25, -709.0, -763.75, -759.75, -752.75, -660.875, -765.975, -777.6, -850.5, -598.4, -514.3, -610.375, -473.575, -453.5, -599.075, -635.375, -629.075, -621.65, -730.525, -673.9, -661.825, -676.925, -598.35, -556.95, -620.35, -504.0, -440.675, -334.15, -221.125, -176.175, -270.725, -145.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 330883.5697, 702186.0882, 128935.9546, 352831.5596, -38620.83, -140819.2731, -98233.8868, -401129.4981, -650841.5438, -783938.4061, -907727.4037, -625712.9509, -174787.1338, 36641.7068, 176509.8395, -242973.5432, -636350.1078, -799679.3745, -793797.7678, -770136.1599, -910516.4449, -675155.7112, -799365.282, -869520.6627, -494975.9096, -164232.9029, 331416.6492, 348526.3161, 364369.4995, 308913.4667, 404948.6608, 587279.9638, 1180455.7274, 1112195.3828, 810619.0677, 462901.4252, 71931.0329, -386371.7006, -388606.7551, -155380.0323, 134651.5256, 1145513.9334, 184530.2223, -728580.9366, -1151818.5742, -1090491.9313, -449547.6178, -694857.7147, -740597.8317, -965958.1233, -883962.1101, -825810.3838, -601465.5367, -374047.5662, -41421.1258, 183767.975, 588121.2145, 432991.5149, 578491.5001, 704817.0533, 210854.5505, 243709.1237, 329234.0087, 194603.1063, -44390.1816, -295418.1919, -400898.5575, -439174.3217, -675198.9707, -1015230.0404, -1243040.0748, -912681.5366, -799822.3553, -782474.3657, -1171971.1776, -958885.2511, -495670.1952, -499015.4727, -854947.206, -1133877.4979, -1239768.1403, -1191920.3751, -1151596.0986, -732481.2946, -924102.6056, -1152184.3597, -1044558.5993, -1659088.4445, -1960094.7669, -1621857.0463, -1615611.361, -1482639.9033, -1272947.6657, -393569.2807, -303499.8208, -327261.2398, -542941.5865, -491856.8567, -1559723.919, -2584241.861, -3276982.2893, -2889115.641, -2999894.0113, -2866862.389, -3483681.7057, -4789896.1439, -6201068.4668, -4953810.1322, -2603248.1063, 1024220.3829, 2319448.6739, 1864474.4322, 1067060.385, 718299.0244, 343515.1475, -387813.7459, -2699629.3742, -4958005.9336, -8230658.8704, -12283891.2572, -12154737.1531, -15099502.6876, -18637916.5619, -28303164.6486, -32666590.5432, -33530038.5476, -34021255.1853, -29818031.286, -29608731.9931, -31604136.4363, -33826058.4705, -33452881.3512, -29503202.7342, -33380435.9792, -26505446.177, -33613953.0467, -40893975.1095, -39284781.6866, -33128857.4103, -26903146.21, -21498237.7201, -19103198.1093, -14181932.1469, -9438905.8926, -4440675.9405, -16502820.3746, -18007103.4015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.31, 25.63, 32.1, 30.97, 31.25, 26.49, 27.91, 30.2, 35.03, 28.71, 21.69, 23.33, 26.14, 27.33, 36.52, 37.93, 28.47, 28.15, 26.6, 34.25, 33.7, 38.24, 33.07, 33.92, 35.77, 37.31, 41.86, 54.06, 47.08, 46.49, 45.79, 47.72, 48.99, 40.87, 41.38, 35.42, 51.95, 67.07, 63.89, 63.1, 63.38, 64.1, 69.97, 71.7, 69.55, 72.42, 73.52, 72.99, 72.73, 72.49, 69.44, 61.87, 63.44, 69.37, 70.66, 59.13, 56.18, 60.07, 64.66, 58.05, 56.68, 52.36, 50.81, 52.1, 46.04, 37.04, 43.94, 41.59, 33.74, 34.19, 34.72, 39.98, 49.9, 48.85, 49.13, 53.43, 51.76, 45.74, 52.48, 50.09, 43.73, 36.07, 33.31, 31.87, 25.86, 16.15, 4.95, 5.03, 13.67, 13.26, 13.02, 20.75, 15.91, 29.57, 28.74, 29.35, 30.33, 32.05, 33.37, 31.5, 28.66, 26.81, 35.86, 33.09, 43.79, 37.57, 37.61, 30.18, 36.58, 38.02, 38.34, 34.56, 32.47, 30.52, 27.57, 22.69, 12.87, 12.67, 3.53, 26.46, 35.16, 32.76, 37.22, 43.35, 41.27, 41.23, 40.88, 41.37, 41.5, 42.71, 42.11, 41.79, 46.66, 34.27, 25.23, 29.45, 20.72, 13.39, 23.97, 33.29, 45.56, 42.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0028, 0.0024, 0.0018, 0.0029, 0.0028, 0.0014, -0.0024, -0.0048, -0.0041, -0.0001, -0.0007, -0.0043, -0.0054, -0.0046, -0.0047, -0.0041, -0.0044, -0.005, -0.0045, -0.003, -0.0002, 0.0008, 0.0001, -0.0036, -0.0048, -0.0039, -0.0034, -0.002, -0.0014, -0.0018, -0.0022, -0.0023, -0.0018, -0.0025, -0.0033, -0.0031, -0.0031, -0.0025, 0.0014, -0.0007, -0.0009, -0.0012, 0.0002, 0.0015, 0.0004, 0.0002, 0.0024, 0.0038, 0.0042, 0.0038, 0.003, 0.0029, 0.004, 0.0068, 0.007, 0.0076, 0.0062, 0.0045, 0.0068, 0.0077, 0.0034, 0.003, 0.0033, 0.0048, 0.0049, 0.0032, -0.0023, -0.0008, 0.0027, 0.0006, -0.0015, -0.0011, 0.0003, 0.0038, 0.0054, 0.0041, 0.0035, 0.0009, -0.0012, 0.0004, 0.0016, -0.0034, -0.0072, -0.0068, -0.0061, -0.0063, -0.0086, -0.0127, -0.0121, -0.0107, -0.0095, -0.0095, -0.0076, -0.0079, -0.007, -0.0049, -0.0047, -0.0044, -0.004, -0.0046, -0.0043, -0.0042, -0.0046, -0.0045, -0.0049, -0.0044, -0.0048, -0.0049, -0.0052, -0.0037, -0.0034, -0.0038, -0.0034, -0.0026, -0.0025, -0.0022, -0.0018, -0.0018, -0.0018, -0.002, -0.002, -0.0017, -0.0015, -0.0016, -0.0013, -0.0008, -0.0007, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.5503, 208.7158, 175.1887, 233.5473, -25.0862, -60.5939, 90.8457, 196.2406, -34.5451, -43.0766, 30.4727, -47.2027, -70.3204, -19.9182, -25.1769, -38.2711, -29.835, 24.4131, 179.983, 272.4579, -11.2284, 121.3392, 29.8111, -50.5202, -53.1903, -50.8036, -5.9055, -12.8921, -31.8258, 29.1865, 28.6476, -48.8212, -25.0359, -59.8668, 19.9238, -52.6226, 211.8521, 1388.1323, 139.0993, 43.8321, 22.6112, 20.453, 151.9949, -60.3351, 46.0428, 25.3983, -42.2652, 13.9773, -32.6614, -26.7773, -75.1569, -71.5294, -31.3474, 25.6231, 64.5986, -22.1895, -52.6294, 103.9985, -62.4525, 28.2986, 51.9157, 159.8593, -81.3508, 49.8822, 47.9266, -25.822, -14.1057, -54.8068, -59.7391, -3.0567, 20.3332, 153.806, 201.0353, 34.4492, -8.7628, -69.5225, 234.9364, -38.2734, -21.3417, 68.6681, 11.8587, 481.7277, 329.9069, 85.8249, 27.8096, -15.8449, -60.0806, 5.5343, 145.6229, 152.9982, 138.8602, 206.1685, 111.3648, 112.8948, 100.6569, -1.5514, -23.4122, -38.4197, -56.8029, 128.0651, 419.5756, 222.6982, 318.4932, 310.2343, 821.8297, 129.8901, 30.5917, -43.6536, 93.9418, -57.4804, 3.989, 441.1346, 784.4902, 182.2617, 274.3234, 531.4212, 146.9076, 93.7624, 392.6286, 1007.1232, 1045.6437, 893.2948, 511.7682, 2459.3189, 978.4093, 54.3083, 111.9544, 4.9971, 51.8312, 22.5038, 96.0168, 107.514, -82.1626, -87.6182, -75.3867, -66.5491, -77.614, -15.7037, 30.4504, 69.2457, 251.5195, 198.5516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 17.28, 17.04, 17.04, 18.65, 17.29, 17.1, 16.39, 16.34, 15.67, 14.67, 14.89, 14.75, 14.61, 14.9, 16.75, 17.15, 16.93, 16.97, 16.35, 15.54, 15.13, 15.56, 15.58, 13.5, 13.49, 14.12, 14.29, 14.7, 15.2, 15.69, 15.22, 17.23, 17.21, 17.36, 18.04, 17.51, 17.45, 17.83, 18.61, 18.68, 18.45, 17.53, 17.51, 17.29, 19.1, 19.48, 19.6, 19.49, 19.88, 20.42, 20.24, 18.5, 19.34, 19.21, 17.38, 17.4, 17.41, 17.14, 16.81, 18.48, 18.64, 18.62, 19.55, 20.04, 18.98, 18.15, 17.97, 18.29, 17.99, 16.52, 16.81, 17.13, 18.01, 19.01, 19.24, 19.97, 19.97, 19.92, 20.15, 17.58, 17.71, 18.62, 18.17, 17.16, 15.43, 14.94, 14.97, 17.16, 17.12, 17.48, 18.72, 17.73, 17.39, 17.5, 18.32, 19.8, 19.81, 21.57, 21.39, 21.89, 21.73, 22.12, 22.18, 23.02, 23.71, 23.86, 23.71, 23.26, 24.2, 25.44, 25.29, 26.88, 33.39, 33.74, 34.08, 35.32, 35.42, 35.99, 36.4, 36.36, 36.28, 39.67, 39.79, 39.82, 40.24, 41.33, 41.52, 43.92, 45.09, 45.85, 48.9, 50.6, 47.63, 48.69, 51.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0192, 0.3311, 0.491, 0.465, 0.0071, 0.0513, 0.0351, 0.0003, 0.1192, -0.0089, 0.0967, -0.1507, -0.1651, -0.0567, 0.1066, 0.5376, 0.3073, 0.257, 0.0913, 0.1633, 0.3081, 0.507, 0.2055, 0.1384, 0.0401, 0.0256, -0.1818, -0.0496, 0.1887, 0.4506, 0.6718, 0.8658, 0.4379, 0.4422, 0.6009, 1.0141, 0.9322, 0.8947, 0.6079, 0.8729, 0.7543, 0.7269, 0.785, 0.9105, 0.8275, 1.2694, 0.8781, 1.0196, 1.0358, 0.7818, 1.0679, 0.947, 0.7836, 0.5224, 0.5207, 0.4877, 0.5612, 0.5468, 0.3435, 0.1359, 0.559, 0.444, 0.4039, 0.0923, 0.3216, 0.6727, 0.7269, 0.5902, 0.3955, 0.3431, 0.3144, 0.1447, 0.3135, -0.0154, -0.2606, -0.3639, -0.5844, -0.592, -0.5046, -0.6177, -0.58, -0.4975, -0.2455, -0.3688, -0.3607, -0.1582, -0.1484, -0.1488, -0.4996, -0.5346, -0.3973, -0.6513, -0.69, -0.7544, -0.8824, -1.0261, -0.6709, -0.618, -0.3068, -0.3734, -0.509, -0.5104, -0.2687, -0.3752, -0.5673, -0.783, -0.8792, -0.9032, -0.9697, -0.7531, -0.9319, -1.0037, -1.1261, -0.6129, -0.4482, -0.5555, -0.276, -0.2028, -0.4215, -0.5091, -0.5395, -0.53, -0.7839, -0.7256, -0.7398, -0.8236, -0.7018, -0.6447, -0.7791, -0.6015, -0.4228, -0.1629, 0.0954, 0.1758, 0.0292, 0.2688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3668, 6.473, 6.5723, 6.5221, 6.7018, 6.8518, 7.6707, 8.1476, 8.4629, 8.5918, 8.8219, 6.9426, 5.7421, 4.2283, 4.2359, 4.5306, 4.9826, 5.3276, 5.9534, 6.5222, 6.8007, 7.1381, 7.2573, 7.2832, 3.2797, 3.5727, 3.8043, 3.9199, 3.9166, 4.1319, 4.3735, 4.7758, 5.0253, 5.5497, 5.9706, 6.2349, 4.9527, 4.963, 6.0289, 6.023, 6.04, 6.0286, 7.9378, 7.7264, 7.4389, 7.0771, 6.654, 5.7582, 4.8418, 4.0696, 4.6304, 4.2935, 8.3922, 7.6767, 6.8295, 6.0991, 5.8893, 6.3944, 6.0342, 5.3452, 5.1516, 4.8311, 4.5073, 4.2007, 4.0862, 4.1532, 4.906, 4.9526, 5.2128, 5.5328, 6.1779, 5.8142, 4.6171, 3.6945, 3.6881, 3.8187, 3.9935, 4.2292, 4.6857, 4.841, 5.2853, 6.476, 7.7634, 9.3987, 10.8616, 12.2422, 13.8915, 14.2921, 13.8899, 14.3216, 15.0933, 15.7427, 16.6111, 13.7695, 10.922, 9.8965, 7.2279, 6.5409, 7.9945, 8.158, 9.8011, 11.7006, 13.8795, 14.2306, 15.7036, 16.7428, 17.5706, 18.4328, 14.8417, 14.9287, 15.9985, 12.8334, 13.1267, 12.5568, 12.2817, 14.7151, 16.5739, 19.0309, 21.6091, 22.8897, 23.248, 24.9331, 26.9094, 26.2865, 23.8487, 20.4665, 18.9277, 18.5347, 17.6877, 20.7076, 17.9226, 18.8604, 22.0872, 24.6091, 27.1051, 29.7883, 32.2658, 34.2261, 29.8399, 26.7538, 24.6966, 24.0476, 13.1473], "mkt_dynamics": [-0.015766, 0.36167, 0.630796, 0.781498, 0.670714, 0.733432, 0.8707, 1.036572, 1.243137, 1.369833, 1.486317, 1.60609, 1.647755, 1.413917, 1.003067, 0.459948, 0.021338, -0.380748, -0.675728, -0.966232, -1.137289, -1.108252, -0.946376, -0.721536, -0.698886, -0.766727, -0.95445, -0.98299, -0.924223, -0.984682, -0.892665, -1.006771, -1.093595, -0.994506, -1.088657, -0.753813, -0.61487, -0.523319, -0.321595, -0.444287, -0.253089, 0.167058, 0.310211, 0.410437, 0.291486, -0.089654, -0.327229, -0.600193, -0.676412, -0.61674, -0.047093, 0.65126, 1.01691, 1.210813, 1.067113, 1.006561, 1.150852, 1.281518, 1.348136, 1.240889, 1.116711, 1.075679, 1.070354, 1.138003, 1.136663, 1.276028, 1.364849, 1.388761, 1.503411, 1.369856, 1.293781, 1.173645, 1.03686, 0.751721, 0.359113, 0.060989, -0.390443, -0.529799, -0.659323, -0.909216, -0.864144, -0.992565, -1.055042, -0.990978, -1.066988, -0.737372, -0.304412, -0.039266, 0.092223, -0.106132, -0.445484, -0.739815, -0.760437, -0.799213, -1.003859, -1.05629, -1.255766, -1.358761, -1.33617, -1.404355, -1.493233, -1.570922, -1.481146, -1.464651, -1.429113, -1.234844, -1.146174, -0.790158, -0.567467, -0.485712, -0.389135, -0.571232, -0.67505, -0.673272, -0.71654, -0.748107, -0.682419, -0.819473, -0.721983, -0.737927, -0.879798, -0.954557, -0.902459, -0.732759, -0.529968, -0.233981, -0.38927, -0.39897, -0.353454, -0.371953, -0.489884, -0.787661, -1.003096, -1.176941, -1.091499, -0.948191, -0.713697, -0.465365, -0.33145, -0.177858, -0.183874, -0.297793, -0.35829, -0.383174, -0.379005, -0.494914, -0.543873, -0.805841, -1.100045, -1.243271, -1.380799, -0.921459, -0.200678, 0.49395, 1.158949, 1.434746], "market_activity_top_line": [5110.526882, 5150.0, 5146.666667, 5144.333333, 5094.924731, 5115.333333, 5162.0, 5250.666667, 5280.666667, 5346.333333, 5438.0, 5448.666667, 5412.0, 5345.0, 5317.181818, 5285.454545, 5250.090909, 5230.880952, 5202.857143, 5161.047619, 5146.053763, 5142.172043, 5143.204301, 5143.053763, 5125.301075, 5108.182796, 5089.247312, 5068.086022, 5050.225806, 5026.946237, 5006.591398, 4976.537634, 4945.505376, 4917.494624, 4894.430108, 4885.580645, 4869.333333, 4851.903226, 4829.462366, 4809.72043, 4795.516129, 4789.333333, 4774.16129, 4757.204301, 4737.0, 4716.537634, 4688.763441, 4665.204301, 4649.096774, 4641.634409, 4641.913978, 4703.666667, 4706.666667, 4694.333333, 4703.0, 4791.333333, 4856.333333, 4915.0, 4901.666667, 4934.666667, 4931.666667, 4930.333333, 4946.333333, 4991.666667, 5010.333333, 5127.666667, 5153.0, 5202.333333, 5247.666667, 5235.333333, 5285.0, 5314.333333, 5303.666667, 5251.0, 5227.727273, 5199.454545, 5183.909091, 5172.97619, 5161.285714, 5135.357143, 5133.357143, 5123.857143, 5110.97619, 5088.150538, 5078.956989, 5083.526882, 5091.623656, 5100.333333, 5087.096774, 5077.516129, 5066.408602, 5047.580645, 5034.827957, 5007.731183, 4968.580645, 4923.225806, 4867.086022, 4807.591398, 4750.655914, 4687.021505, 4624.473118, 4565.139785, 4515.043011, 4459.935484, 4405.548387, 4358.72043, 4313.11828, 4268.236559, 4209.612903, 4149.462366, 4094.086022, 4028.784946, 3962.55914, 3892.268817, 3816.107527, 3733.688172, 3662.924731, 3594.688172, 3538.870968, 3481.709677, 3420.397849, 3360.967742, 3311.634409, 3260.462366, 3203.301075, 3137.795699, 3068.623656, 2998.193548, 2923.591398, 2855.408602, 2779.322581, 2700.636559, 2616.025806, 2547.262366, 2484.367742, 2417.675269, 2362.643011, 2311.507527, 2252.733333, 2191.2, 2129.694624, 2070.290323, 2000.815054, 1934.03871, 1866.660215, 1796.589247, 1731.832258, 1670.243011, 1604.032258, 1545.227957, 1493.227957, 1450.763441, 1418.397849, 1391.075269, 1359.63871, 1338.647312], "market_activity_min_gap": [-2.015186, -1.80759, -1.7273, -1.591248, -1.578675, -1.25362, -0.832766, -0.369252, -0.085107, 0.268381, 0.632501, 0.866865, 0.926482, 0.9284, 0.972442, 0.830774, 0.145608, -0.867707, -2.109869, -3.940279, -4.378306, -3.658299, -2.371875, -2.102297, -2.530891, -3.074575, -4.153666, -5.177183, -5.450399, -5.846636, -5.784908, -6.606192, -7.436109, -7.79818, -7.582137, -5.870237, -5.450424, -5.048138, -4.99303, -4.830804, -4.417616, -3.275161, -3.242186, -3.489614, -4.148358, -4.799639, -6.034031, -6.477648, -6.046315, -4.81257, -3.615517, -2.317694, -1.729207, -1.326433, -1.060614, -0.453595, -0.080766, 0.185291, 0.376048, 0.619485, 0.840257, 0.932772, 1.015437, 1.160011, 1.306769, 1.782092, 2.020951, 2.289582, 2.490002, 2.594467, 2.850906, 3.110776, 3.183455, 3.098541, 2.943095, 2.734001, 2.435892, 2.131923, 1.184512, -0.496886, -0.313915, -0.485197, -0.862637, -2.325275, -2.716374, -1.716048, -1.080188, -0.836021, -1.065376, -1.292756, -2.109153, -3.55413, -3.916176, -5.262467, -7.407407, -9.442473, -12.075585, -14.326098, -15.467626, -16.788171, -17.414759, -17.447344, -16.553304, -16.410694, -16.18296, -15.350385, -14.638242, -14.118341, -15.217391, -16.518797, -17.027346, -18.509958, -19.725183, -21.076978, -22.761389, -24.737337, -24.77515, -24.481574, -22.693568, -21.357776, -20.963059, -20.929598, -19.746167, -19.428733, -20.12277, -21.994822, -24.415714, -26.787523, -29.125562, -29.910573, -31.521704, -33.23164, -35.598447, -35.109812, -33.783784, -33.118435, -30.693486, -28.30227, -28.704871, -30.031983, -31.371126, -32.736523, -36.044309, -38.201395, -40.296317, -42.87825, -43.694037, -43.476084, -44.635446, -44.131758, -42.359339, -38.78626, -34.360573, -30.685328, -28.14693, -24.5632], "market_activity": [null, null, null, null, -5.89625, -5.79185, -1.4625, 8.482425, 14.914313, 20.668431, 25.172716, 27.424858, 28.514879, 21.311514, 11.475132, 3.592041, -1.515104, -2.637777, -4.121289, -6.684469, -7.665335, -7.771917, -6.598784, -4.216817, -3.465408, -4.303054, -6.176952, -8.680301, -10.415451, -12.096325, -13.250213, -14.680006, -16.609578, -18.287714, -19.794157, -19.510729, -18.680964, -17.598007, -17.087929, -17.152289, -16.50792, -15.067785, -13.723642, -12.826046, -12.666273, -13.269237, -14.334543, -15.358572, -15.782736, -15.461818, -13.608559, -5.408854, 0.545973, 3.470036, 5.942668, 12.101734, 18.339792, 23.717771, 25.882686, 27.779843, 27.312921, 23.601461, 23.29053, 24.220765, 25.740083, 27.708541, 28.692771, 29.184885, 29.430943, 29.553971, 29.615486, 29.646243, 27.187921, 24.119136, 19.271693, 14.265446, 9.825823, 8.013762, 6.464081, 4.41579, 3.423295, 2.383448, 0.792549, -0.990526, -2.845138, -3.149594, -2.319722, -0.285036, -0.206093, -1.157746, -2.959723, -5.729212, -7.495031, -9.76369, -13.04517, -16.483885, -21.236968, -26.047859, -30.077804, -34.031177, -37.061289, -39.266169, -40.574485, -41.628742, -42.504771, -42.861536, -43.213193, -43.202346, -44.220623, -46.424187, -48.532268, -51.475159, -54.18263, -57.283115, -61.117432, -64.948441, -67.573496, -69.182998, -68.927499, -67.407999, -66.232175, -65.274862, -63.954781, -62.793141, -62.26487, -63.12976, -66.04248, -70.113365, -74.779708, -78.712704, -82.908777, -87.419513, -92.072082, -95.123816, -97.107683, -98.435591, -97.072496, -94.873648, -94.185974, -94.343962, -95.792456, -97.896228, -98.948114, -99.474057, -99.737028, -99.868514, -99.934257, -99.967129, -99.983564, -99.991782, -99.995891, -99.997946, -99.998973, -98.898811, -95.881881, -91.454865], "market_activity_raw": [null, null, null, null, -5.89625, -5.68745, 2.86685, 18.42735, 21.3462, 26.42255, 29.677, 29.677, 29.6049, 14.10815, 1.63875, -4.29105, -6.62225, -3.76045, -5.6048, -9.24765, -8.6462, -7.8785, -5.42565, -1.83485, -2.714, -5.1407, -8.05085, -11.18365, -12.1506, -13.7772, -14.4041, -16.1098, -18.53915, -19.96585, -21.3006, -19.2273, -17.8512, -16.51505, -16.57785, -17.21665, -15.86355, -13.62765, -12.3795, -11.92845, -12.5065, -13.8722, -15.39985, -16.3826, -16.2069, -15.1409, -11.7553, 2.79085, 6.5008, 6.3941, 8.4153, 18.2608, 24.57785, 29.09575, 28.0476, 29.677, 26.846, 19.89, 22.9796, 25.151, 27.2594, 29.677, 29.677, 29.677, 29.677, 29.677, 29.677, 29.677, 24.7296, 21.05035, 14.42425, 9.2592, 5.3862, 6.2017, 4.9144, 2.3675, 2.4308, 1.3436, -0.79835, -2.7736, -4.69975, -3.45405, -1.48985, 1.74965, -0.12715, -2.1094, -4.7617, -8.4987, -9.26085, -12.03235, -16.32665, -19.9226, -25.99005, -30.85875, -34.10775, -37.98455, -40.0914, -41.47105, -41.8828, -42.683, -43.3808, -43.2183, -43.56485, -43.1915, -45.2389, -48.62775, -50.64035, -54.41805, -56.8901, -60.3836, -64.95175, -68.77945, -70.19855, -70.7925, -68.672, -65.8885, -65.05635, -64.31755, -62.6347, -61.6315, -61.7366, -63.99465, -68.9552, -74.18425, -79.44605, -82.6457, -87.10485, -91.93025, -96.72465, -98.17555, -99.09155, -99.7635, -95.7094, -92.6748, -93.4983, -94.50195, -97.24095, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.79865, -92.86495, -87.02785], "market_activity_distance": [-1.118474, -0.386847, -0.38067, -0.345462, -1.107827, -0.615245, 0.359677, 2.129867, 2.820055, 4.08852, 5.6572, 5.744598, 4.883721, 3.555168, 3.069463, 2.514069, 1.92702, 1.616544, 1.173693, 0.507256, 0.212011, 0.061725, 0.016937, -0.041066, -0.195357, -0.493176, -0.755708, -1.049376, -1.282441, -1.538611, -1.654777, -1.862796, -2.149935, -2.382241, -2.640385, -2.616246, -2.616579, -2.529818, -2.553221, -2.443046, -2.148965, -1.861275, -1.722415, -1.67341, -1.664187, -1.646593, -1.706507, -1.77828, -1.82804, -1.882023, -1.741105, -0.289712, 0.141844, 0.238443, 0.527253, 2.331542, 3.62757, 4.756492, 4.494582, 5.022701, 4.850997, 4.596563, 4.651081, 5.279809, 5.410428, 7.539585, 7.784556, 8.415824, 8.850169, 8.197851, 8.711303, 8.911432, 8.234414, 6.785521, 5.892318, 4.901736, 4.049291, 3.328641, 2.749641, 2.06752, 1.774916, 1.472564, 0.967526, 0.407509, 0.094406, 0.079277, 0.081055, 0.150543, -0.223658, -0.385519, -0.596934, -0.885313, -1.08393, -1.361127, -1.76788, -2.028607, -2.505538, -2.925969, -3.271564, -3.747376, -4.049939, -4.32485, -4.527725, -4.864857, -5.172053, -5.385758, -5.531468, -5.646528, -5.979462, -6.403105, -6.573932, -6.881199, -7.189152, -7.667683, -8.100963, -8.416953, -8.48789, -8.535986, -8.461692, -8.384098, -8.328999, -8.287218, -7.963285, -7.792354, -7.827516, -8.04096, -8.444844, -8.906414, -9.397508, -9.876635, -10.478234, -11.089179, -11.675455, -12.037996, -12.266889, -12.434796, -12.319342, -12.076549, -12.200382, -12.398721, -12.493886, -12.714726, -13.197999, -13.711632, -14.377312, -15.284528, -15.874662, -16.37356, -16.780285, -17.012462, -17.14416, -16.941024, -16.14556, -15.192127, -14.507847, -13.665364], "market_activity_roc": [null, null, null, null, -0.305294, -0.673139, 0.297927, 2.066999, 3.645627, 4.515835, 5.346765, 3.77095, 2.48706, -0.024939, -2.221739, -2.995451, -2.991668, -2.135062, -2.150099, -2.35376, -1.981626, -1.695869, -1.14654, -0.348647, -0.403274, -0.66099, -1.049093, -1.45765, -1.464797, -1.590322, -1.624128, -1.80637, -2.073579, -2.177298, -2.240272, -1.827716, -1.540228, -1.333838, -1.327381, -1.552737, -1.515961, -1.289595, -1.145077, -1.091875, -1.220226, -1.519955, -1.788751, -1.933909, -1.855673, -1.588098, -0.999186, 0.824452, 1.238303, 1.135353, 1.315966, 1.863794, 3.179887, 4.700703, 4.224254, 2.991512, 1.551239, 0.31197, 0.911255, 1.155093, 1.595133, 4.002434, 4.178179, 4.220367, 4.736877, 2.09972, 2.561615, 2.15288, 1.067141, 0.299249, -1.083685, -2.161678, -2.258015, -1.485885, -1.270945, -1.232772, -0.97517, -0.949532, -0.974748, -0.919247, -1.059738, -0.787107, -0.378647, 0.239435, 0.160265, -0.11824, -0.495226, -1.034299, -1.027478, -1.374391, -1.930913, -2.463652, -3.331632, -3.996616, -4.386056, -4.797755, -4.984767, -5.043099, -4.959587, -4.844996, -4.734047, -4.521644, -4.472266, -4.298244, -4.447471, -4.800906, -5.078281, -5.610083, -5.8688, -6.198238, -6.789757, -7.324709, -7.561639, -7.645429, -7.264904, -6.748783, -6.621127, -6.501828, -6.42116, -6.354559, -6.347121, -6.640113, -7.338091, -8.043915, -8.73192, -8.999537, -9.427714, -9.924542, -10.520129, -10.791669, -10.612472, -10.477578, -9.685791, -9.255224, -9.323676, -9.367481, -9.859652, -10.435493, -11.182783, -11.736094, -12.350804, -13.22042, -13.443661, -13.639629, -14.069403, -13.991027, -13.777564, -13.140577, -11.572985, -9.976048, -8.94634, -7.728078], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1473, -0.873, -3.8333, -6.0262, -8.8454, -1.6773, 3.2697, 5.2344, 4.0685, -3.9447, -3.4187, -3.7429, -4.3098, -1.8892, -4.1853, -2.1019, -6.2763, -6.3062, -4.0267, -0.6124, 8.0579, 2.9362, 1.47, -1.6813, -0.5905, 2.1056, 5.7162, -0.376, -1.8252, -3.6272, -3.8715, -7.0127, -4.0583, 1.0501, 6.0494, 9.5675, 12.7205, 2.8864, 2.5016, 5.288, 12.045, 9.6936, 8.4012, 1.639, 6.4818, 3.6242, 2.9503, 3.9523, 6.112, 3.9711, 11.2069, 2.086, 4.5292, 4.948, -0.3744, 4.6588, 2.2176, -0.9467, -5.9078, -5.1201, -5.1134, -2.967, -2.762, -7.0044, -10.5425, -0.7042, -2.8463, -3.4288, -9.0296, -3.5443, 3.3329, 4.4485, 1.1427, -2.8663, -3.6195, -3.8649, -6.7469, -2.606, -8.1258, -11.2284, -11.8459, -13.5078, -12.9461, -11.22, -11.8386, -10.6068, -9.1926, -3.4169, -5.1106, -4.9492, -0.6147, -0.9574, -1.4797, -6.0144, -6.2872, -3.8369, -6.4366, -6.5057, -7.1116, -7.7321, -8.1918, -1.8042, -1.997, 4.1193, 2.1834, -0.0578, -0.6221, 3.9156, 1.7555, -0.8706, -3.2072, -4.1229, -4.4138, -5.056, -2.6052, -4.0952, -4.4851, -5.1698, 3.4148, 4.0602, 1.8982, 6.4811, 5.5216, 1.9427, 0.245, -0.6196, -0.9964, -3.4288, -3.2317, -3.5894, -4.1508, -2.3321, -2.1685, -3.3527, -0.245, 2.1624, 6.918, 11.2823, 10.948, 6.6283, 11.2998], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.721139, -0.606304, -0.425242, -0.260206, -0.172759, -0.303456, -0.367001, -0.409227, -0.445279, -0.422586, -0.387073, -0.346559, -0.393272, -0.419935, -0.405437, -0.359488, -0.193628, -0.129893, -0.117499, -0.159311, -0.172777, -0.144366, -0.05408, -0.079526, -0.137558, -0.207472, -0.280377, -0.363196, -0.397806, -0.348505, -0.224189, -0.034217, 0.171329, 0.201574, 0.210692, 0.262371, 0.375272, 0.447768, 0.496741, 0.497441, 0.530724, 0.52035, 0.44935, 0.401513, 0.377511, 0.356353, 0.357742, 0.357526, 0.358446, 0.358998, 0.331869, 0.330059, 0.322105, 0.289565, 0.18036, 0.087808, 0.002135, -0.0457, -0.084128, -0.189558, -0.337264, -0.300369, -0.302998, -0.316763, -0.412082, -0.410939, -0.278795, -0.118065, -0.049856, -0.07109, -0.11409, -0.163521, -0.259276, -0.259559, -0.351569, -0.449417, -0.511355, -0.562254, -0.586989, -0.594337, -0.593906, -0.578896, -0.554029, -0.499638, -0.487387, -0.479729, -0.433355, -0.392753, -0.350596, -0.375684, -0.402265, -0.393538, -0.434858, -0.490975, -0.536388, -0.561863, -0.572276, -0.533938, -0.495177, -0.381949, -0.303554, -0.268699, -0.242379, -0.164055, -0.131231, -0.153875, -0.205598, -0.287993, -0.35047, -0.403744, -0.385399, -0.395043, -0.40745, -0.430025, -0.378118, -0.303948, -0.257795, -0.165446, -0.080937, -0.056308, -0.060393, -0.073174, -0.082666, -0.145067, -0.222107, -0.281797, -0.336556, -0.36559, -0.385333, -0.417303, -0.416695, -0.382198, -0.291918, -0.171967, -0.101503, -0.089604, -0.038292], "smi": [null, null, null, 0.335, 0.3032, 0.2897, 0.2895, 0.2977, 0.311, 0.3212, 0.3347, 0.3412, 0.3525, 0.3555, 0.37, 0.3725, 0.3565, 0.328, 0.29, 0.25, 0.204, 0.1675, 0.1325, 0.1165, 0.0965, 0.0765, 0.0645, 0.057, 0.055, 0.055, 0.055, 0.051, 0.042, 0.0235, 0.0125, 0.0205, 0.041, 0.0675, 0.0925, 0.1145, 0.139, 0.168, 0.1945, 0.2185, 0.238, 0.2425, 0.231, 0.2105, 0.1975, 0.195, 0.2005, 0.21, 0.21, 0.2025, 0.196, 0.2015, 0.2335, 0.284, 0.323, 0.3655, 0.405, 0.442, 0.4955, 0.567, 0.646, 0.7185, 0.7745, 0.818, 0.867, 0.903, 0.932, 0.9555, 0.973, 0.9695, 0.936, 0.8795, 0.8115, 0.7425, 0.6695, 0.5955, 0.5225, 0.4485, 0.3765, 0.3075, 0.2545, 0.2315, 0.2375, 0.25, 0.26, 0.2645, 0.253, 0.234, 0.2105, 0.195, 0.1875, 0.169, 0.131, 0.0875, 0.0505, 0.022, 0.008, 0.002, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.04, 0.0555, 0.072, 0.09, 0.11, 0.13, 0.142, 0.148, 0.14, 0.1225, 0.11, 0.0945, 0.078, 0.06, 0.042, 0.0235, 0.0145, 0.0125, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0045, 0.002, 0.0005, 0.002, 0.0075, 0.0155, 0.025, 0.033, 0.0415], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.049476, -5.723969, -9.348657, -8.0691, -11.922929, -4.42896, -0.940576, 4.342313, 0.616358, 7.19166, 14.04529, 7.714253, 3.642424, -1.262297, -2.754379, -3.022051, -3.761259, -7.070623, -9.721666, -13.681315, -7.652009, -2.714369, 1.055594, 0.531985, -9.53006, -9.478775, -10.723988, -11.751987, -9.751743, -12.259764, -10.761573, -15.949673, -16.157792, -14.266023, -11.902083, -4.630448, -9.059573, -10.124729, -13.302166, -12.566219, -10.013493, -6.329569, -12.176135, -14.057615, -15.86714, -16.435558, -20.353452, -19.207046, -15.385012, -10.909293, -6.638339, -0.647049, -8.913495, -8.732159, -5.794859, 4.522354, 2.834589, 2.289, -2.594125, 4.414363, 2.448255, 2.875439, 4.78555, 8.737307, 7.570979, 20.758372, 12.43283, 16.961927, 19.123879, 13.085043, 21.75497, 20.061489, 16.171065, 9.416628, 9.147357, 8.227832, 9.824929, 9.321272, 3.69997, -1.646973, 8.06882, 5.104003, 4.193978, -3.205363, 2.354634, 10.506579, 12.844676, 8.543071, 3.001727, 1.46673, 0.054019, -4.345015, -1.380661, -9.513001, -16.813798, -21.137792, -27.744871, -29.816631, -29.641248, -34.540263, -34.952114, -34.800591, -31.226223, -34.720233, -35.185058, -32.395333, -32.72133, -33.105317, -40.469843, -41.911568, -39.899223, -45.356405, -46.82071, -50.05673, -54.063162, -57.614105, -53.704207, -54.107497, -49.509465, -50.999325, -54.27379, -54.840521, -50.72836, -52.64161, -56.222087, -61.014749, -64.091813, -65.593693, -68.19644, -65.998035, -70.488256, -72.839542, -76.198466, -69.958659, -68.152733, -70.942495, -66.269734, -64.864837, -69.807488, -72.202665, -73.540964, -73.666796, -79.371842, -78.954803, -80.241566, -82.58563, -80.808574, -80.215515, -83.809738, -81.10374, -78.809526, -74.2943, -68.270084, -65.88047, -67.274253, -60.743553], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5230.0, 5220.0, 5095.0, 5120.0, 4990.0, 5200.0, 5265.0, 5400.0, 5285.0, 5425.0, 5590.0, 5425.0, 5315.0, 5185.0, 5155.0, 5150.0, 5125.0, 5020.0, 4920.0, 4770.0, 4930.0, 5075.0, 5155.0, 5140.0, 4870.0, 4870.0, 4840.0, 4800.0, 4845.0, 4755.0, 4790.0, 4625.0, 4590.0, 4620.0, 4680.0, 4890.0, 4765.0, 4730.0, 4630.0, 4650.0, 4710.0, 4805.0, 4645.0, 4595.0, 4525.0, 4500.0, 4365.0, 4405.0, 4500.0, 4620.0, 4735.0, 4870.0, 4635.0, 4635.0, 4725.0, 4985.0, 4965.0, 4965.0, 4815.0, 4990.0, 4935.0, 4930.0, 4975.0, 5065.0, 5035.0, 5340.0, 5145.0, 5260.0, 5305.0, 5180.0, 5395.0, 5345.0, 5265.0, 5110.0, 5110.0, 5090.0, 5135.0, 5130.0, 5005.0, 4865.0, 5110.0, 5040.0, 5010.0, 4800.0, 4925.0, 5145.0, 5205.0, 5120.0, 4990.0, 4950.0, 4925.0, 4805.0, 4895.0, 4670.0, 4470.0, 4355.0, 4155.0, 4070.0, 4070.0, 3925.0, 3900.0, 3900.0, 3995.0, 3875.0, 3845.0, 3920.0, 3900.0, 3870.0, 3615.0, 3545.0, 3575.0, 3370.0, 3300.0, 3180.0, 3035.0, 2875.0, 2980.0, 2945.0, 3065.0, 2980.0, 2850.0, 2810.0, 2900.0, 2805.0, 2650.0, 2460.0, 2340.0, 2260.0, 2135.0, 2170.0, 1989.0, 1885.0, 1726.0, 1896.0, 1921.0, 1798.0, 1908.0, 1902.0, 1718.0, 1612.0, 1548.0, 1513.0, 1295.0, 1270.0, 1197.0, 1094.0, 1117.0, 1104.0, 971.0, 1016.0, 1056.0, 1144.0, 1245.0, 1268.0, 1153.0, 1265.0], "trend_signal": [0.211202, 0.197607, 0.194524, 0.19906, 0.200327, 0.158851, 0.229494, 0.513077, 0.617298, 0.587673, 0.61428, 0.659923, 0.690685, 0.703768, 0.726637, 0.709429, 0.671423, 0.494738, 0.456875, 0.600911, 0.33106, 0.322905, 0.232321, 0.325786, 0.396631, 0.37303, 0.350036, 0.327214, 0.317423, 0.302137, 0.294292, 0.287196, 0.274792, 0.214458, 0.259119, 0.249565, 0.293863, 0.294565, 0.273565, 0.258488, 0.214548, 0.202655, 0.260036, 0.227589, 0.268815, 0.210185, 0.244393, 0.238524, 0.222292, 0.277119, 0.201786, 0.164363, 0.204196, 0.20244, 0.202357, 0.232714, 0.536893, 0.580417, 0.626583, 0.6095, 0.592298, 0.609964, 0.628232, 0.650994, 0.694137, 0.71603, 0.730036, 0.734339, 0.742935, 0.75344, 0.758381, 0.756661, 0.763893, 0.761048, 0.749917, 0.751012, 0.730446, 0.725577, 0.716518, 0.712982, 0.719083, 0.727232, 0.526298, 0.413554, 0.426649, 0.496393, 0.42122, 0.375924, 0.401161, 0.393869, 0.302452, 0.356833, 0.239637, 0.24322, 0.350173, 0.312673, 0.299607, 0.272958, 0.279863, 0.292845, 0.281637, 0.281107, 0.283619, 0.271774, 0.267792, 0.272065, 0.27822, 0.285685, 0.280077, 0.264756, 0.250333, 0.249494, 0.244244, 0.258863, 0.257298, 0.258637, 0.272315, 0.25903, 0.26125, 0.250792, 0.244125, 0.24447, 0.24331, 0.238786, 0.238012, 0.253131, 0.251798, 0.253946, 0.256238, 0.249417, 0.259929, 0.255565, 0.27272, 0.263869, 0.248357, 0.254964, 0.245083, 0.240095, 0.244798, 0.241518, 0.23906, 0.234577, 0.257179, 0.25494, 0.257155, 0.252268, 0.240702, 0.264048, 0.247476, 0.24919, 0.251923, 0.265613, 0.245018, 0.22656, 0.230988, 0.231375], "smoothed_trend_signal": [0.22371, 0.21381, 0.208028, 0.211849, 0.23252, 0.277045, 0.34577, 0.427904, 0.506479, 0.569385, 0.614907, 0.647327, 0.669578, 0.6802, 0.675124, 0.651709, 0.612128, 0.562835, 0.509986, 0.45672, 0.406407, 0.366177, 0.343337, 0.338107, 0.342184, 0.345145, 0.341457, 0.331696, 0.319059, 0.305905, 0.292913, 0.280331, 0.269457, 0.262668, 0.261542, 0.264822, 0.268483, 0.268157, 0.262071, 0.252226, 0.242914, 0.23757, 0.2365, 0.237438, 0.23806, 0.237678, 0.236686, 0.234929, 0.231154, 0.224415, 0.216264, 0.211542, 0.217233, 0.240717, 0.287229, 0.355319, 0.433703, 0.505443, 0.557985, 0.589838, 0.608467, 0.623285, 0.640251, 0.660572, 0.682229, 0.702308, 0.718865, 0.731547, 0.741023, 0.748037, 0.752916, 0.75562, 0.755956, 0.753775, 0.749182, 0.742674, 0.73499, 0.726388, 0.715282, 0.697227, 0.666442, 0.620783, 0.566186, 0.514333, 0.474105, 0.445923, 0.424512, 0.404879, 0.38455, 0.362691, 0.339985, 0.31931, 0.304698, 0.298146, 0.29732, 0.297344, 0.295095, 0.291059, 0.287265, 0.284668, 0.282767, 0.28077, 0.278498, 0.276458, 0.275324, 0.275203, 0.27522, 0.273937, 0.270435, 0.265157, 0.259736, 0.255945, 0.254666, 0.255586, 0.257609, 0.259448, 0.260052, 0.258894, 0.256121, 0.252454, 0.248812, 0.24595, 0.244345, 0.244236, 0.245559, 0.247823, 0.250277, 0.25238, 0.254112, 0.255788, 0.257543, 0.258952, 0.259211, 0.257787, 0.254894, 0.251333, 0.247943, 0.245253, 0.243514, 0.242907, 0.24364, 0.24567, 0.248356, 0.250663, 0.251886, 0.252107, 0.251848, 0.251479, 0.251103, 0.249663, 0.248667, 0.246202, 0.240991, 0.237665, 0.234637, 0.232935], "avg_distance": [30.741409618919274, 30.491426044122104, 27.366631359157495, 27.99159029615042, 24.741803823787226, 29.991458894527767, 31.61635213070937, 34.99113039047115, 32.116319280303706, 35.61608932746407, 39.74081831161735, 35.61608932746407, 32.86627000469521, 29.616483532332015, 28.86653280794051, 28.741541020541927, 28.116582083549, 25.49175454817873, 22.991918800207042, 19.24216517824951, 23.241902375004212, 26.866664209563158, 28.86653280794051, 28.491557445744757, 21.7420009262212, 21.7420009262212, 20.99205020182969, 19.992115902641018, 21.117041989228277, 18.86718981605376, 19.74213232784385, 15.617403343690563, 14.742460831900473, 15.49241155629198, 16.992313005074994, 22.24196807581554, 19.11717339085093, 18.242230879060838, 15.742395131089149, 16.242362280683487, 17.742263729466497, 20.1171076900396, 16.117370493284902, 14.867452619299057, 13.117567595718876, 12.492608658725954, 9.117830398964175, 10.11776469815285, 12.492608658725954, 15.49241155629198, 18.36722266645942, 21.7420009262212, 15.867386918487734, 15.867386918487734, 18.117239091662253, 24.61681203638864, 24.116844886794304, 24.116844886794304, 20.36709126483677, 24.741803823787226, 23.366894162402797, 23.241902375004212, 24.36682846159147, 26.616680634765995, 25.866729910374488, 33.491228941688135, 28.61654923314334, 31.49136034331078, 32.61628642989804, 29.491491744933434, 34.866138603072564, 33.61622072908671, 31.61635213070937, 27.74160672135325, 27.74160672135325, 27.241639571758913, 28.366565658346172, 28.24157387094759, 25.116779185982978, 21.617009138822617, 27.74160672135325, 25.99172169777307, 25.241770973381563, 19.992115902641018, 23.116910587605627, 28.61654923314334, 30.116450681926356, 27.99159029615042, 24.741803823787226, 23.74186952459855, 23.116910587605627, 20.1171076900396, 22.366959863214124, 16.742329430277824, 11.742657934334447, 8.867846824167007, 3.868175328223631, 1.7433149424476966, 1.7433149424476966, -1.881446892111251, -2.506405829104173, -2.506405829104173, -0.1315618685310694, -3.131364766097095, -3.8813154904886007, -2.0064386795098352, -2.506405829104173, -3.256356553495679, -9.630937710823485, -11.380822734403665, -10.630872010012158, -15.75553529335412, -17.505420316934302, -20.505223214500326, -24.129985049059275, -28.129722245813976, -25.504894710443704, -26.379837222233792, -23.38003432466777, -25.504894710443704, -28.754681182806895, -29.75461548199557, -27.50476330882105, -29.879607269394153, -33.75435267875027, -38.50404059989648, -41.503843497462505, -43.50371209583985, -46.628506780804464, -45.753564269014376, -50.278266972843134, -52.87809615073369, -56.852834990008674, -52.603114218456795, -51.97815528146388, -55.05295325146905, -52.3031339287002, -52.45312407357849, -57.0528218498464, -59.70264774269639, -61.302542621398274, -62.17748513318836, -67.62712706376665, -68.25208600075956, -70.07696609677889, -72.65179691718974, -72.07683469515625, -72.40181334239256, -75.7265948871949, -74.60166880060765, -73.60173450141897, -71.40187904320389, -68.87704493775249, -68.302082715719, -71.17689382588644, -68.37707778815815], "avg_trend_signal": 0.3702006923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5282.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5869.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 65], "dtl_danger_indices": [8, 66], "cycle_ribbon_colors": ["rgba(16,185,129,0.472)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.223710", "trend_signal": "0.211202", "avg_distance": "8.865338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.213810", "trend_signal": "0.197607", "avg_distance": "8.657182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.208028", "trend_signal": "0.194524", "avg_distance": "6.055238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.211849", "trend_signal": "0.199060", "avg_distance": "6.575627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.232520", "trend_signal": "0.200327", "avg_distance": "3.869605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.277045", "trend_signal": "0.158851", "avg_distance": "8.240871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.345770", "trend_signal": "0.229494", "avg_distance": "9.593882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.427904", "trend_signal": "0.513077", "avg_distance": "12.403981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.506479", "trend_signal": "0.617298", "avg_distance": "10.010193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.569385", "trend_signal": "0.587673", "avg_distance": "12.924370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.614907", "trend_signal": "0.614280", "avg_distance": "16.358936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.647327", "trend_signal": "0.659923", "avg_distance": "12.924370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.669578", "trend_signal": "0.690685", "avg_distance": "10.634659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.680200", "trend_signal": "0.703768", "avg_distance": "7.928638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.675124", "trend_signal": "0.726637", "avg_distance": "7.304171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.651709", "trend_signal": "0.709429", "avg_distance": "7.200093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.612128", "trend_signal": "0.671423", "avg_distance": "6.679705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.562835", "trend_signal": "0.494738", "avg_distance": "4.494072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.509986", "trend_signal": "0.456875", "avg_distance": "2.412516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.456720", "trend_signal": "0.600911", "avg_distance": "-0.709816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.406407", "trend_signal": "0.331060", "avg_distance": "2.620672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.366177", "trend_signal": "0.322905", "avg_distance": "5.638927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.343337", "trend_signal": "0.232321", "avg_distance": "7.304171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.338107", "trend_signal": "0.325786", "avg_distance": "6.991938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.342184", "trend_signal": "0.396631", "avg_distance": "1.371739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.345145", "trend_signal": "0.373030", "avg_distance": "1.371739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.341457", "trend_signal": "0.350036", "avg_distance": "0.747272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.331696", "trend_signal": "0.327214", "avg_distance": "-0.085350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.319059", "trend_signal": "0.317423", "avg_distance": "0.851350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.305905", "trend_signal": "0.302137", "avg_distance": "-1.022050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.292913", "trend_signal": "0.294292", "avg_distance": "-0.293505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.280331", "trend_signal": "0.287196", "avg_distance": "-3.728072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.269457", "trend_signal": "0.274792", "avg_distance": "-4.456616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.262668", "trend_signal": "0.214458", "avg_distance": "-3.832149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.261542", "trend_signal": "0.259119", "avg_distance": "-2.583216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.264822", "trend_signal": "0.249565", "avg_distance": "1.788050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.268483", "trend_signal": "0.293863", "avg_distance": "-0.813894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.268157", "trend_signal": "0.294565", "avg_distance": "-1.542439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.262071", "trend_signal": "0.273565", "avg_distance": "-3.623994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.252226", "trend_signal": "0.258488", "avg_distance": "-3.207683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.242914", "trend_signal": "0.214548", "avg_distance": "-1.958750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.237570", "trend_signal": "0.202655", "avg_distance": "0.018728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.236500", "trend_signal": "0.260036", "avg_distance": "-3.311760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.237438", "trend_signal": "0.227589", "avg_distance": "-4.352538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.238060", "trend_signal": "0.268815", "avg_distance": "-5.809627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.237678", "trend_signal": "0.210185", "avg_distance": "-6.330016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.236686", "trend_signal": "0.244393", "avg_distance": "-9.140115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.234929", "trend_signal": "0.238524", "avg_distance": "-8.307493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.231154", "trend_signal": "0.222292", "avg_distance": "-6.330016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.224415", "trend_signal": "0.277119", "avg_distance": "-3.832149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.216264", "trend_signal": "0.201786", "avg_distance": "-1.438361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.211542", "trend_signal": "0.164363", "avg_distance": "1.371739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.217233", "trend_signal": "0.204196", "avg_distance": "-3.519916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.240717", "trend_signal": "0.202440", "avg_distance": "-3.519916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.287229", "trend_signal": "0.202357", "avg_distance": "-1.646516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.355319", "trend_signal": "0.232714", "avg_distance": "3.765527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.433703", "trend_signal": "0.536893", "avg_distance": "3.349216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.505443", "trend_signal": "0.580417", "avg_distance": "3.349216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.557985", "trend_signal": "0.626583", "avg_distance": "0.226883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.589838", "trend_signal": "0.609500", "avg_distance": "3.869605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.608467", "trend_signal": "0.592298", "avg_distance": "2.724750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.623285", "trend_signal": "0.609964", "avg_distance": "2.620672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.640251", "trend_signal": "0.628232", "avg_distance": "3.557372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.660572", "trend_signal": "0.650994", "avg_distance": "5.430771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.682229", "trend_signal": "0.694137", "avg_distance": "4.806305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.702308", "trend_signal": "0.716030", "avg_distance": "11.155048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.718865", "trend_signal": "0.730036", "avg_distance": "7.096016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.731547", "trend_signal": "0.734339", "avg_distance": "9.489804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741023", "trend_signal": "0.742935", "avg_distance": "10.426504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.748037", "trend_signal": "0.753440", "avg_distance": "7.824560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.752916", "trend_signal": "0.758381", "avg_distance": "12.299904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.755620", "trend_signal": "0.756661", "avg_distance": "11.259126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.755956", "trend_signal": "0.763893", "avg_distance": "9.593882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.753775", "trend_signal": "0.761048", "avg_distance": "6.367471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749182", "trend_signal": "0.749917", "avg_distance": "6.367471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742674", "trend_signal": "0.751012", "avg_distance": "5.951160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.734990", "trend_signal": "0.730446", "avg_distance": "6.887860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726388", "trend_signal": "0.725577", "avg_distance": "6.783782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.715282", "trend_signal": "0.716518", "avg_distance": "4.181838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.697227", "trend_signal": "0.712982", "avg_distance": "1.267661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.666442", "trend_signal": "0.719083", "avg_distance": "6.367471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.620783", "trend_signal": "0.727232", "avg_distance": "4.910383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.566186", "trend_signal": "0.526298", "avg_distance": "4.285916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.514333", "trend_signal": "0.413554", "avg_distance": "-0.085350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.474105", "trend_signal": "0.426649", "avg_distance": "2.516594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.445923", "trend_signal": "0.496393", "avg_distance": "7.096016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.424512", "trend_signal": "0.421220", "avg_distance": "8.344949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.404879", "trend_signal": "0.375924", "avg_distance": "6.575627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.384550", "trend_signal": "0.401161", "avg_distance": "3.869605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.362691", "trend_signal": "0.393869", "avg_distance": "3.036983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.339985", "trend_signal": "0.302452", "avg_distance": "2.516594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.319310", "trend_signal": "0.356833", "avg_distance": "0.018728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.304698", "trend_signal": "0.239637", "avg_distance": "1.892128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.298146", "trend_signal": "0.243220", "avg_distance": "-2.791372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.297320", "trend_signal": "0.350173", "avg_distance": "-6.954482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.297344", "trend_signal": "0.312673", "avg_distance": "-9.348271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.295095", "trend_signal": "0.299607", "avg_distance": "-13.511381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.291059", "trend_signal": "0.272958", "avg_distance": "-15.280703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.287265", "trend_signal": "0.279863", "avg_distance": "-15.280703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.284668", "trend_signal": "0.292845", "avg_distance": "-18.298958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.282767", "trend_signal": "0.281637", "avg_distance": "-18.819347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.280770", "trend_signal": "0.281107", "avg_distance": "-18.819347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.278498", "trend_signal": "0.283619", "avg_distance": "-16.841869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.276458", "trend_signal": "0.271774", "avg_distance": "-19.339736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.275324", "trend_signal": "0.267792", "avg_distance": "-19.964202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.275203", "trend_signal": "0.272065", "avg_distance": "-18.403036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.275220", "trend_signal": "0.278220", "avg_distance": "-18.819347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.273937", "trend_signal": "0.285685", "avg_distance": "-19.443813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.270435", "trend_signal": "0.280077", "avg_distance": "-24.751779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.265157", "trend_signal": "0.264756", "avg_distance": "-26.208868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.259736", "trend_signal": "0.250333", "avg_distance": "-25.584401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.255945", "trend_signal": "0.249494", "avg_distance": "-29.851589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.254666", "trend_signal": "0.244244", "avg_distance": "-31.308678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.255586", "trend_signal": "0.258863", "avg_distance": "-33.806544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.257609", "trend_signal": "0.257298", "avg_distance": "-36.824799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.259448", "trend_signal": "0.258637", "avg_distance": "-40.155288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.260052", "trend_signal": "0.272315", "avg_distance": "-37.969655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.258894", "trend_signal": "0.259030", "avg_distance": "-38.698199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.256121", "trend_signal": "0.261250", "avg_distance": "-36.200333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.252454", "trend_signal": "0.250792", "avg_distance": "-37.969655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.248812", "trend_signal": "0.244125", "avg_distance": "-40.675677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.245950", "trend_signal": "0.244470", "avg_distance": "-41.508299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.244345", "trend_signal": "0.243310", "avg_distance": "-39.634899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.244236", "trend_signal": "0.238786", "avg_distance": "-41.612376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.245559", "trend_signal": "0.238012", "avg_distance": "-44.838787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.247823", "trend_signal": "0.253131", "avg_distance": "-48.793742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.250277", "trend_signal": "0.251798", "avg_distance": "-51.291608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.252380", "trend_signal": "0.253946", "avg_distance": "-52.956852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.254112", "trend_signal": "0.256238", "avg_distance": "-55.558796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.255788", "trend_signal": "0.249417", "avg_distance": "-54.830252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.257543", "trend_signal": "0.259929", "avg_distance": "-58.597867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.258952", "trend_signal": "0.255565", "avg_distance": "-60.762684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.259211", "trend_signal": "0.272720", "avg_distance": "-64.072357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.257787", "trend_signal": "0.263869", "avg_distance": "-60.533713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.254894", "trend_signal": "0.248357", "avg_distance": "-60.013324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.251333", "trend_signal": "0.254964", "avg_distance": "-62.573637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.247943", "trend_signal": "0.245083", "avg_distance": "-60.283927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.245253", "trend_signal": "0.240095", "avg_distance": "-60.408820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.243514", "trend_signal": "0.244798", "avg_distance": "-64.238881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.242907", "trend_signal": "0.241518", "avg_distance": "-66.445330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.243640", "trend_signal": "0.239060", "avg_distance": "-67.777525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.245670", "trend_signal": "0.234577", "avg_distance": "-68.506070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.248356", "trend_signal": "0.257179", "avg_distance": "-73.043860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.250663", "trend_signal": "0.254940", "avg_distance": "-73.564249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.251886", "trend_signal": "0.257155", "avg_distance": "-75.083784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.252107", "trend_signal": "0.252268", "avg_distance": "-77.227786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.251848", "trend_signal": "0.240702", "avg_distance": "-76.749028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.251479", "trend_signal": "0.264048", "avg_distance": "-77.019630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.251103", "trend_signal": "0.247476", "avg_distance": "-79.788099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.249663", "trend_signal": "0.249190", "avg_distance": "-78.709280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.248667", "trend_signal": "0.251923", "avg_distance": "-77.823588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.246202", "trend_signal": "0.265613", "avg_distance": "-75.922509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.240991", "trend_signal": "0.245018", "avg_distance": "-73.740937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.237665", "trend_signal": "0.226560", "avg_distance": "-73.255830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.234637", "trend_signal": "0.230988", "avg_distance": "-75.681366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.232935", "trend_signal": "0.231375", "avg_distance": "-73.319105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f4a70d99-2d6d-40d4-9739-e984867e7030/", "share_image": "https://sharemaestro.com/terminal/f4a70d99-2d6d-40d4-9739-e984867e7030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}