{"ticker": {"uuid": "f4aa8cd6-d08d-4ce9-8bd9-d5e56ba89feb", "symbol": "AFA", "name": "ASF Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFA rose 1.59%, moving from 0.06 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 30.84 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 34.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.84"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 10033}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060764, "activity_20": 0.060071, "activity_30": 0.059854}, "trend_signal": 1, "fair_value": 0.038551, "relative_strength": 30.843241, "rate_of_change": -13.91678832116789, "market_dynamics": -0.358371, "expectation": {"probability": 34.4199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 5727}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.0504, "activity_20": 0.047629, "activity_30": 0.046142}, "trend_signal": 1, "fair_value": 0.055641, "relative_strength": 8.607222, "rate_of_change": 0.0, "market_dynamics": 1.3045, "expectation": {"probability": 11.461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 186}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051109, "activity_20": 0.048333, "activity_30": 0.046662}, "trend_signal": 1, "fair_value": 0.055404, "relative_strength": 8.859756, "rate_of_change": 0.2225535797743216, "market_dynamics": 1.374283, "expectation": {"probability": 14.528, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 186}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.051691, "activity_20": 0.048986, "activity_30": 0.047176}, "trend_signal": 1, "fair_value": 0.055167, "relative_strength": 11.233437, "rate_of_change": 0.22205937867786482, "market_dynamics": 1.395517, "expectation": {"probability": 12.8688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 9347}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.053782, "activity_20": 0.050443, "activity_30": 0.048265}, "trend_signal": 1, "fair_value": 0.054987, "relative_strength": 27.889219, "rate_of_change": 1.4778543416125693, "market_dynamics": 1.433607, "expectation": {"probability": 14.0102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 875}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.055582, "activity_20": 0.051805, "activity_30": 0.04931}, "trend_signal": 1, "fair_value": 0.054808, "relative_strength": 30.322696, "rate_of_change": 1.4563318777292598, "market_dynamics": 1.450315, "expectation": {"probability": 16.8033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 5}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.057273, "activity_20": 0.053167, "activity_30": 0.050376}, "trend_signal": 1, "fair_value": 0.054827, "relative_strength": 27.312544, "rate_of_change": 1.5064454343942997, "market_dynamics": 1.467029, "expectation": {"probability": 15.4143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.062, "activity_10": 0.058673, "activity_20": 0.054429, "activity_30": 0.051398}, "trend_signal": 1, "fair_value": 0.054846, "relative_strength": 26.674579, "rate_of_change": 1.4840884516717179, "market_dynamics": 1.477326, "expectation": {"probability": 18.4808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 3000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.060436, "activity_20": 0.055876, "activity_30": 0.052568}, "trend_signal": 1, "fair_value": 0.054885, "relative_strength": 30.465941, "rate_of_change": 1.6712975536382104, "market_dynamics": 1.470425, "expectation": {"probability": 16.9863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.061964, "activity_20": 0.05721, "activity_30": 0.053686}, "trend_signal": 1, "fair_value": 0.054923, "relative_strength": 31.165408, "rate_of_change": 1.6438243573674054, "market_dynamics": 1.45454, "expectation": {"probability": 20.015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0632, "activity_20": 0.058429, "activity_30": 0.054753}, "trend_signal": 1, "fair_value": 0.054962, "relative_strength": 30.214899, "rate_of_change": 1.6172397760122952, "market_dynamics": 1.423789, "expectation": {"probability": 19.6324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.064182, "activity_20": 0.059533, "activity_30": 0.055768}, "trend_signal": 1, "fair_value": 0.055, "relative_strength": 32.896302, "rate_of_change": 1.5915013826168303, "market_dynamics": 1.351188, "expectation": {"probability": 19.1948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064909, "activity_20": 0.060529, "activity_30": 0.056731}, "trend_signal": 1, "fair_value": 0.055038, "relative_strength": 32.688939, "rate_of_change": 1.5665694088158735, "market_dynamics": 1.23497, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.066, "close": 0.077, "volume": 3521}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0674, "activity_20": 0.062476, "activity_30": 0.058353}, "trend_signal": 1, "fair_value": 0.055224, "relative_strength": 49.990745, "rate_of_change": 2.248057531763922, "market_dynamics": 1.133192, "expectation": {"probability": 17.2358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.051, "close": 0.051, "volume": 16622}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064727, "activity_20": 0.0618, "activity_30": 0.058222}, "trend_signal": 1, "fair_value": 0.055154, "relative_strength": 1.067282, "rate_of_change": 0.5656855165651606, "market_dynamics": 0.761164, "expectation": {"probability": 16.6405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 15000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.062436, "activity_20": 0.061195, "activity_30": 0.058135}, "trend_signal": 1, "fair_value": 0.05509, "relative_strength": 1.393793, "rate_of_change": 0.6262539140869648, "market_dynamics": 0.351333, "expectation": {"probability": 16.7263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 3}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.060509, "activity_20": 0.060657, "activity_30": 0.058092}, "trend_signal": 1, "fair_value": 0.055032, "relative_strength": 6.447874, "rate_of_change": 0.6819833417183712, "market_dynamics": -0.168764, "expectation": {"probability": 14.5996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 3}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.058582, "activity_20": 0.059995, "activity_30": 0.057961}, "trend_signal": 0, "fair_value": 0.054968, "relative_strength": 4.881921, "rate_of_change": 0.6181407658282919, "market_dynamics": -0.67816, "expectation": {"probability": 14.1108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 2}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.056673, "activity_20": 0.059243, "activity_30": 0.057744}, "trend_signal": 0, "fair_value": 0.054897, "relative_strength": 4.320501, "rate_of_change": 0.5518053230820197, "market_dynamics": -0.907724, "expectation": {"probability": 14.1183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 2}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.054855, "activity_20": 0.058405, "activity_30": 0.057443}, "trend_signal": 0, "fair_value": 0.054821, "relative_strength": 0.996493, "rate_of_change": 0.4865823988878159, "market_dynamics": -1.053725, "expectation": {"probability": 14.0063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053327, "activity_20": 0.057567, "activity_30": 0.057125}, "trend_signal": 0, "fair_value": 0.054744, "relative_strength": 3.307363, "rate_of_change": 0.4860466386325094, "market_dynamics": -1.067877, "expectation": {"probability": 13.5012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 13005}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051182, "activity_20": 0.056262, "activity_30": 0.056467}, "trend_signal": 0, "fair_value": 0.054635, "relative_strength": -5.779506, "rate_of_change": 0.1213768115941986, "market_dynamics": -0.995722, "expectation": {"probability": 13.6303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.049418, "activity_20": 0.05499, "activity_30": 0.055804}, "trend_signal": 0, "fair_value": 0.054526, "relative_strength": -7.58086, "rate_of_change": -0.061519532451552124, "market_dynamics": -1.025529, "expectation": {"probability": 12.547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048036, "activity_20": 0.053757, "activity_30": 0.055144}, "trend_signal": 0, "fair_value": 0.054417, "relative_strength": -7.350388, "rate_of_change": -0.05974689044592601, "market_dynamics": -1.055531, "expectation": {"probability": 12.547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 655}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047236, "activity_20": 0.052562, "activity_30": 0.054486}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -8.154323, "rate_of_change": -0.059782608695649116, "market_dynamics": -1.084238, "expectation": {"probability": 12.5234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6845}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046545, "activity_20": 0.051448, "activity_30": 0.05383}, "trend_signal": 0, "fair_value": 0.054199, "relative_strength": -7.915709, "rate_of_change": -0.06163104754653925, "market_dynamics": -1.12801, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045982, "activity_20": 0.050414, "activity_30": 0.053176}, "trend_signal": 0, "fair_value": 0.05409, "relative_strength": -8.492132, "rate_of_change": -0.1197105182014466, "market_dynamics": -1.107317, "expectation": {"probability": 12.4767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045564, "activity_20": 0.049467, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.053981, "relative_strength": -10.147273, "rate_of_change": -0.48486389307570127, "market_dynamics": -1.120701, "expectation": {"probability": 12.4534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.048605, "activity_30": 0.051895}, "trend_signal": 0, "fair_value": 0.053872, "relative_strength": -13.179882, "rate_of_change": -0.48722627737226887, "market_dynamics": -1.122427, "expectation": {"probability": 12.4302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.047843, "activity_30": 0.05128}, "trend_signal": 0, "fair_value": 0.053763, "relative_strength": -13.882879, "rate_of_change": -0.30440283864815704, "market_dynamics": -1.169214, "expectation": {"probability": 12.4071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 280}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.047181, "activity_30": 0.050675}, "trend_signal": 0, "fair_value": 0.053654, "relative_strength": -14.885731, "rate_of_change": -0.4304081520039695, "market_dynamics": -1.141803, "expectation": {"probability": 12.3841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 1016}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045182, "activity_20": 0.046714, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.053551, "relative_strength": -11.869915, "rate_of_change": -0.3694604030812975, "market_dynamics": -0.986766, "expectation": {"probability": 13.7186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1118}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045345, "activity_20": 0.046343, "activity_30": 0.049639}, "trend_signal": 0, "fair_value": 0.053449, "relative_strength": -12.0759, "rate_of_change": -0.43201750319842036, "market_dynamics": -0.788627, "expectation": {"probability": 13.4836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045491, "activity_20": 0.046067, "activity_30": 0.049142}, "trend_signal": 0, "fair_value": 0.053353, "relative_strength": -11.299973, "rate_of_change": -0.4338919925512051, "market_dynamics": -0.573308, "expectation": {"probability": 13.4587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045618, "activity_20": 0.045938, "activity_30": 0.04866}, "trend_signal": 0, "fair_value": 0.053256, "relative_strength": -12.991296, "rate_of_change": -0.9987468906054197, "market_dynamics": -0.349814, "expectation": {"probability": 13.4339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045727, "activity_20": 0.045833, "activity_30": 0.048213}, "trend_signal": 0, "fair_value": 0.05316, "relative_strength": -14.716462, "rate_of_change": -1.0069332930308101, "market_dynamics": -0.08622, "expectation": {"probability": 13.4093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045818, "activity_20": 0.045757, "activity_30": 0.0478}, "trend_signal": 0, "fair_value": 0.053038, "relative_strength": -14.193854, "rate_of_change": -1.0820610687022996, "market_dynamics": 0.110947, "expectation": {"probability": 15.1426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045891, "activity_20": 0.045714, "activity_30": 0.047424}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -14.413127, "rate_of_change": -1.091968437096053, "market_dynamics": 0.263446, "expectation": {"probability": 15.1079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045945, "activity_20": 0.0457, "activity_30": 0.047084}, "trend_signal": 0, "fair_value": 0.052814, "relative_strength": -14.311973, "rate_of_change": -1.301031852848813, "market_dynamics": 0.385977, "expectation": {"probability": 15.0244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045982, "activity_20": 0.04571, "activity_30": 0.046787}, "trend_signal": 0, "fair_value": 0.052712, "relative_strength": -15.480294, "rate_of_change": -1.3181818181818201, "market_dynamics": 0.38617, "expectation": {"probability": 14.966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.045738, "activity_30": 0.046533}, "trend_signal": 0, "fair_value": 0.052609, "relative_strength": -16.56873, "rate_of_change": -1.3337872749484307, "market_dynamics": 0.38766, "expectation": {"probability": 14.908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.045786, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.052506, "relative_strength": -14.645023, "rate_of_change": -1.3538474029269105, "market_dynamics": 0.395119, "expectation": {"probability": 14.8505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.045829, "activity_30": 0.046155}, "trend_signal": 0, "fair_value": 0.052417, "relative_strength": -15.719329, "rate_of_change": -1.3724279835390822, "market_dynamics": 0.402155, "expectation": {"probability": 14.9297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.045867, "activity_30": 0.04603}, "trend_signal": 0, "fair_value": 0.052199, "relative_strength": -17.029656, "rate_of_change": -2.1550914818601092, "market_dynamics": 0.395871, "expectation": {"probability": 13.8765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.0459, "activity_30": 0.045972}, "trend_signal": 0, "fair_value": 0.051981, "relative_strength": -15.605339, "rate_of_change": -0.3560767590618347, "market_dynamics": 0.395946, "expectation": {"probability": 13.8018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 846}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.045929, "activity_30": 0.045925}, "trend_signal": 0, "fair_value": 0.051763, "relative_strength": -15.686592, "rate_of_change": -0.42796310957995165, "market_dynamics": 0.505216, "expectation": {"probability": 13.728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 24310}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046545, "activity_20": 0.046238, "activity_30": 0.046084}, "trend_signal": 0, "fair_value": 0.051551, "relative_strength": -7.618053, "rate_of_change": -0.28581866632282715, "market_dynamics": 0.772283, "expectation": {"probability": 14.5425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8534}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047036, "activity_20": 0.046529, "activity_30": 0.046252}, "trend_signal": 0, "fair_value": 0.05134, "relative_strength": -7.767067, "rate_of_change": -0.2155172413793016, "market_dynamics": 1.043823, "expectation": {"probability": 15.1464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047473, "activity_20": 0.0468, "activity_30": 0.046426}, "trend_signal": 1, "fair_value": 0.051128, "relative_strength": -8.38722, "rate_of_change": -0.14470842332612877, "market_dynamics": 1.230203, "expectation": {"probability": 16.8047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 16000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046218, "activity_20": 0.046195, "activity_30": 0.046024}, "trend_signal": 0, "fair_value": 0.050872, "relative_strength": -25.9371, "rate_of_change": -0.7202647459606774, "market_dynamics": 1.021368, "expectation": {"probability": 14.5595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.045073, "activity_20": 0.045614, "activity_30": 0.045643}, "trend_signal": 0, "fair_value": 0.050615, "relative_strength": -26.116206, "rate_of_change": -0.7254901960784312, "market_dynamics": 0.406118, "expectation": {"probability": 13.8957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044036, "activity_20": 0.045057, "activity_30": 0.045284}, "trend_signal": 0, "fair_value": 0.050359, "relative_strength": -24.908612, "rate_of_change": -0.3664932955867195, "market_dynamics": -0.245421, "expectation": {"probability": 11.7764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 870}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.042018, "activity_20": 0.043957, "activity_30": 0.044548}, "trend_signal": 0, "fair_value": 0.050128, "relative_strength": -35.442021, "rate_of_change": -0.808370044052877, "market_dynamics": -0.855819, "expectation": {"probability": 12.6012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3512}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.040218, "activity_20": 0.042914, "activity_30": 0.043837}, "trend_signal": 0, "fair_value": 0.049962, "relative_strength": -36.208486, "rate_of_change": -0.8127373259609583, "market_dynamics": -1.152853, "expectation": {"probability": 11.5397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 29}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.038818, "activity_20": 0.042024, "activity_30": 0.043213}, "trend_signal": 0, "fair_value": 0.049801, "relative_strength": -32.647998, "rate_of_change": -0.7477556137640786, "market_dynamics": -1.201552, "expectation": {"probability": 12.7991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 11200}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036709, "activity_20": 0.04071, "activity_30": 0.042288}, "trend_signal": 0, "fair_value": 0.049609, "relative_strength": -42.203003, "rate_of_change": -1.1278280287821723, "market_dynamics": -1.160691, "expectation": {"probability": 13.4119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.034891, "activity_20": 0.039471, "activity_30": 0.041396}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -41.184872, "rate_of_change": -1.1406930851185033, "market_dynamics": -1.15579, "expectation": {"probability": 12.5202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 17275}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.033236, "activity_20": 0.038214, "activity_30": 0.040471}, "trend_signal": 0, "fair_value": 0.049359, "relative_strength": -42.688277, "rate_of_change": -1.2300094616112562, "market_dynamics": -1.066424, "expectation": {"probability": 13.4119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 18965}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031945, "activity_20": 0.037038, "activity_30": 0.039581}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -42.827831, "rate_of_change": -1.2453271028037354, "market_dynamics": -0.963701, "expectation": {"probability": 12.5405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 17858}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030836, "activity_20": 0.035848, "activity_30": 0.03866}, "trend_signal": 0, "fair_value": 0.049096, "relative_strength": -44.022777, "rate_of_change": -1.3414720704095349, "market_dynamics": -0.928485, "expectation": {"probability": 13.3864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029945, "activity_20": 0.034743, "activity_30": 0.037776}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -42.72295, "rate_of_change": -1.3597122302158227, "market_dynamics": -0.951728, "expectation": {"probability": 11.536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029273, "activity_20": 0.033724, "activity_30": 0.036929}, "trend_signal": 0, "fair_value": 0.048788, "relative_strength": -41.887643, "rate_of_change": -1.4586828094230988, "market_dynamics": -1.083348, "expectation": {"probability": 11.5547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028818, "activity_20": 0.03279, "activity_30": 0.03612}, "trend_signal": 0, "fair_value": 0.048635, "relative_strength": -39.618973, "rate_of_change": -1.4802753312115964, "market_dynamics": -1.229493, "expectation": {"probability": 11.5547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028473, "activity_20": 0.031943, "activity_30": 0.035351}, "trend_signal": 0, "fair_value": 0.048481, "relative_strength": -39.976464, "rate_of_change": -1.502516715498468, "market_dynamics": -1.333183, "expectation": {"probability": 11.5547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028236, "activity_20": 0.031181, "activity_30": 0.034619}, "trend_signal": 0, "fair_value": 0.048327, "relative_strength": -39.21566, "rate_of_change": -1.5254366562428578, "market_dynamics": -1.235585, "expectation": {"probability": 11.5547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 789}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028127, "activity_20": 0.030505, "activity_30": 0.033927}, "trend_signal": 0, "fair_value": 0.048186, "relative_strength": -38.253968, "rate_of_change": -1.5490666873208798, "market_dynamics": -1.056493, "expectation": {"probability": 11.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028055, "activity_20": 0.029914, "activity_30": 0.033273}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -36.862164, "rate_of_change": -1.5734403272755968, "market_dynamics": -0.777703, "expectation": {"probability": 11.536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028382, "activity_20": 0.029614, "activity_30": 0.032787}, "trend_signal": 0, "fair_value": 0.04791, "relative_strength": -32.265031, "rate_of_change": -1.420083659712783, "market_dynamics": -0.240733, "expectation": {"probability": 11.8341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1720}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028691, "activity_20": 0.029405, "activity_30": 0.032335}, "trend_signal": 0, "fair_value": 0.047776, "relative_strength": -32.253576, "rate_of_change": -1.4405405405405372, "market_dynamics": 0.080588, "expectation": {"probability": 13.719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028982, "activity_20": 0.029286, "activity_30": 0.031918}, "trend_signal": 0, "fair_value": 0.047641, "relative_strength": -31.364542, "rate_of_change": -1.4643376203142562, "market_dynamics": 0.378906, "expectation": {"probability": 13.7398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029236, "activity_20": 0.029214, "activity_30": 0.031535}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -29.915769, "rate_of_change": -1.4833161717641132, "market_dynamics": 0.583623, "expectation": {"probability": 13.719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.02919, "activity_30": 0.031187}, "trend_signal": 0, "fair_value": 0.047372, "relative_strength": -29.57932, "rate_of_change": -1.5056497175141208, "market_dynamics": 0.511463, "expectation": {"probability": 13.719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.029214, "activity_30": 0.030873}, "trend_signal": 0, "fair_value": 0.047282, "relative_strength": -29.212152, "rate_of_change": -1.531534115352625, "market_dynamics": 0.595073, "expectation": {"probability": 13.8494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 60000}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027964, "activity_20": 0.028305, "activity_30": 0.029948}, "trend_signal": 0, "fair_value": 0.047077, "relative_strength": -51.639456, "rate_of_change": -2.5223545859668706, "market_dynamics": 0.457753, "expectation": {"probability": 13.0372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026436, "activity_20": 0.027462, "activity_30": 0.02908}, "trend_signal": 0, "fair_value": 0.046865, "relative_strength": -50.332691, "rate_of_change": -2.590611647294349, "market_dynamics": 0.169287, "expectation": {"probability": 12.0892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 25000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025055, "activity_20": 0.02669, "activity_30": 0.028267}, "trend_signal": 0, "fair_value": 0.04666, "relative_strength": -50.614872, "rate_of_change": -2.6595092024539873, "market_dynamics": -0.068227, "expectation": {"probability": 10.1421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 360}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023818, "activity_20": 0.025967, "activity_30": 0.02751}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -49.77047, "rate_of_change": -3.0441496234204086, "market_dynamics": -0.424712, "expectation": {"probability": 10.1421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022727, "activity_20": 0.02529, "activity_30": 0.026815}, "trend_signal": 0, "fair_value": 0.046231, "relative_strength": -49.612088, "rate_of_change": -3.1429778658952747, "market_dynamics": -0.622263, "expectation": {"probability": 9.2724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021818, "activity_20": 0.024657, "activity_30": 0.026183}, "trend_signal": 0, "fair_value": 0.046006, "relative_strength": -49.038135, "rate_of_change": -3.244966442953017, "market_dynamics": -0.666327, "expectation": {"probability": 9.2575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.005, "close": 0.005, "volume": 3167}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.018364, "activity_20": 0.022638, "activity_30": 0.024645}, "trend_signal": 0, "fair_value": 0.045699, "relative_strength": -86.930553, "rate_of_change": -4.043977387021816, "market_dynamics": -0.872995, "expectation": {"probability": 9.8218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.011, "activity_10": 0.015364, "activity_20": 0.020729, "activity_30": 0.023183}, "trend_signal": 0, "fair_value": 0.045391, "relative_strength": -86.420896, "rate_of_change": -4.218021469620853, "market_dynamics": -0.975339, "expectation": {"probability": 9.2131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.012818, "activity_20": 0.018929, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.045083, "relative_strength": -85.702204, "rate_of_change": -4.403773584905653, "market_dynamics": -1.078358, "expectation": {"probability": 9.2131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.006, "activity_10": 0.010727, "activity_20": 0.017238, "activity_30": 0.020484}, "trend_signal": 0, "fair_value": 0.044776, "relative_strength": -85.701684, "rate_of_change": -3.8132080685272234, "market_dynamics": -1.179764, "expectation": {"probability": 9.1807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 965}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.005, "activity_10": 0.009091, "activity_20": 0.015657, "activity_30": 0.019234}, "trend_signal": 0, "fair_value": 0.044468, "relative_strength": -85.312661, "rate_of_change": -3.9684819633110315, "market_dynamics": -1.177467, "expectation": {"probability": 9.1487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.005, "activity_10": 0.007727, "activity_20": 0.014186, "activity_30": 0.018047}, "trend_signal": 0, "fair_value": 0.04416, "relative_strength": -85.003215, "rate_of_change": -4.273504273504277, "market_dynamics": -1.159271, "expectation": {"probability": 9.0995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006636, "activity_20": 0.012824, "activity_30": 0.016925}, "trend_signal": 0, "fair_value": 0.043853, "relative_strength": -84.62085, "rate_of_change": -3.7187500000000018, "market_dynamics": -1.122134, "expectation": {"probability": 9.0509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005818, "activity_20": 0.011571, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.0435, "relative_strength": -84.379151, "rate_of_change": -3.867019056892465, "market_dynamics": -1.107565, "expectation": {"probability": 8.5652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.010429, "activity_30": 0.014841}, "trend_signal": 0, "fair_value": 0.043147, "relative_strength": -84.174244, "rate_of_change": -3.858582935416978, "market_dynamics": -1.053885, "expectation": {"probability": 8.483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.009405, "activity_30": 0.013877}, "trend_signal": 0, "fair_value": 0.042795, "relative_strength": -83.675037, "rate_of_change": -4.013445040886965, "market_dynamics": -0.958095, "expectation": {"probability": 8.4023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.0085, "activity_30": 0.012966}, "trend_signal": 0, "fair_value": 0.042442, "relative_strength": -83.275118, "rate_of_change": -4.0035540688862135, "market_dynamics": -0.807964, "expectation": {"probability": 8.3232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.007714, "activity_30": 0.012103}, "trend_signal": 0, "fair_value": 0.04209, "relative_strength": -82.221905, "rate_of_change": -4.175967768280069, "market_dynamics": -0.583469, "expectation": {"probability": 8.2456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.007048, "activity_30": 0.01129}, "trend_signal": 0, "fair_value": 0.041737, "relative_strength": -81.390227, "rate_of_change": -4.357954545454547, "market_dynamics": -0.357643, "expectation": {"probability": 8.1694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.0065, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.041385, "relative_strength": -80.26107, "rate_of_change": -4.550585160102176, "market_dynamics": -0.145224, "expectation": {"probability": 8.0945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 105}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004636, "activity_20": 0.005881, "activity_30": 0.009684}, "trend_signal": 0, "fair_value": 0.041019, "relative_strength": -87.492092, "rate_of_change": -5.190763677102144, "market_dynamics": -0.009226, "expectation": {"probability": 8.8275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004309, "activity_20": 0.005343, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.040654, "relative_strength": -87.27482, "rate_of_change": -5.4683909932383665, "market_dynamics": 0.07261, "expectation": {"probability": 10.2332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004018, "activity_20": 0.004886, "activity_30": 0.008159}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": -86.893754, "rate_of_change": -5.784722222222225, "market_dynamics": 0.108243, "expectation": {"probability": 10.2124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 28200}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003945, "activity_20": 0.004605, "activity_30": 0.007542}, "trend_signal": 0, "fair_value": 0.039942, "relative_strength": -81.125966, "rate_of_change": -5.89666101569985, "market_dynamics": 0.338902, "expectation": {"probability": 9.879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003891, "activity_20": 0.0044, "activity_30": 0.006976}, "trend_signal": 0, "fair_value": 0.03959, "relative_strength": -80.336886, "rate_of_change": -6.7909454061251635, "market_dynamics": 0.467517, "expectation": {"probability": 11.0373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5727}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.004271, "activity_30": 0.006467}, "trend_signal": 0, "fair_value": 0.039269, "relative_strength": -79.904649, "rate_of_change": -7.285714285714297, "market_dynamics": 0.642143, "expectation": {"probability": 10.9991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003836, "activity_20": 0.004219, "activity_30": 0.006013}, "trend_signal": 0, "fair_value": 0.038955, "relative_strength": -79.350028, "rate_of_change": -7.8491797335266815, "market_dynamics": 0.777042, "expectation": {"probability": 10.9644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.004171, "activity_30": 0.005615}, "trend_signal": 0, "fair_value": 0.038724, "relative_strength": -79.041962, "rate_of_change": -8.52758925936856, "market_dynamics": 0.684202, "expectation": {"probability": 10.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 94}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004218, "activity_20": 0.004319, "activity_30": 0.005402}, "trend_signal": 0, "fair_value": 0.038506, "relative_strength": -67.335009, "rate_of_change": -8.602150537634394, "market_dynamics": 0.836129, "expectation": {"probability": 10.589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3311}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004582, "activity_20": 0.004462, "activity_30": 0.005241}, "trend_signal": 0, "fair_value": 0.038288, "relative_strength": -66.5055, "rate_of_change": -9.411764705882357, "market_dynamics": 0.998243, "expectation": {"probability": 11.7832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 204}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.004927, "activity_20": 0.0046, "activity_30": 0.005131}, "trend_signal": 0, "fair_value": 0.038103, "relative_strength": -65.183946, "rate_of_change": -6.06493506493507, "market_dynamics": 1.207213, "expectation": {"probability": 11.9088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005218, "activity_20": 0.004733, "activity_30": 0.005052}, "trend_signal": 0, "fair_value": 0.03784, "relative_strength": -64.253488, "rate_of_change": -6.442693211668744, "market_dynamics": 1.407262, "expectation": {"probability": 11.2784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005455, "activity_20": 0.004862, "activity_30": 0.005002}, "trend_signal": 0, "fair_value": 0.037558, "relative_strength": -63.309564, "rate_of_change": -6.901137874981522, "market_dynamics": 1.468257, "expectation": {"probability": 10.5099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005636, "activity_20": 0.004986, "activity_30": 0.004983}, "trend_signal": 0, "fair_value": 0.037276, "relative_strength": -61.988015, "rate_of_change": -7.412698412698419, "market_dynamics": 1.461979, "expectation": {"probability": 12.5041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.003, "volume": 271688}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.004819, "activity_30": 0.0048}, "trend_signal": 0, "fair_value": 0.036974, "relative_strength": -80.178895, "rate_of_change": -9.703411623521339, "market_dynamics": 1.368054, "expectation": {"probability": 9.9737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004855, "activity_20": 0.004662, "activity_30": 0.004654}, "trend_signal": 0, "fair_value": 0.036673, "relative_strength": -79.418466, "rate_of_change": -10.765141446743872, "market_dynamics": 1.168679, "expectation": {"probability": 10.4389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 143870}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.004491, "activity_20": 0.004514, "activity_30": 0.004544}, "trend_signal": 0, "fair_value": 0.036372, "relative_strength": -78.8323, "rate_of_change": -1.4255319148936216, "market_dynamics": 1.040725, "expectation": {"probability": 10.4243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.004145, "activity_20": 0.004376, "activity_30": 0.004439}, "trend_signal": 0, "fair_value": 0.036071, "relative_strength": -77.927077, "rate_of_change": -1.4245629181955555, "market_dynamics": 0.745122, "expectation": {"probability": 10.3951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003818, "activity_20": 0.004248, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": -77.507896, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.478753, "expectation": {"probability": 10.366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003545, "activity_20": 0.004129, "activity_30": 0.004241}, "trend_signal": 0, "fair_value": 0.035468, "relative_strength": -76.320202, "rate_of_change": -1.4888888888888747, "market_dynamics": 0.291908, "expectation": {"probability": 10.3371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003327, "activity_20": 0.004019, "activity_30": 0.004148}, "trend_signal": 0, "fair_value": 0.035167, "relative_strength": -75.272758, "rate_of_change": -1.4888337468982649, "market_dynamics": 0.019876, "expectation": {"probability": 10.3371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 30000}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003345, "activity_20": 0.004005, "activity_30": 0.004125}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -66.109723, "rate_of_change": -0.7785665216395735, "market_dynamics": 0.009347, "expectation": {"probability": 9.6421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0034, "activity_20": 0.003986, "activity_30": 0.004103}, "trend_signal": 0, "fair_value": 0.034577, "relative_strength": -65.071999, "rate_of_change": -0.7615970459266107, "market_dynamics": -0.043062, "expectation": {"probability": 8.5592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003491, "activity_20": 0.003962, "activity_30": 0.004084}, "trend_signal": 0, "fair_value": 0.034282, "relative_strength": -63.517547, "rate_of_change": -0.7674418604651173, "market_dynamics": -0.05378, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003618, "activity_20": 0.003938, "activity_30": 0.004067}, "trend_signal": 0, "fair_value": 0.033987, "relative_strength": -61.72603, "rate_of_change": -0.7968127490039882, "market_dynamics": -0.032154, "expectation": {"probability": 8.5592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004091, "activity_20": 0.004105, "activity_30": 0.004181}, "trend_signal": 0, "fair_value": 0.033705, "relative_strength": -39.095988, "rate_of_change": 0.8032128514056267, "market_dynamics": 0.107456, "expectation": {"probability": 12.2386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 100000}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004509, "activity_20": 0.004262, "activity_30": 0.004292}, "trend_signal": 0, "fair_value": 0.033423, "relative_strength": -35.681291, "rate_of_change": 0.7733770799156326, "market_dynamics": 0.45477, "expectation": {"probability": 13.7763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 30000}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005055, "activity_20": 0.004505, "activity_30": 0.004467}, "trend_signal": 1, "fair_value": 0.033147, "relative_strength": -20.003857, "rate_of_change": 1.5581395348837261, "market_dynamics": 0.84554, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005527, "activity_20": 0.004733, "activity_30": 0.004637}, "trend_signal": 1, "fair_value": 0.032865, "relative_strength": -15.477792, "rate_of_change": 1.5113350125944602, "market_dynamics": 1.174127, "expectation": {"probability": 17.623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.005927, "activity_20": 0.004957, "activity_30": 0.004802}, "trend_signal": 1, "fair_value": 0.032583, "relative_strength": -12.153732, "rate_of_change": 1.5113918339724646, "market_dynamics": 1.29865, "expectation": {"probability": 17.5797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006255, "activity_20": 0.005176, "activity_30": 0.004963}, "trend_signal": 1, "fair_value": 0.032301, "relative_strength": -6.01653, "rate_of_change": 2.955555555555563, "market_dynamics": 1.306388, "expectation": {"probability": 17.501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8803}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006509, "activity_20": 0.00539, "activity_30": 0.005116}, "trend_signal": 1, "fair_value": 0.032019, "relative_strength": 0.186411, "rate_of_change": 2.89229440966977, "market_dynamics": 1.265882, "expectation": {"probability": 25.8133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.35, "low": 0.007, "close": 0.35, "volume": 948940}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.069073, "activity_20": 0.038267, "activity_30": 0.027389}, "trend_signal": 1, "fair_value": 0.033936, "relative_strength": 2528.869888, "rate_of_change": 242.6263897629536, "market_dynamics": 1.345533, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.125345, "activity_20": 0.069505, "activity_30": 0.048916}, "trend_signal": 1, "fair_value": 0.035853, "relative_strength": 1702.142788, "rate_of_change": 70.61776770954509, "market_dynamics": 1.344726, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.31, "low": 0.06, "close": 0.072, "volume": 3433622}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.124782, "activity_20": 0.072629, "activity_30": 0.051763}, "trend_signal": 1, "fair_value": 0.035981, "relative_strength": 257.249536, "rate_of_change": 8.13148168084114, "market_dynamics": 1.329546, "expectation": {"probability": 32.8594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.058, "close": 0.06, "volume": 101927}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.1208, "activity_20": 0.074281, "activity_30": 0.05369}, "trend_signal": 1, "fair_value": 0.036045, "relative_strength": 191.314645, "rate_of_change": 6.1958649985066225, "market_dynamics": 1.134594, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.049, "close": 0.049, "volume": 89826}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.113836, "activity_20": 0.074614, "activity_30": 0.054787}, "trend_signal": 1, "fair_value": 0.036038, "relative_strength": 137.484412, "rate_of_change": 4.687500000000004, "market_dynamics": 0.816109, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 179907}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.104455, "activity_20": 0.073871, "activity_30": 0.055206}, "trend_signal": 1, "fair_value": 0.036026, "relative_strength": 86.099739, "rate_of_change": 3.5820895522388048, "market_dynamics": 0.537445, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.054, "volume": 100932}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.097018, "activity_20": 0.074286, "activity_30": 0.056452}, "trend_signal": 1, "fair_value": 0.036103, "relative_strength": 140.161499, "rate_of_change": 4.610951008645525, "market_dynamics": 0.264118, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.048, "volume": 93111}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.087636, "activity_20": 0.073886, "activity_30": 0.057206}, "trend_signal": 1, "fair_value": 0.036141, "relative_strength": 104.512783, "rate_of_change": 3.8567493112947617, "market_dynamics": 0.116963, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 37755}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.077509, "activity_20": 0.073271, "activity_30": 0.057871}, "trend_signal": 1, "fair_value": 0.036179, "relative_strength": 99.286642, "rate_of_change": 3.7135278514589003, "market_dynamics": -0.005818, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2173}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.066636, "activity_20": 0.072443, "activity_30": 0.058445}, "trend_signal": 1, "fair_value": 0.036218, "relative_strength": 89.710145, "rate_of_change": 3.580562659846543, "market_dynamics": -0.096474, "expectation": {"probability": 28.2171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.046, "close": 0.06, "volume": 63033}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.0572, "activity_20": 0.072548, "activity_30": 0.059703}, "trend_signal": 1, "fair_value": 0.036333, "relative_strength": 128.544317, "rate_of_change": 4.444444444444434, "market_dynamics": -0.164692, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.075, "volume": 180802}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.055764, "activity_20": 0.073814, "activity_30": 0.061813}, "trend_signal": 1, "fair_value": 0.036545, "relative_strength": 172.091311, "rate_of_change": 5.4373522458628925, "market_dynamics": -0.161834, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.065, "close": 0.066, "volume": 180931}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.057691, "activity_20": 0.073886, "activity_30": 0.063194}, "trend_signal": 1, "fair_value": 0.036699, "relative_strength": 125.110719, "rate_of_change": 4.708520179372192, "market_dynamics": -0.162312, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 109670}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.059545, "activity_20": 0.073567, "activity_30": 0.064374}, "trend_signal": 1, "fair_value": 0.036846, "relative_strength": 114.356158, "rate_of_change": 4.4261241970021405, "market_dynamics": -0.171438, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.055, "close": 0.061, "volume": 166731}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.060582, "activity_20": 0.072586, "activity_30": 0.065163}, "trend_signal": 1, "fair_value": 0.036968, "relative_strength": 94.098795, "rate_of_change": 3.963745975762307, "market_dynamics": -0.319718, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 97502}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.062673, "activity_20": 0.07201, "activity_30": 0.06628}, "trend_signal": 1, "fair_value": 0.037135, "relative_strength": 112.045513, "rate_of_change": 4.274161735700187, "market_dynamics": -0.431617, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 41063}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.064255, "activity_20": 0.071143, "activity_30": 0.067256}, "trend_signal": 1, "fair_value": 0.037301, "relative_strength": 99.736071, "rate_of_change": 4.0970737889420645, "market_dynamics": -0.424778, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.055, "close": 0.055, "volume": 24866}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063218, "activity_20": 0.068748, "activity_30": 0.067254}, "trend_signal": 1, "fair_value": 0.037385, "relative_strength": 54.395884, "rate_of_change": 3.1508367706648728, "market_dynamics": -0.461683, "expectation": {"probability": 25.0678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.063, "low": 0.048, "close": 0.063, "volume": 58498}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063509, "activity_20": 0.066886, "activity_30": 0.067656}, "trend_signal": 1, "fair_value": 0.037519, "relative_strength": 69.419748, "rate_of_change": 3.523173674846305, "market_dynamics": -0.290131, "expectation": {"probability": 29.9166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.054, "close": 0.058, "volume": 97036}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062618, "activity_20": 0.064281, "activity_30": 0.067606}, "trend_signal": 1, "fair_value": 0.037622, "relative_strength": 57.656379, "rate_of_change": 3.0629434886926385, "market_dynamics": -0.184253, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 86257}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.062455, "activity_20": 0.06191, "activity_30": 0.067763}, "trend_signal": 0, "fair_value": 0.037756, "relative_strength": 70.434305, "rate_of_change": 3.2459920418709896, "market_dynamics": -0.183826, "expectation": {"probability": 19.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.052, "close": 0.052, "volume": 68158}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.060236, "activity_20": 0.059857, "activity_30": 0.067084}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": 40.185811, "rate_of_change": 2.5586490333103966, "market_dynamics": -0.201989, "expectation": {"probability": 13.7907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 57285}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058255, "activity_20": 0.059129, "activity_30": 0.066237}, "trend_signal": 0, "fair_value": 0.037872, "relative_strength": 32.813577, "rate_of_change": 2.4433598927229334, "market_dynamics": -0.322039, "expectation": {"probability": 13.5983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 20376}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.057091, "activity_20": 0.058786, "activity_30": 0.065482}, "trend_signal": 0, "fair_value": 0.037923, "relative_strength": 36.236179, "rate_of_change": 2.4353120243531268, "market_dynamics": -0.441915, "expectation": {"probability": 11.7123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 156615}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.057218, "activity_20": 0.059043, "activity_30": 0.065011}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": 41.304738, "rate_of_change": 2.6745913818722085, "market_dynamics": -0.440146, "expectation": {"probability": 13.2571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 120241}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059182, "activity_20": 0.0602, "activity_30": 0.065069}, "trend_signal": 0, "fair_value": 0.038167, "relative_strength": 60.349505, "rate_of_change": 3.0390738060781546, "market_dynamics": -0.312251, "expectation": {"probability": 15.0297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 8547}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.060018, "activity_20": 0.060643, "activity_30": 0.064604}, "trend_signal": 0, "fair_value": 0.038282, "relative_strength": 45.395248, "rate_of_change": 2.668539325842695, "market_dynamics": -0.229802, "expectation": {"probability": 17.9587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.056, "volume": 80116}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059473, "activity_20": 0.060276, "activity_30": 0.063501}, "trend_signal": 0, "fair_value": 0.03834, "relative_strength": 25.197577, "rate_of_change": 2.2339261285909653, "market_dynamics": -0.167357, "expectation": {"probability": 17.662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 64679}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058182, "activity_20": 0.05949, "activity_30": 0.062034}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": 13.83156, "rate_of_change": 2.007145437758422, "market_dynamics": -0.28874, "expectation": {"probability": 17.3209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 18934}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.058909, "activity_20": 0.059638, "activity_30": 0.061116}, "trend_signal": 0, "fair_value": 0.038391, "relative_strength": 34.312443, "rate_of_change": 2.405782272769014, "market_dynamics": -0.431753, "expectation": {"probability": 16.0372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 13372}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059745, "activity_20": 0.059814, "activity_30": 0.060144}, "trend_signal": 0, "fair_value": 0.038474, "relative_strength": 32.930403, "rate_of_change": -12.254858006584078, "market_dynamics": -0.466166, "expectation": {"probability": 17.3675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 10033}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060764, "activity_20": 0.060071, "activity_30": 0.059854}, "trend_signal": 1, "fair_value": 0.038551, "relative_strength": 30.843241, "rate_of_change": -13.91678832116789, "market_dynamics": -0.358371, "expectation": {"probability": 34.4199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4aa8cd6-d08d-4ce9-8bd9-d5e56ba89feb/", "share_image": "https://sharemaestro.com/terminal/f4aa8cd6-d08d-4ce9-8bd9-d5e56ba89feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}