{"ticker": {"uuid": "f4a91da0-b92f-4939-968d-0c1ac30dbfe6", "symbol": "MTL", "name": "Mantle Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTL rose 50.00%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 126.62 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 7.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "126.62"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 585000}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001282, "activity_20": 0.001188, "activity_30": 0.001139}, "trend_signal": 1, "fair_value": 0.000221, "relative_strength": 126.615524, "rate_of_change": 1.4995313964386086, "market_dynamics": -0.029773, "expectation": {"probability": 7.027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8755571}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 16185773}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077807, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3365387}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079645, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 12739844}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056945, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 17312896}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1300396}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1083177}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1997884}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 14677348}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125775, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3755542}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8848088}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4208356}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 7273394}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 9224215}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 216349}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 50189795}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 19084795}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.093454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8779871}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 15529543}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 7249774}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 121783535}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09179, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 73617498}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191531, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 71610887}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.252092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 9269507}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232207, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 15357155}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 65627970}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080647, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 24867819}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024123, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 22694826}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 26122029}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 7717838}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 64903477}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3729965}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8102528}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 17204467}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 19768170}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160579, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 15849312}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 41690844}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 41203489}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 14877400}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 38561273}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 61525195}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 18576333}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 6722279}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 26149829}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008876, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4741496}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 897287}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169449, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 812267}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1919432}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4372820}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.223486, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 42741487}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097753, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8314035}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 9621617}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4359006}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 6752325}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 6405231}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 10107510}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 49831343}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2893615}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 5398957}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044759, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2535697}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.007362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8095142}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 65526441}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3036217}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1401555}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1666444}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1527571}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3777061}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.136825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2226664}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4526551}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1779836}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 16880936}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052442, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4331015}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 17282641}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 13011959}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 7923776}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013051, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 14308492}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 98292698}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155942, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 5891174}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 12343878}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129231, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 10483362}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 24574907}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017526, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1410047}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1015529}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070045, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 46171802}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008759, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 266064561}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3243444}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3973780}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4000000}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002569, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4000491}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119563, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1644668}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 504907}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3061640}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104605, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 14029628}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 9609}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3367525}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078798, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3646173}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076228, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1943604}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 516881}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080623, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 5000000}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4500044}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2020000}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.012132, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 22851700}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 7100000}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081212, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 3336885}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2522035}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063192, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 4718068}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014922, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1000030}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 5813782}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1609003}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 6338212}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 2036809}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 198164520}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 282889875}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173664, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 43604423}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 10847269}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 10162595}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 1350191}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 24598463}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 6340738}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094927, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 8796857}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 6156102}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 11183718}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102767, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 35554674}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0, "high": 0.0, "low": 0.0, "close": 0.0, "volume": 30390200}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "trend_signal": 0, "fair_value": 0.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0, "high": 0.001, "low": 0.0, "close": 0.001, "volume": 87920008}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000182, "activity_20": 9.5e-05, "activity_30": 6.5e-05}, "trend_signal": 1, "fair_value": 6e-06, "relative_strength": 5100.0, "rate_of_change": null, "market_dynamics": -0.001456, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 52560157}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000345, "activity_20": 0.000186, "activity_30": 0.000127}, "trend_signal": 1, "fair_value": 1.3e-05, "relative_strength": 2519.912908, "rate_of_change": 103.03030303030303, "market_dynamics": 0.050996, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 50592565}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0008, "activity_10": 0.000491, "activity_20": 0.000271, "activity_30": 0.000187}, "trend_signal": 1, "fair_value": 1.9e-05, "relative_strength": 1656.919437, "rate_of_change": 49.25373134328358, "market_dynamics": 0.130404, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 28568137}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000933, "activity_10": 0.000618, "activity_20": 0.000352, "activity_30": 0.000245}, "trend_signal": 1, "fair_value": 2.6e-05, "relative_strength": 1228.531341, "rate_of_change": 33.0, "market_dynamics": 0.171154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 6919019}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000727, "activity_20": 0.000429, "activity_30": 0.000301}, "trend_signal": 1, "fair_value": 3.2e-05, "relative_strength": 979.896735, "rate_of_change": 25.563909774436077, "market_dynamics": 0.112066, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 69696658}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000818, "activity_20": 0.0005, "activity_30": 0.000355}, "trend_signal": 1, "fair_value": 3.8e-05, "relative_strength": 777.144663, "rate_of_change": 19.760479041916177, "market_dynamics": 0.176935, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 9175272}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000891, "activity_20": 0.000567, "activity_30": 0.000406}, "trend_signal": 1, "fair_value": 4.5e-05, "relative_strength": 649.016746, "rate_of_change": 16.499999999999993, "market_dynamics": 0.087181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 16523668}, "trend_line": 0.000267, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000945, "activity_20": 0.000629, "activity_30": 0.000456}, "trend_signal": 1, "fair_value": 5.1e-05, "relative_strength": 550.581666, "rate_of_change": 14.592274678111583, "market_dynamics": 0.056052, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 12127272}, "trend_line": 0.0003, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000982, "activity_20": 0.000686, "activity_30": 0.000503}, "trend_signal": 1, "fair_value": 5.8e-05, "relative_strength": 482.757399, "rate_of_change": 12.35955056179775, "market_dynamics": 0.059144, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11039634}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000738, "activity_30": 0.000548}, "trend_signal": 1, "fair_value": 6.4e-05, "relative_strength": 416.419148, "rate_of_change": 11.000000000000016, "market_dynamics": -0.056116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 7080421}, "trend_line": 0.000367, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000786, "activity_30": 0.000591}, "trend_signal": 1, "fair_value": 7.1e-05, "relative_strength": 371.474201, "rate_of_change": 10.210210210210198, "market_dynamics": -0.071081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6163337}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000829, "activity_30": 0.000632}, "trend_signal": 1, "fair_value": 7.7e-05, "relative_strength": 332.734767, "rate_of_change": 8.991825613079031, "market_dynamics": -0.107962, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 30395801}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000867, "activity_30": 0.000671}, "trend_signal": 1, "fair_value": 8.3e-05, "relative_strength": 291.76925, "rate_of_change": 8.249999999999996, "market_dynamics": -0.081986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 6945528}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.0009, "activity_30": 0.000708}, "trend_signal": 1, "fair_value": 9e-05, "relative_strength": 265.995496, "rate_of_change": 7.852193995381065, "market_dynamics": -0.115039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 6735044}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000929, "activity_30": 0.000742}, "trend_signal": 1, "fair_value": 9.6e-05, "relative_strength": 241.605053, "rate_of_change": 7.066381156316915, "market_dynamics": -0.133615, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1219763}, "trend_line": 0.000533, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000952, "activity_30": 0.000774}, "trend_signal": 1, "fair_value": 0.000103, "relative_strength": 226.077468, "rate_of_change": 6.6000000000000085, "market_dynamics": -0.150059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 6054164}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000971, "activity_30": 0.000804}, "trend_signal": 1, "fair_value": 0.000109, "relative_strength": 200.066798, "rate_of_change": 6.378986866791736, "market_dynamics": -0.202274, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 16502999}, "trend_line": 0.0006, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000986, "activity_30": 0.000832}, "trend_signal": 1, "fair_value": 0.000115, "relative_strength": 178.853463, "rate_of_change": 5.820105820105809, "market_dynamics": -0.148548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5047716}, "trend_line": 0.000633, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.000995, "activity_30": 0.000858}, "trend_signal": 1, "fair_value": 0.000122, "relative_strength": 161.458357, "rate_of_change": 5.500000000000008, "market_dynamics": -0.137279, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 8957619}, "trend_line": 0.000683, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001091, "activity_20": 0.001048, "activity_30": 0.000914}, "trend_signal": 1, "fair_value": 0.000131, "relative_strength": 277.963862, "rate_of_change": 7.89889415481833, "market_dynamics": -0.065466, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2010839}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001082, "activity_20": 0.001045, "activity_30": 0.000934}, "trend_signal": 1, "fair_value": 0.000138, "relative_strength": 146.544419, "rate_of_change": 4.978038067349921, "market_dynamics": -0.08151, "expectation": {"probability": 5.7269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5017118}, "trend_line": 0.00075, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001073, "activity_20": 0.001043, "activity_30": 0.000953}, "trend_signal": 1, "fair_value": 0.000144, "relative_strength": 140.410546, "rate_of_change": 4.602510460251052, "market_dynamics": -0.114113, "expectation": {"probability": 5.4386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3043101}, "trend_line": 0.000783, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001064, "activity_20": 0.00104, "activity_30": 0.000969}, "trend_signal": 1, "fair_value": 0.000151, "relative_strength": 127.518925, "rate_of_change": 4.3999999999999915, "market_dynamics": -0.114482, "expectation": {"probability": 5.2013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6751678}, "trend_line": 0.000817, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001055, "activity_20": 0.001038, "activity_30": 0.000983}, "trend_signal": 1, "fair_value": 0.000157, "relative_strength": 116.442537, "rate_of_change": 4.342273307790558, "market_dynamics": -0.148449, "expectation": {"probability": 4.9442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 21800387}, "trend_line": 0.00085, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001045, "activity_20": 0.001036, "activity_30": 0.000995}, "trend_signal": 1, "fair_value": 0.000163, "relative_strength": 99.294564, "rate_of_change": 4.039167686658499, "market_dynamics": -0.037232, "expectation": {"probability": 4.7112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2640290}, "trend_line": 0.000883, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001033, "activity_30": 0.001004}, "trend_signal": 1, "fair_value": 0.00017, "relative_strength": 92.221384, "rate_of_change": 3.8823529411764754, "market_dynamics": -0.050666, "expectation": {"probability": 4.4993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 8442570}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001027, "activity_20": 0.001031, "activity_30": 0.001012}, "trend_signal": 1, "fair_value": 0.000176, "relative_strength": 88.630314, "rate_of_change": 3.850509626274061, "market_dynamics": -0.014647, "expectation": {"probability": 4.3056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 54692687}, "trend_line": 0.000967, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001109, "activity_20": 0.001076, "activity_30": 0.001049}, "trend_signal": 1, "fair_value": 0.000186, "relative_strength": 169.996574, "rate_of_change": 5.452562704471104, "market_dynamics": 0.097662, "expectation": {"probability": 3.5235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 4335769}, "trend_line": 0.001017, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001182, "activity_20": 0.001119, "activity_30": 0.001084}, "trend_signal": 1, "fair_value": 0.000196, "relative_strength": 156.262221, "rate_of_change": 5.17063081695966, "market_dynamics": 0.04449, "expectation": {"probability": 7.1527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 8684024}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001245, "activity_20": 0.00116, "activity_30": 0.001115}, "trend_signal": 1, "fair_value": 0.000205, "relative_strength": 147.288145, "rate_of_change": 4.9164208456243985, "market_dynamics": 0.10585, "expectation": {"probability": 6.9057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 4079124}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001218, "activity_20": 0.00115, "activity_30": 0.001111}, "trend_signal": 1, "fair_value": 0.000212, "relative_strength": 59.323965, "rate_of_change": 0.0, "market_dynamics": 0.074129, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 585000}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001282, "activity_20": 0.001188, "activity_30": 0.001139}, "trend_signal": 1, "fair_value": 0.000221, "relative_strength": 126.615524, "rate_of_change": 1.4995313964386086, "market_dynamics": -0.029773, "expectation": {"probability": 7.027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4a91da0-b92f-4939-968d-0c1ac30dbfe6/", "share_image": "https://sharemaestro.com/terminal/f4a91da0-b92f-4939-968d-0c1ac30dbfe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}