{"ticker": {"uuid": "f4aab3a4-aeb5-483a-a9ae-2237f7915e26", "symbol": "LPGI", "name": "PT Lippo General Insurance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPGI rose 17.40%, moving from 596.23 to 700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 48.49 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "17.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.49"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 710.0, "low": 655.0, "close": 700.0, "volume": 11100}, "trend_line": 678.874396, "activity_lines": {"activity_5": 695.30918, "activity_10": 687.735183, "activity_20": 664.203936, "activity_30": 665.336918}, "trend_signal": 0, "fair_value": 464.523542, "relative_strength": 48.487012, "rate_of_change": -0.21586155965344017, "market_dynamics": 0.510948, "expectation": {"probability": 45.7377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 600.245056, "high": 660.0303, "low": 600.244947, "close": 614.593445, "volume": 61588000}, "trend_line": 570.830613, "activity_lines": {"activity_5": 606.303251, "activity_10": 603.853869, "activity_20": 596.088505, "activity_30": 587.115374}, "trend_signal": 1, "fair_value": 298.656105, "relative_strength": 20.932109, "rate_of_change": 0.6323772838194801, "market_dynamics": -0.797035, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 612.202148, "high": 614.593563, "low": 609.810734, "close": 612.202148, "volume": 61505000}, "trend_line": 574.656878, "activity_lines": {"activity_5": 608.535262, "activity_10": 605.723532, "activity_20": 598.400212, "activity_30": 589.784505}, "trend_signal": 1, "fair_value": 301.647673, "relative_strength": 20.267011, "rate_of_change": 0.6702977928760866, "market_dynamics": -0.665536, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 612.202095, "high": 619.376404, "low": 612.202095, "close": 616.984924, "volume": 773000}, "trend_line": 578.801996, "activity_lines": {"activity_5": 612.202099, "activity_10": 608.071468, "activity_20": 600.939667, "activity_30": 592.515347}, "trend_signal": 1, "fair_value": 304.672243, "relative_strength": 18.967683, "rate_of_change": 0.7213205233749982, "market_dynamics": -0.743203, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 616.984924, "high": 624.15918, "low": 616.984924, "close": 619.376404, "volume": 498000}, "trend_line": 582.787689, "activity_lines": {"activity_5": 615.231246, "activity_10": 610.593336, "activity_20": 603.456353, "activity_30": 595.13305}, "trend_signal": 1, "fair_value": 307.740269, "relative_strength": 18.270018, "rate_of_change": 0.6886107904852438, "market_dynamics": -0.78984, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 619.376404, "high": 626.550516, "low": 564.373834, "close": 588.287964, "volume": 112000}, "trend_line": 584.621108, "activity_lines": {"activity_5": 607.259863, "activity_10": 607.158397, "activity_20": 602.795869, "activity_30": 595.487907}, "trend_signal": 1, "fair_value": 310.609009, "relative_strength": 12.396976, "rate_of_change": 0.31459466879713877, "market_dynamics": -1.170417, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 593.070801, "high": 593.070801, "low": 578.72229, "close": 578.72229, "volume": 5000}, "trend_line": 585.737101, "activity_lines": {"activity_5": 596.737634, "activity_10": 602.245126, "activity_20": 601.121879, "activity_30": 595.107338}, "trend_signal": 1, "fair_value": 313.395337, "relative_strength": 9.515769, "rate_of_change": 0.19089167064422913, "market_dynamics": -1.516529, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 573.939441, "high": 602.636414, "low": 573.939441, "close": 600.245056, "volume": 73000}, "trend_line": 587.251664, "activity_lines": {"activity_5": 595.781071, "activity_10": 601.505967, "activity_20": 601.429349, "activity_30": 596.043335}, "trend_signal": 1, "fair_value": 316.352444, "relative_strength": 11.947706, "rate_of_change": 0.2585738546208212, "market_dynamics": -1.693255, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 595.462207, "high": 621.767767, "low": 545.247243, "close": 598.324341, "volume": 454000}, "trend_line": 588.542778, "activity_lines": {"activity_5": 594.981409, "activity_10": 600.591507, "activity_20": 601.440018, "activity_30": 596.757701}, "trend_signal": 1, "fair_value": 319.308958, "relative_strength": 8.835867, "rate_of_change": 0.21985701857457712, "market_dynamics": -1.842904, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 595.911804, "high": 605.562134, "low": 595.911741, "close": 605.562134, "volume": 7000}, "trend_line": 590.075151, "activity_lines": {"activity_5": 597.838383, "activity_10": 600.94097, "activity_20": 602.023881, "activity_30": 597.855724}, "trend_signal": 1, "fair_value": 322.300149, "relative_strength": 9.548053, "rate_of_change": 0.2603673101226988, "market_dynamics": -1.714488, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.02356, "high": 583.848817, "low": 540.422047, "close": 569.373169, "volume": 114000}, "trend_line": 590.401225, "activity_lines": {"activity_5": 589.55332, "activity_10": 594.787867, "activity_20": 599.033368, "activity_30": 596.520113}, "trend_signal": 0, "fair_value": 325.080453, "relative_strength": 2.375403, "rate_of_change": 0.05525974097491672, "market_dynamics": -1.724608, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 564.547974, "high": 579.02356, "low": 564.547974, "close": 579.02356, "volume": 18000}, "trend_line": 590.889551, "activity_lines": {"activity_5": 585.746041, "activity_10": 590.907208, "activity_20": 597.108948, "activity_30": 595.78607}, "trend_signal": 0, "fair_value": 327.901525, "relative_strength": 4.347159, "rate_of_change": 0.0827108717465871, "market_dynamics": -1.772849, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.02356, "high": 579.023562, "low": 552.484982, "close": 569.373169, "volume": 45000}, "trend_line": 591.056197, "activity_lines": {"activity_5": 578.70188, "activity_10": 585.918657, "activity_20": 594.252621, "activity_30": 594.397916}, "trend_signal": 0, "fair_value": 330.684172, "relative_strength": 1.808193, "rate_of_change": 0.028202563358581758, "market_dynamics": -1.829684, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 569.373169, "high": 569.373169, "low": 547.659785, "close": 569.373169, "volume": 5000}, "trend_line": 591.222844, "activity_lines": {"activity_5": 573.715845, "activity_10": 581.708815, "activity_20": 591.497753, "activity_30": 592.999011}, "trend_signal": 0, "fair_value": 333.424633, "relative_strength": 1.706989, "rate_of_change": 0.028194780943987256, "market_dynamics": -1.942641, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.373169, "high": 569.373169, "low": 523.533812, "close": 545.247192, "volume": 80000}, "trend_line": 590.266435, "activity_lines": {"activity_5": 562.617895, "activity_10": 573.9781, "activity_20": 586.603569, "activity_30": 590.03284}, "trend_signal": 0, "fair_value": 336.021985, "relative_strength": -3.378692, "rate_of_change": -0.16176793737016154, "market_dynamics": -1.947175, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.247192, "high": 562.135376, "low": 533.184143, "close": 535.596741, "volume": 13000}, "trend_line": 589.227486, "activity_lines": {"activity_5": 552.324125, "activity_10": 565.840561, "activity_20": 581.063576, "activity_30": 586.505763}, "trend_signal": 0, "fair_value": 338.599638, "relative_strength": -6.422253, "rate_of_change": -0.17601356580609268, "market_dynamics": -1.984106, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.247192, "high": 559.722787, "low": 521.121216, "close": 521.121216, "volume": 76000}, "trend_line": 587.785734, "activity_lines": {"activity_5": 539.456942, "activity_10": 556.029131, "activity_20": 574.464198, "activity_30": 582.11181}, "trend_signal": 0, "fair_value": 341.104341, "relative_strength": -8.432785, "rate_of_change": -0.24468512319195365, "market_dynamics": -1.996478, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.470825, "high": 521.121216, "low": 501.82043, "close": 521.121216, "volume": 10000}, "trend_line": 585.945412, "activity_lines": {"activity_5": 530.449915, "activity_10": 547.264993, "activity_20": 568.207437, "activity_30": 577.810873}, "trend_signal": 0, "fair_value": 343.614004, "relative_strength": -9.347195, "rate_of_change": -0.31309402279573095, "market_dynamics": -2.021285, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.121216, "high": 521.121216, "low": 492.170044, "close": 499.407837, "volume": 18000}, "trend_line": 583.461025, "activity_lines": {"activity_5": 517.421891, "activity_10": 535.991583, "activity_20": 560.305067, "activity_30": 572.227804}, "trend_signal": 0, "fair_value": 345.905113, "relative_strength": -13.637726, "rate_of_change": -0.4239963227154825, "market_dynamics": -2.006034, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 499.407837, "high": 511.470825, "low": 499.407837, "close": 511.470825, "volume": 2000}, "trend_line": 581.21931, "activity_lines": {"activity_5": 513.07922, "activity_10": 528.709925, "activity_20": 554.008953, "activity_30": 567.583275}, "trend_signal": 0, "fair_value": 348.370276, "relative_strength": -10.691179, "rate_of_change": -0.3842098964536662, "market_dynamics": -1.993668, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.058228, "high": 509.058228, "low": 482.519618, "close": 499.407837, "volume": 11000}, "trend_line": 577.858069, "activity_lines": {"activity_5": 506.96731, "activity_10": 520.945749, "activity_20": 547.032269, "activity_30": 562.305115}, "trend_signal": 0, "fair_value": 350.688667, "relative_strength": -12.182169, "rate_of_change": -0.578308556197135, "market_dynamics": -1.981658, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.407837, "high": 499.407837, "low": 482.519623, "close": 482.519623, "volume": 9000}, "trend_line": 574.731027, "activity_lines": {"activity_5": 497.638589, "activity_10": 511.383084, "activity_20": 538.915973, "activity_30": 556.154248}, "trend_signal": 0, "fair_value": 352.963284, "relative_strength": -15.582596, "rate_of_change": -0.5411436073587059, "market_dynamics": -1.980783, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.519623, "high": 482.519667, "low": 476.729431, "close": 476.729431, "volume": 5000}, "trend_line": 570.932696, "activity_lines": {"activity_5": 488.953243, "activity_10": 502.522275, "activity_20": 530.877153, "activity_30": 549.831564}, "trend_signal": 0, "fair_value": 355.185905, "relative_strength": -15.638823, "rate_of_change": -0.6608884541742471, "market_dynamics": -1.980334, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.729431, "high": 476.729431, "low": 475.764374, "close": 475.764374, "volume": 1000}, "trend_line": 566.703628, "activity_lines": {"activity_5": 482.905664, "activity_10": 495.170432, "activity_20": 523.391531, "activity_30": 543.691673}, "trend_signal": 0, "fair_value": 357.392418, "relative_strength": -14.654834, "rate_of_change": -0.7407296918934879, "market_dynamics": -1.97989, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 475.764374, "high": 475.764374, "low": 475.764374, "close": 475.764374, "volume": 0}, "trend_line": 562.47456, "activity_lines": {"activity_5": 478.434316, "activity_10": 489.520568, "activity_20": 516.578388, "activity_30": 537.824624}, "trend_signal": 0, "fair_value": 359.598931, "relative_strength": -15.022395, "rate_of_change": -0.7462574423469165, "market_dynamics": -1.990484, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.764374, "high": 475.764374, "low": 475.764374, "close": 475.764374, "volume": 0}, "trend_line": 558.245492, "activity_lines": {"activity_5": 476.343398, "activity_10": 485.134027, "activity_20": 510.449111, "activity_30": 532.230418}, "trend_signal": 0, "fair_value": 361.812885, "relative_strength": -15.284648, "rate_of_change": -0.7518683156087955, "market_dynamics": -1.99015, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.764374, "high": 475.764374, "low": 443.918058, "close": 453.568451, "volume": 16000}, "trend_line": 553.595413, "activity_lines": {"activity_5": 468.43007, "activity_10": 477.799725, "activity_20": 502.741764, "activity_30": 525.477061}, "trend_signal": 0, "fair_value": 363.911839, "relative_strength": -21.083611, "rate_of_change": -0.8329810211884354, "market_dynamics": -1.989901, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.568451, "high": 453.568451, "low": 429.442504, "close": 434.2677, "volume": 41000}, "trend_line": 547.743981, "activity_lines": {"activity_5": 456.013237, "activity_10": 468.184428, "activity_20": 493.792221, "activity_30": 517.778499}, "trend_signal": 0, "fair_value": 365.877149, "relative_strength": -24.545706, "rate_of_change": -1.0569870816469438, "market_dynamics": -1.989173, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.2677, "high": 437.162781, "low": 386.015717, "close": 386.015717, "volume": 25000}, "trend_line": 540.762433, "activity_lines": {"activity_5": 430.343191, "activity_10": 451.375198, "activity_20": 481.037619, "activity_30": 507.344417}, "trend_signal": 0, "fair_value": 367.510831, "relative_strength": -33.046515, "rate_of_change": -1.274600587532513, "market_dynamics": -1.988557, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.015717, "high": 419.792091, "low": 386.015704, "close": 416.896973, "volume": 14000}, "trend_line": 534.331976, "activity_lines": {"activity_5": 420.950141, "activity_10": 442.242417, "activity_20": 472.235083, "activity_30": 499.353097}, "trend_signal": 0, "fair_value": 369.342469, "relative_strength": -28.285178, "rate_of_change": -1.1891463991545308, "market_dynamics": -1.863778, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.96689, "high": 414.96689, "low": 410.141693, "close": 410.141693, "volume": 5000}, "trend_line": 528.074912, "activity_lines": {"activity_5": 413.229824, "activity_10": 433.600927, "activity_20": 463.687592, "activity_30": 491.340821}, "trend_signal": 0, "fair_value": 371.125844, "relative_strength": -29.334939, "rate_of_change": -1.1710068423829483, "market_dynamics": -1.744146, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.015688, "high": 392.770992, "low": 375.400296, "close": 385.05069, "volume": 39000}, "trend_line": 520.423486, "activity_lines": {"activity_5": 401.520685, "activity_10": 422.020458, "activity_20": 453.508727, "activity_30": 482.113452}, "trend_signal": 0, "fair_value": 372.726057, "relative_strength": -33.624564, "rate_of_change": -1.448928139952995, "market_dynamics": -1.587322, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.05069, "high": 390.840912, "low": 376.365323, "close": 390.840912, "volume": 4000}, "trend_line": 513.044779, "activity_lines": {"activity_5": 396.309471, "activity_10": 413.264919, "activity_20": 444.804992, "activity_30": 473.753286}, "trend_signal": 0, "fair_value": 374.363387, "relative_strength": -32.500688, "rate_of_change": -1.41782744216891, "market_dynamics": -1.467417, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.910834, "high": 388.910834, "low": 357.064539, "close": 381.190521, "volume": 54000}, "trend_line": 505.184965, "activity_lines": {"activity_5": 390.776579, "activity_10": 404.316372, "activity_20": 436.032325, "activity_30": 465.246559}, "trend_signal": 0, "fair_value": 375.966138, "relative_strength": -34.347807, "rate_of_change": -1.5319937599442899, "market_dynamics": -1.415972, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.190521, "high": 381.190521, "low": 338.728794, "close": 371.540131, "volume": 31000}, "trend_line": 496.923756, "activity_lines": {"activity_5": 382.34857, "activity_10": 395.332734, "activity_20": 427.236682, "activity_30": 456.624312}, "trend_signal": 0, "fair_value": 377.526869, "relative_strength": -34.505636, "rate_of_change": -1.6352840191908624, "market_dynamics": -1.396979, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.658881, "high": 340.658881, "low": 337.763763, "close": 337.763763, "volume": 31000}, "trend_line": 488.572949, "activity_lines": {"activity_5": 365.685561, "activity_10": 382.102925, "activity_20": 416.051418, "activity_30": 446.355925}, "trend_signal": 0, "fair_value": 378.866124, "relative_strength": -39.82422, "rate_of_change": -1.680500660145544, "market_dynamics": -1.421233, "expectation": {"probability": 28.6757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.938545, "high": 367.679958, "low": 332.938545, "close": 337.763763, "volume": 29000}, "trend_line": 480.540998, "activity_lines": {"activity_5": 353.847748, "activity_10": 371.382217, "activity_20": 405.808217, "activity_30": 436.6263}, "trend_signal": 0, "fair_value": 380.188018, "relative_strength": -38.51669, "rate_of_change": -1.643961462958522, "market_dynamics": -1.413808, "expectation": {"probability": 22.5617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.763763, "high": 337.763763, "low": 290.476811, "close": 331.008453, "volume": 21000}, "trend_line": 471.566445, "activity_lines": {"activity_5": 342.910626, "activity_10": 361.538811, "activity_20": 395.794782, "activity_30": 426.979039}, "trend_signal": 0, "fair_value": 381.503811, "relative_strength": -40.049558, "rate_of_change": -1.8675936158104902, "market_dynamics": -1.491416, "expectation": {"probability": 25.591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.008453, "high": 331.008453, "low": 292.406939, "close": 293.371979, "volume": 7000}, "trend_line": 461.401366, "activity_lines": {"activity_5": 323.416844, "activity_10": 346.729851, "activity_20": 383.102221, "activity_30": 415.482622}, "trend_signal": 0, "fair_value": 382.583305, "relative_strength": -46.277565, "rate_of_change": -2.155598454423531, "market_dynamics": -1.582339, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.337018, "high": 299.16217, "low": 289.51178, "close": 299.16217, "volume": 14000}, "trend_line": 451.188034, "activity_lines": {"activity_5": 311.707694, "activity_10": 334.658084, "activity_20": 371.94223, "activity_30": 405.015577}, "trend_signal": 0, "fair_value": 383.694955, "relative_strength": -45.371347, "rate_of_change": -2.213546112475094, "market_dynamics": -1.6514, "expectation": {"probability": 19.1686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.511778, "high": 352.239316, "low": 289.511778, "close": 331.008453, "volume": 58000}, "trend_line": 443.242544, "activity_lines": {"activity_5": 315.43917, "activity_10": 330.517183, "activity_20": 364.826211, "activity_30": 397.262056}, "trend_signal": 0, "fair_value": 385.010748, "relative_strength": -38.614754, "rate_of_change": -1.7610152311796474, "market_dynamics": -1.494276, "expectation": {"probability": 22.1709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.008453, "high": 379.26045, "low": 289.511794, "close": 352.239349, "volume": 53000}, "trend_line": 435.68307, "activity_lines": {"activity_5": 326.697965, "activity_10": 331.675231, "activity_20": 360.534085, "activity_30": 391.390882}, "trend_signal": 0, "fair_value": 386.465117, "relative_strength": -34.198342, "rate_of_change": -1.7054937758862836, "market_dynamics": -0.996165, "expectation": {"probability": 25.6028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.567875, "high": 410.141707, "low": 314.602836, "close": 353.204376, "volume": 224000}, "trend_line": 428.477443, "activity_lines": {"activity_5": 337.313397, "activity_10": 333.605309, "activity_20": 356.954248, "activity_30": 386.069676}, "trend_signal": 0, "fair_value": 387.925672, "relative_strength": -33.93437, "rate_of_change": -1.6538689465257377, "market_dynamics": -0.331098, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.239315, "high": 376.365295, "low": 352.239315, "close": 376.365295, "volume": 15000}, "trend_line": 422.043848, "activity_lines": {"activity_5": 354.169407, "activity_10": 340.430763, "activity_20": 356.168428, "activity_30": 382.707602}, "trend_signal": 0, "fair_value": 389.519814, "relative_strength": -28.420763, "rate_of_change": -1.5015014454331423, "market_dynamics": 0.279735, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.015717, "high": 395.666118, "low": 347.414153, "close": 352.239349, "volume": 32000}, "trend_line": 415.610253, "activity_lines": {"activity_5": 357.450547, "activity_10": 342.957413, "activity_20": 353.558227, "activity_30": 378.204086}, "trend_signal": 0, "fair_value": 390.951861, "relative_strength": -32.497267, "rate_of_change": -1.524390186111663, "market_dynamics": 0.651898, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.959664, "high": 363.819794, "low": 352.239349, "close": 353.204376, "volume": 29000}, "trend_line": 409.530507, "activity_lines": {"activity_5": 357.514884, "activity_10": 346.010446, "activity_20": 351.628148, "activity_30": 374.1779}, "trend_signal": 0, "fair_value": 392.390094, "relative_strength": -30.993213, "rate_of_change": -1.4628479341196619, "market_dynamics": 0.724988, "expectation": {"probability": 28.9009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.239363, "high": 369.610071, "low": 352.239363, "close": 355.13446, "volume": 39000}, "trend_line": 403.997616, "activity_lines": {"activity_5": 356.742854, "activity_10": 349.133665, "activity_20": 350.465505, "activity_30": 370.668478}, "trend_signal": 0, "fair_value": 393.850621, "relative_strength": -29.829438, "rate_of_change": -1.3510326838728053, "market_dynamics": 0.697303, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.204376, "high": 353.204376, "low": 347.414117, "close": 350.309235, "volume": 12000}, "trend_line": 398.303883, "activity_lines": {"activity_5": 354.169409, "activity_10": 351.063739, "activity_20": 349.312051, "activity_30": 367.204711}, "trend_signal": 0, "fair_value": 395.178529, "relative_strength": -28.057876, "rate_of_change": -1.4093481680347364, "market_dynamics": 0.674717, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 350.309235, "high": 365.749847, "low": 350.309221, "close": 358.994629, "volume": 6000}, "trend_line": 393.623443, "activity_lines": {"activity_5": 354.684104, "activity_10": 354.222053, "activity_20": 349.385579, "activity_30": 364.668631}, "trend_signal": 0, "fair_value": 396.611717, "relative_strength": -24.983116, "rate_of_change": -1.1750927369191568, "market_dynamics": 0.687634, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.749847, "high": 365.749847, "low": 360.924701, "close": 361.88974, "volume": 24000}, "trend_line": 388.637406, "activity_lines": {"activity_5": 357.321881, "activity_10": 356.713611, "activity_20": 349.863504, "activity_30": 362.621295}, "trend_signal": 0, "fair_value": 398.065943, "relative_strength": -24.625493, "rate_of_change": -1.2667022477114023, "market_dynamics": 0.72665, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.88974, "high": 366.714905, "low": 361.88974, "close": 366.714905, "volume": 2000}, "trend_line": 384.214309, "activity_lines": {"activity_5": 360.924687, "activity_10": 358.941971, "activity_20": 351.062908, "activity_30": 361.20694}, "trend_signal": 0, "fair_value": 399.513897, "relative_strength": -22.326633, "rate_of_change": -1.1381037778952199, "market_dynamics": 0.736216, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.180842, "high": 345.040568, "low": 315.882187, "close": 329.489441, "volume": 5267000}, "trend_line": 379.113303, "activity_lines": {"activity_5": 351.218303, "activity_10": 353.752856, "activity_20": 348.923823, "activity_30": 357.676303}, "trend_signal": 0, "fair_value": 400.730667, "relative_strength": -31.482366, "rate_of_change": -1.3276460247606343, "market_dynamics": 0.837923, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.489441, "high": 331.433319, "low": 329.489441, "close": 331.433319, "volume": 18000}, "trend_line": 374.270099, "activity_lines": {"activity_5": 343.869546, "activity_10": 349.330809, "activity_20": 347.234447, "activity_30": 354.600175}, "trend_signal": 0, "fair_value": 401.954937, "relative_strength": -29.27612, "rate_of_change": -1.2775083231516036, "market_dynamics": 0.805459, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.433319, "high": 340.180847, "low": 291.583557, "close": 301.303009, "volume": 148000}, "trend_line": 368.45472, "activity_lines": {"activity_5": 327.735746, "activity_10": 339.826361, "activity_20": 342.958412, "activity_30": 349.892621}, "trend_signal": 0, "fair_value": 403.010866, "relative_strength": -32.409239, "rate_of_change": -1.553792038300128, "market_dynamics": 0.587175, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.303009, "high": 301.303009, "low": 293.527435, "close": 293.527435, "volume": 25000}, "trend_line": 362.380155, "activity_lines": {"activity_5": 312.856197, "activity_10": 330.27294, "activity_20": 338.322262, "activity_30": 345.058603}, "trend_signal": 0, "fair_value": 403.967348, "relative_strength": -32.448305, "rate_of_change": -1.648659840753297, "market_dynamics": 0.231735, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.527435, "high": 293.527435, "low": 270.200775, "close": 270.200775, "volume": 1000}, "trend_line": 355.528035, "activity_lines": {"activity_5": 294.758581, "activity_10": 317.545799, "activity_20": 331.836014, "activity_30": 339.111546}, "trend_signal": 0, "fair_value": 404.759419, "relative_strength": -35.2822, "rate_of_change": -1.8908651330534405, "market_dynamics": -0.27338, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 270.200775, "high": 272.144653, "low": 270.200775, "close": 272.144653, "volume": 2000}, "trend_line": 349.480575, "activity_lines": {"activity_5": 283.7432, "activity_10": 306.681245, "activity_20": 325.856626, "activity_30": 333.731973}, "trend_signal": 0, "fair_value": 405.539149, "relative_strength": -35.127022, "rate_of_change": -1.7009797834930236, "market_dynamics": -0.653535, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.144653, "high": 315.882202, "low": 272.144653, "close": 314.910248, "volume": 35000}, "trend_line": 345.501994, "activity_lines": {"activity_5": 290.806004, "activity_10": 305.101161, "activity_20": 324.262624, "activity_30": 331.501629}, "trend_signal": 0, "fair_value": 406.595498, "relative_strength": -25.854503, "rate_of_change": -1.13842693545985, "market_dynamics": -0.742437, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.910257, "high": 340.180847, "low": 314.910257, "close": 339.208862, "volume": 62000}, "trend_line": 343.941765, "activity_lines": {"activity_5": 307.069883, "activity_10": 308.582624, "activity_20": 325.059434, "activity_30": 331.095621}, "trend_signal": 0, "fair_value": 407.805127, "relative_strength": -21.212638, "rate_of_change": -0.4515832114126812, "market_dynamics": -0.54799, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.208862, "high": 339.208862, "low": 291.583557, "close": 291.583557, "volume": 8000}, "trend_line": 339.764651, "activity_lines": {"activity_5": 304.931604, "activity_10": 303.764682, "activity_20": 321.102229, "activity_30": 327.717672}, "trend_signal": 0, "fair_value": 408.677489, "relative_strength": -31.865965, "rate_of_change": -1.21448292271221, "market_dynamics": -0.399142, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.583557, "high": 340.180848, "low": 291.583557, "close": 339.208862, "volume": 660000}, "trend_line": 337.400224, "activity_lines": {"activity_5": 318.798018, "activity_10": 308.88418, "activity_20": 321.716857, "activity_30": 327.681814}, "trend_signal": 0, "fair_value": 409.865803, "relative_strength": -19.299164, "rate_of_change": -0.6959014108857471, "market_dynamics": -0.06621, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.208868, "high": 340.180847, "low": 320.74191, "close": 340.180847, "volume": 165000}, "trend_line": 335.904562, "activity_lines": {"activity_5": 328.387888, "activity_10": 314.680513, "activity_20": 322.385005, "activity_30": 327.86121}, "trend_signal": 0, "fair_value": 411.063013, "relative_strength": -17.864685, "rate_of_change": -0.44329016213100725, "market_dynamics": 0.128809, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.180807, "high": 345.040574, "low": 331.433301, "close": 340.180847, "volume": 2925000}, "trend_line": 334.215893, "activity_lines": {"activity_5": 333.442012, "activity_10": 320.282457, "activity_20": 323.110574, "activity_30": 328.137099}, "trend_signal": 0, "fair_value": 412.257557, "relative_strength": -17.079723, "rate_of_change": -0.5027228537610645, "market_dynamics": 0.312017, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.461399, "high": 340.180847, "low": 327.545563, "close": 338.236938, "volume": 126000}, "trend_line": 332.784107, "activity_lines": {"activity_5": 336.16346, "activity_10": 325.371916, "activity_20": 323.713026, "activity_30": 328.396521}, "trend_signal": 0, "fair_value": 413.487613, "relative_strength": -15.880961, "rate_of_change": -0.42840153026474664, "market_dynamics": 0.541049, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.208862, "high": 340.180847, "low": 334.349152, "close": 340.180847, "volume": 62000}, "trend_line": 331.738798, "activity_lines": {"activity_5": 339.597672, "activity_10": 330.143288, "activity_20": 324.682176, "activity_30": 328.87373}, "trend_signal": 0, "fair_value": 414.698148, "relative_strength": -16.316427, "rate_of_change": -0.3141102528673437, "market_dynamics": 0.613107, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 340.180847, "high": 340.180847, "low": 335.321121, "close": 340.180847, "volume": 434000}, "trend_line": 331.819367, "activity_lines": {"activity_5": 339.792065, "activity_10": 334.066416, "activity_20": 325.708747, "activity_30": 329.418378}, "trend_signal": 0, "fair_value": 415.92734, "relative_strength": -16.447445, "rate_of_change": 0.024286878859440923, "market_dynamics": 0.757463, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.180808, "high": 422.796147, "low": 315.882199, "close": 328.517487, "volume": 2486000}, "trend_line": 331.511158, "activity_lines": {"activity_5": 336.033872, "activity_10": 334.596568, "activity_20": 325.686539, "activity_30": 329.205354}, "trend_signal": 0, "fair_value": 417.084431, "relative_strength": -19.603672, "rate_of_change": -0.09288457234624783, "market_dynamics": 0.841069, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.461399, "high": 339.208887, "low": 291.583563, "close": 325.601654, "volume": 1172000}, "trend_line": 331.330931, "activity_lines": {"activity_5": 332.081293, "activity_10": 333.571608, "activity_20": 325.51338, "activity_30": 328.824096}, "trend_signal": 0, "fair_value": 418.214835, "relative_strength": -19.843698, "rate_of_change": -0.05436528926727773, "market_dynamics": 0.983119, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.349152, "high": 476.253143, "low": 324.6297, "close": 408.21698, "volume": 8410000}, "trend_line": 335.159098, "activity_lines": {"activity_5": 356.639101, "activity_10": 347.373227, "activity_20": 333.326002, "activity_30": 333.784486}, "trend_signal": 0, "fair_value": 419.832183, "relative_strength": 0.175344, "rate_of_change": 1.1553907715304583, "market_dynamics": 1.249991, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.655904, "high": 437.375356, "low": 349.900285, "close": 404.329224, "volume": 3478500}, "trend_line": 338.664667, "activity_lines": {"activity_5": 375.235655, "activity_10": 359.213288, "activity_20": 340.53397, "activity_30": 338.247075}, "trend_signal": 0, "fair_value": 421.387298, "relative_strength": 0.941101, "rate_of_change": 1.0459417694220066, "market_dynamics": 1.405631, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.329224, "high": 404.329224, "low": 365.451403, "close": 379.058624, "volume": 2323800}, "trend_line": 340.266339, "activity_lines": {"activity_5": 381.132117, "activity_10": 364.408774, "activity_20": 345.133121, "activity_30": 340.853136}, "trend_signal": 1, "fair_value": 422.756434, "relative_strength": -4.018811, "rate_of_change": 0.47293743814143085, "market_dynamics": 1.435912, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.058618, "high": 386.834179, "low": 311.022473, "close": 318.798035, "volume": 1966500}, "trend_line": 339.151629, "activity_lines": {"activity_5": 364.349864, "activity_10": 357.923248, "activity_20": 343.934389, "activity_30": 339.468084}, "trend_signal": 1, "fair_value": 423.744616, "relative_strength": -16.134954, "rate_of_change": -0.3275992574745991, "market_dynamics": 1.241204, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.68584, "high": 357.675843, "low": 318.798058, "close": 346.012512, "volume": 397600}, "trend_line": 338.9119, "activity_lines": {"activity_5": 357.287067, "activity_10": 356.774587, "activity_20": 345.378423, "activity_30": 339.910722}, "trend_signal": 1, "fair_value": 424.949892, "relative_strength": -8.351741, "rate_of_change": -0.07068490300543749, "market_dynamics": 0.893634, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.012507, "high": 388.778097, "low": 330.461383, "close": 342.124725, "volume": 1643600}, "trend_line": 337.770547, "activity_lines": {"activity_5": 347.567617, "activity_10": 354.813025, "activity_20": 346.382767, "activity_30": 340.118001}, "trend_signal": 1, "fair_value": 426.148901, "relative_strength": -11.308965, "rate_of_change": -0.3367698213016365, "market_dynamics": 0.626062, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.61972, "high": 382.946399, "low": 342.124719, "close": 347.95639, "volume": 1184400}, "trend_line": 337.627782, "activity_lines": {"activity_5": 344.198205, "activity_10": 353.841079, "activity_20": 347.748119, "activity_30": 340.775152}, "trend_signal": 1, "fair_value": 427.366638, "relative_strength": -8.164226, "rate_of_change": -0.04226685875011984, "market_dynamics": 0.350179, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.956409, "high": 365.451392, "low": 336.293066, "close": 344.068604, "volume": 793400}, "trend_line": 337.323256, "activity_lines": {"activity_5": 343.291054, "activity_10": 352.020889, "activity_20": 348.48402, "activity_30": 341.190689}, "trend_signal": 1, "fair_value": 428.546127, "relative_strength": -5.997419, "rate_of_change": -0.09019577660229684, "market_dynamics": 0.271042, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.84419, "high": 355.731972, "low": 328.517505, "close": 340.180847, "volume": 701300}, "trend_line": 336.824803, "activity_lines": {"activity_5": 343.420652, "activity_10": 349.423148, "activity_20": 348.497906, "activity_30": 341.37505}, "trend_signal": 1, "fair_value": 429.687368, "relative_strength": -3.386982, "rate_of_change": -0.14776716136050827, "market_dynamics": 0.142139, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.068597, "high": 353.788055, "low": 344.068597, "close": 353.788055, "volume": 887000}, "trend_line": 336.940763, "activity_lines": {"activity_5": 346.660465, "activity_10": 349.087383, "activity_20": 349.483736, "activity_30": 342.469453}, "trend_signal": 1, "fair_value": 430.771918, "relative_strength": 3.084175, "rate_of_change": 0.03442739340072578, "market_dynamics": 0.003647, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.900293, "high": 355.731964, "low": 349.900293, "close": 353.788055, "volume": 931900}, "trend_line": 336.767211, "activity_lines": {"activity_5": 349.381909, "activity_10": 348.239139, "activity_20": 350.284433, "activity_30": 343.556375}, "trend_signal": 1, "fair_value": 431.883119, "relative_strength": 3.248755, "rate_of_change": -0.051508163765875144, "market_dynamics": -0.075034, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.788074, "high": 357.675842, "low": 353.788074, "close": 357.675842, "volume": 306200}, "trend_line": 336.626748, "activity_lines": {"activity_5": 352.621726, "activity_10": 349.087382, "activity_20": 351.38597, "activity_30": 344.905319}, "trend_signal": 1, "fair_value": 432.885985, "relative_strength": 6.076425, "rate_of_change": -0.04170922685224075, "market_dynamics": -0.102796, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.507507, "high": 363.507507, "low": 349.900269, "close": 349.900269, "volume": 492900}, "trend_line": 336.06626, "activity_lines": {"activity_5": 352.621722, "activity_10": 349.370127, "activity_20": 351.432252, "activity_30": 345.761675}, "trend_signal": 1, "fair_value": 433.996251, "relative_strength": 0.292556, "rate_of_change": -0.1665013262701337, "market_dynamics": -0.105678, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.900275, "high": 353.788068, "low": 347.95639, "close": 347.95639, "volume": 329300}, "trend_line": 336.681825, "activity_lines": {"activity_5": 351.584981, "activity_10": 349.829592, "activity_20": 351.242491, "activity_30": 346.528781}, "trend_signal": 1, "fair_value": 435.054078, "relative_strength": 0.965737, "rate_of_change": 0.18316774793161436, "market_dynamics": -0.163923, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.95639, "high": 347.95639, "low": 340.180847, "close": 340.180847, "volume": 2000}, "trend_line": 336.973409, "activity_lines": {"activity_5": 347.438023, "activity_10": 348.34517, "activity_20": 350.275175, "activity_30": 346.754524}, "trend_signal": 1, "fair_value": 436.032746, "relative_strength": 3.881643, "rate_of_change": 0.0866052095327689, "market_dynamics": -0.355718, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.180847, "high": 340.180847, "low": 311.022467, "close": 314.910248, "volume": 53700}, "trend_line": 337.426984, "activity_lines": {"activity_5": 335.774679, "activity_10": 342.372123, "activity_20": 346.901136, "activity_30": 345.331094}, "trend_signal": 0, "fair_value": 436.838763, "relative_strength": -4.223713, "rate_of_change": 0.13460260895541484, "market_dynamics": -0.662832, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.91026, "high": 314.91026, "low": 311.022491, "close": 311.022491, "volume": 42200}, "trend_line": 338.010152, "activity_lines": {"activity_5": 325.407269, "activity_10": 336.187021, "activity_20": 343.267914, "activity_30": 343.627579}, "trend_signal": 0, "fair_value": 437.614528, "relative_strength": -6.697689, "rate_of_change": 0.17282790874840068, "market_dynamics": -0.984306, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.022473, "high": 311.022473, "low": 307.134674, "close": 307.134674, "volume": 382800}, "trend_line": 339.241282, "activity_lines": {"activity_5": 316.854144, "activity_10": 329.966568, "activity_20": 339.403273, "activity_30": 341.635612}, "trend_signal": 0, "fair_value": 438.277421, "relative_strength": -6.552334, "rate_of_change": 0.36422870517806444, "market_dynamics": -1.184208, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.190796, "high": 305.190808, "low": 303.246918, "close": 303.246918, "volume": 72000}, "trend_line": 340.278024, "activity_lines": {"activity_5": 309.85614, "activity_10": 323.710777, "activity_20": 335.325732, "activity_30": 339.313395}, "trend_signal": 0, "fair_value": 438.808787, "relative_strength": -8.243974, "rate_of_change": 0.3056060848160584, "market_dynamics": -1.375584, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.246918, "high": 305.190796, "low": 303.246918, "close": 305.190796, "volume": 79300}, "trend_line": 339.954042, "activity_lines": {"activity_5": 306.486727, "activity_10": 318.479943, "activity_20": 331.553658, "activity_30": 337.049703}, "trend_signal": 0, "fair_value": 439.246008, "relative_strength": -7.643288, "rate_of_change": -0.09521096784081504, "market_dynamics": -1.426349, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.190796, "high": 305.190796, "low": 305.190796, "close": 305.190796, "volume": 2200}, "trend_line": 338.820107, "activity_lines": {"activity_5": 305.449984, "activity_10": 314.132697, "activity_20": 327.878779, "activity_30": 334.806913}, "trend_signal": 0, "fair_value": 439.629926, "relative_strength": -6.733616, "rate_of_change": -0.33355538099470755, "market_dynamics": -1.449917, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.190796, "high": 305.190796, "low": 305.190796, "close": 305.190796, "volume": 147600}, "trend_line": 339.273682, "activity_lines": {"activity_5": 305.061204, "activity_10": 310.669036, "activity_20": 324.694501, "activity_30": 332.63728}, "trend_signal": 0, "fair_value": 439.987193, "relative_strength": -1.643306, "rate_of_change": 0.13386897372061826, "market_dynamics": -1.524052, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.303009, "high": 301.303009, "low": 293.527435, "close": 293.527435, "volume": 80900}, "trend_line": 337.750967, "activity_lines": {"activity_5": 301.173417, "activity_10": 306.039039, "activity_20": 320.871514, "activity_30": 329.685909}, "trend_signal": 0, "fair_value": 439.943215, "relative_strength": -4.06555, "rate_of_change": -0.44881612715247543, "market_dynamics": -1.498572, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.527435, "high": 293.527435, "low": 293.527435, "close": 293.527435, "volume": 19000}, "trend_line": 336.195854, "activity_lines": {"activity_5": 298.192779, "activity_10": 302.434002, "activity_20": 317.455819, "activity_30": 326.832778}, "trend_signal": 0, "fair_value": 440.012506, "relative_strength": -6.47814, "rate_of_change": -0.46043184237574836, "market_dynamics": -1.509404, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.527435, "high": 293.527435, "low": 291.583557, "close": 291.583557, "volume": 18700}, "trend_line": 334.575944, "activity_lines": {"activity_5": 295.212148, "activity_10": 299.465149, "activity_20": 313.975329, "activity_30": 323.954566}, "trend_signal": 0, "fair_value": 439.656239, "relative_strength": 0.743098, "rate_of_change": -0.4818352102581266, "market_dynamics": -1.510218, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 291.583557, "high": 291.583557, "low": 285.751892, "close": 285.751892, "volume": 72500}, "trend_line": 332.826442, "activity_lines": {"activity_5": 291.194777, "activity_10": 296.319582, "activity_20": 310.198627, "activity_30": 320.804627}, "trend_signal": 0, "fair_value": 439.182635, "relative_strength": -6.508963, "rate_of_change": -0.5229013117571916, "market_dynamics": -1.569276, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.751892, "high": 342.124725, "low": 283.808014, "close": 342.124725, "volume": 299200}, "trend_line": 332.891238, "activity_lines": {"activity_5": 307.264278, "activity_10": 303.953772, "activity_20": 312.059209, "activity_30": 321.404516}, "trend_signal": 0, "fair_value": 439.283607, "relative_strength": 13.781295, "rate_of_change": 0.019468405097453522, "market_dynamics": -0.99574, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.778083, "high": 417.936439, "low": 291.583562, "close": 359.619751, "volume": 1937000}, "trend_line": 333.539202, "activity_lines": {"activity_5": 326.703192, "activity_10": 314.203381, "activity_20": 315.613753, "activity_30": 323.128936}, "trend_signal": 0, "fair_value": 439.003675, "relative_strength": 24.203851, "rate_of_change": 0.19464735806594038, "market_dynamics": -0.239024, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.61972, "high": 375.170844, "low": 316.854132, "close": 369.339172, "volume": 236500}, "trend_line": 334.899925, "activity_lines": {"activity_5": 344.975759, "activity_10": 325.265883, "activity_20": 320.019904, "activity_30": 325.438612}, "trend_signal": 0, "fair_value": 438.846014, "relative_strength": 22.167531, "rate_of_change": 0.40796493840625286, "market_dynamics": 0.460642, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.339185, "high": 369.339185, "low": 312.966373, "close": 361.563629, "volume": 74800}, "trend_line": 336.098657, "activity_lines": {"activity_5": 355.602362, "activity_10": 333.712973, "activity_20": 323.546677, "activity_30": 327.158851}, "trend_signal": 0, "fair_value": 438.551891, "relative_strength": 23.863427, "rate_of_change": 0.35793737487400357, "market_dynamics": 1.120828, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.507495, "high": 379.058649, "low": 330.461376, "close": 375.170868, "volume": 359600}, "trend_line": 334.99712, "activity_lines": {"activity_5": 366.099373, "activity_10": 343.609145, "activity_20": 328.332352, "activity_30": 329.679638}, "trend_signal": 0, "fair_value": 438.091807, "relative_strength": 24.520794, "rate_of_change": -0.32774216054067945, "market_dynamics": 1.228458, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.17088, "high": 439.319245, "low": 351.844182, "close": 398.497528, "volume": 779700}, "trend_line": 334.80273, "activity_lines": {"activity_5": 378.410673, "activity_10": 356.474164, "activity_20": 335.23779, "activity_30": 333.776439}, "trend_signal": 0, "fair_value": 437.834555, "relative_strength": 26.963353, "rate_of_change": -0.05802736453376032, "market_dynamics": 1.236908, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.497541, "high": 460.702033, "low": 349.90028, "close": 454.870361, "volume": 493400}, "trend_line": 337.329788, "activity_lines": {"activity_5": 405.75473, "activity_10": 377.892302, "activity_20": 347.317681, "activity_30": 341.522738}, "trend_signal": 1, "fair_value": 438.151878, "relative_strength": 41.107388, "rate_of_change": 0.7547901416455031, "market_dynamics": 1.304435, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.926446, "high": 456.814278, "low": 388.778099, "close": 415.884064, "volume": 620300}, "trend_line": 340.565989, "activity_lines": {"activity_5": 413.753314, "activity_10": 389.288515, "activity_20": 355.184733, "activity_30": 346.590755}, "trend_signal": 1, "fair_value": 438.165987, "relative_strength": 28.162315, "rate_of_change": 0.959358205270622, "market_dynamics": 1.344327, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.623201, "high": 517.391316, "low": 408.000012, "close": 417.855072, "volume": 1050300}, "trend_line": 342.960741, "activity_lines": {"activity_5": 419.305908, "activity_10": 398.818428, "activity_20": 362.916035, "activity_30": 351.577148}, "trend_signal": 1, "fair_value": 438.219381, "relative_strength": 23.456585, "rate_of_change": 0.7031682779104471, "market_dynamics": 1.370224, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.855065, "high": 601.15941, "low": 413.913036, "close": 537.10144, "volume": 5401300}, "trend_line": 349.459965, "activity_lines": {"activity_5": 460.854529, "activity_10": 427.733652, "activity_20": 381.634257, "activity_30": 364.102354}, "trend_signal": 1, "fair_value": 439.043838, "relative_strength": 54.485361, "rate_of_change": 1.895034394038712, "market_dynamics": 1.414956, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.811584, "high": 591.304337, "low": 453.333341, "close": 475.014496, "volume": 2657100}, "trend_line": 353.695235, "activity_lines": {"activity_5": 470.91213, "activity_10": 440.790349, "activity_20": 393.381383, "activity_30": 372.202647}, "trend_signal": 1, "fair_value": 439.410337, "relative_strength": 36.253412, "rate_of_change": 1.2119471253309415, "market_dynamics": 1.399197, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.89856, "high": 507.536242, "low": 413.913059, "close": 441.507263, "volume": 398600}, "trend_line": 356.94319, "activity_lines": {"activity_5": 464.699522, "activity_10": 445.338645, "activity_20": 401.15643, "activity_30": 377.867939}, "trend_signal": 1, "fair_value": 439.575371, "relative_strength": 26.807201, "rate_of_change": 0.9182919866025309, "market_dynamics": 1.269077, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 441.507258, "high": 492.753636, "low": 425.739141, "close": 439.536224, "volume": 561100}, "trend_line": 360.255036, "activity_lines": {"activity_5": 458.720774, "activity_10": 448.039705, "activity_20": 408.10389, "activity_30": 383.196522}, "trend_signal": 1, "fair_value": 439.91433, "relative_strength": 24.395738, "rate_of_change": 0.9278356031950078, "market_dynamics": 1.087304, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.536245, "high": 473.04349, "low": 400.115954, "close": 433.623199, "volume": 1621400}, "trend_line": 362.916208, "activity_lines": {"activity_5": 449.194207, "activity_10": 448.389361, "activity_20": 413.839207, "activity_30": 387.929951}, "trend_signal": 1, "fair_value": 440.242036, "relative_strength": 26.207366, "rate_of_change": 0.7386911310241795, "market_dynamics": 0.820544, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.420276, "high": 461.217402, "low": 413.913055, "close": 443.478271, "volume": 1131200}, "trend_line": 365.905882, "activity_lines": {"activity_5": 441.901456, "activity_10": 449.220673, "activity_20": 419.90152, "activity_30": 393.127504}, "trend_signal": 1, "fair_value": 440.606265, "relative_strength": 28.033346, "rate_of_change": 0.8237918103674324, "market_dynamics": 0.558057, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.391296, "high": 492.753622, "low": 398.144926, "close": 449.391296, "volume": 7462600}, "trend_line": 368.963063, "activity_lines": {"activity_5": 442.821258, "activity_10": 449.885129, "activity_20": 425.868466, "activity_30": 398.51366}, "trend_signal": 1, "fair_value": 441.008398, "relative_strength": 29.315288, "rate_of_change": 0.835510209152625, "market_dynamics": 0.573664, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.391296, "high": 457.275354, "low": 374.492749, "close": 380.405792, "volume": 3518200}, "trend_line": 369.979914, "activity_lines": {"activity_5": 422.454105, "activity_10": 437.081424, "activity_20": 424.578696, "activity_30": 399.2519}, "trend_signal": 1, "fair_value": 440.781756, "relative_strength": 6.34215, "rate_of_change": 0.27559696402456174, "market_dynamics": 0.374106, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 390.260859, "high": 423.768122, "low": 362.666656, "close": 398.144928, "volume": 430000}, "trend_line": 371.652865, "activity_lines": {"activity_5": 412.073429, "activity_10": 428.856918, "activity_20": 424.56466, "activity_30": 401.068998}, "trend_signal": 1, "fair_value": 440.615523, "relative_strength": 6.682782, "rate_of_change": 0.45217346582766427, "market_dynamics": 0.078258, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.231879, "high": 413.91305, "low": 386.318847, "close": 400.115936, "volume": 150000}, "trend_line": 373.650702, "activity_lines": {"activity_5": 405.109175, "activity_10": 421.313307, "activity_20": 424.240161, "activity_30": 402.905325}, "trend_signal": 1, "fair_value": 439.899839, "relative_strength": 3.6641, "rate_of_change": 0.5375545806703264, "market_dynamics": -0.185459, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.11593, "high": 445.449274, "low": 390.260858, "close": 437.565216, "volume": 936800}, "trend_line": 377.739201, "activity_lines": {"activity_5": 412.861833, "activity_10": 420.901185, "activity_20": 426.965439, "activity_30": 407.028842}, "trend_signal": 1, "fair_value": 439.531521, "relative_strength": 12.969973, "rate_of_change": 1.0942034841941648, "market_dynamics": -0.473804, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 437.565216, "high": 443.47826, "low": 413.913055, "close": 423.768127, "volume": 138900}, "trend_line": 381.497389, "activity_lines": {"activity_5": 416.409664, "activity_10": 419.790251, "activity_20": 427.653788, "activity_30": 409.99845}, "trend_signal": 1, "fair_value": 439.182068, "relative_strength": 9.075401, "rate_of_change": 0.994916066442365, "market_dynamics": -0.580772, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 421.797114, "high": 471.072476, "low": 394.20291, "close": 433.623199, "volume": 1887400}, "trend_line": 385.713673, "activity_lines": {"activity_5": 424.95073, "activity_10": 421.402901, "activity_20": 428.891938, "activity_30": 413.361406}, "trend_signal": 1, "fair_value": 439.006161, "relative_strength": 6.126214, "rate_of_change": 1.1051934093315574, "market_dynamics": -0.509305, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 435.594202, "high": 537.101461, "low": 411.942028, "close": 453.333344, "volume": 1699500}, "trend_line": 390.716554, "activity_lines": {"activity_5": 436.514018, "activity_10": 426.74256, "activity_20": 431.654846, "activity_30": 417.723965}, "trend_signal": 1, "fair_value": 438.876887, "relative_strength": 11.016498, "rate_of_change": 1.2970452826026737, "market_dynamics": -0.392145, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.333331, "high": 473.043476, "low": 431.65219, "close": 441.507263, "volume": 790500}, "trend_line": 395.260436, "activity_lines": {"activity_5": 440.456051, "activity_10": 429.681166, "activity_20": 432.891489, "activity_30": 421.000785}, "trend_signal": 1, "fair_value": 438.653409, "relative_strength": 8.060365, "rate_of_change": 1.1629612191962702, "market_dynamics": -0.456211, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 439.536218, "high": 453.333345, "low": 419.826074, "close": 437.565216, "volume": 193100}, "trend_line": 399.672917, "activity_lines": {"activity_5": 440.324646, "activity_10": 431.759689, "activity_20": 433.372015, "activity_30": 423.730126}, "trend_signal": 1, "fair_value": 438.392399, "relative_strength": 6.093702, "rate_of_change": 1.116347754066627, "market_dynamics": -0.449307, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.652167, "high": 453.333345, "low": 423.768127, "close": 431.652161, "volume": 125200}, "trend_line": 403.888295, "activity_lines": {"activity_5": 438.222223, "activity_10": 432.870622, "activity_20": 432.992277, "activity_30": 425.793303}, "trend_signal": 1, "fair_value": 438.078154, "relative_strength": 4.347384, "rate_of_change": 1.0547069417766037, "market_dynamics": -0.494511, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.478247, "high": 463.188423, "low": 429.681146, "close": 445.44928, "volume": 1167800}, "trend_line": 408.952357, "activity_lines": {"activity_5": 440.193237, "activity_10": 436.812652, "activity_20": 433.768671, "activity_30": 428.474657}, "trend_signal": 1, "fair_value": 437.821694, "relative_strength": 4.929318, "rate_of_change": 1.2538273732344678, "market_dynamics": -0.455918, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.449286, "high": 532.173929, "low": 415.88407, "close": 457.27536, "volume": 1328600}, "trend_line": 414.410621, "activity_lines": {"activity_5": 445.317873, "activity_10": 441.722268, "activity_20": 435.71622, "activity_30": 431.59227}, "trend_signal": 1, "fair_value": 437.656371, "relative_strength": 6.908517, "rate_of_change": 1.3346943492490948, "market_dynamics": -0.223486, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.188416, "high": 620.869571, "low": 439.536242, "close": 561.739136, "volume": 5454800}, "trend_line": 423.415807, "activity_lines": {"activity_5": 485.000967, "activity_10": 464.5502, "activity_20": 447.4156, "activity_30": 441.097335}, "trend_signal": 1, "fair_value": 438.191347, "relative_strength": 30.079923, "rate_of_change": 2.1730104258114515, "market_dynamics": 0.30398, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.594192, "high": 620.869537, "low": 532.173917, "close": 576.521729, "volume": 1041500}, "trend_line": 433.108135, "activity_lines": {"activity_5": 521.596133, "activity_10": 487.127273, "activity_20": 459.837683, "activity_30": 450.975137}, "trend_signal": 1, "fair_value": 438.821083, "relative_strength": 29.9648, "rate_of_change": 2.2890803413014837, "market_dynamics": 0.76587, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.521743, "high": 748.985474, "low": 492.753626, "close": 615.942017, "volume": 2719700}, "trend_line": 442.235378, "activity_lines": {"activity_5": 562.067627, "activity_10": 514.345188, "activity_20": 475.826363, "activity_30": 462.770871}, "trend_signal": 1, "fair_value": 439.580877, "relative_strength": 43.223285, "rate_of_change": 2.1073820282780007, "market_dynamics": 1.191205, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 675.072467, "high": 946.086933, "low": 596.231881, "close": 778.55072, "volume": 5138500}, "trend_line": 456.199744, "activity_lines": {"activity_5": 644.456032, "activity_10": 567.634252, "activity_20": 506.630503, "activity_30": 484.468635}, "trend_signal": 1, "fair_value": 441.444352, "relative_strength": 70.226659, "rate_of_change": 3.1576772675115974, "market_dynamics": 1.557442, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 768.695649, "high": 788.405793, "low": 699.710141, "close": 744.057983, "volume": 528200}, "trend_line": 468.690371, "activity_lines": {"activity_5": 693.140096, "activity_10": 608.380499, "activity_20": 532.544652, "activity_30": 503.040134}, "trend_signal": 1, "fair_value": 443.056061, "relative_strength": 62.242894, "rate_of_change": 2.737973259362464, "market_dynamics": 1.503194, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 768.695665, "high": 911.594236, "low": 709.5652, "close": 748.985535, "volume": 1260700}, "trend_line": 481.604434, "activity_lines": {"activity_5": 724.347835, "activity_10": 644.736763, "activity_20": 557.477988, "activity_30": 521.123693}, "trend_signal": 1, "fair_value": 444.60738, "relative_strength": 56.504673, "rate_of_change": 2.755350610776682, "market_dynamics": 1.492373, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.98552, "high": 778.550738, "low": 729.275359, "close": 753.913025, "volume": 434300}, "trend_line": 494.229173, "activity_lines": {"activity_5": 744.714978, "activity_10": 676.398419, "activity_20": 581.378883, "activity_30": 538.691989}, "trend_signal": 1, "fair_value": 446.251603, "relative_strength": 55.710011, "rate_of_change": 2.6213917706579872, "market_dynamics": 1.360655, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.913025, "high": 886.956499, "low": 689.855055, "close": 798.260864, "volume": 856100}, "trend_line": 507.554617, "activity_lines": {"activity_5": 768.038647, "activity_10": 710.371541, "activity_20": 608.025121, "activity_30": 558.306937}, "trend_signal": 1, "fair_value": 448.210766, "relative_strength": 61.566762, "rate_of_change": 2.696207494008049, "market_dynamics": 1.233353, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 813.043503, "high": 822.898561, "low": 763.768096, "close": 793.333313, "volume": 473900}, "trend_line": 518.836716, "activity_lines": {"activity_5": 777.56521, "activity_10": 736.783132, "activity_20": 632.540785, "activity_30": 576.744273}, "trend_signal": 1, "fair_value": 450.092354, "relative_strength": 56.529586, "rate_of_change": 2.22283447379221, "market_dynamics": 1.177101, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.188404, "high": 803.188404, "low": 650.434796, "close": 724.347839, "volume": 3179500}, "trend_line": 529.118841, "activity_lines": {"activity_5": 763.111108, "activity_10": 744.326744, "activity_20": 648.520082, "activity_30": 590.003055}, "trend_signal": 1, "fair_value": 451.317113, "relative_strength": 39.351509, "rate_of_change": 1.9817651070014, "market_dynamics": 1.093072, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 729.275392, "high": 758.840611, "low": 611.014478, "close": 714.492737, "volume": 280700}, "trend_line": 539.006764, "activity_lines": {"activity_5": 746.685982, "activity_10": 745.222657, "activity_20": 662.007451, "activity_30": 601.962661}, "trend_signal": 1, "fair_value": 452.402051, "relative_strength": 35.496096, "rate_of_change": 1.86875277041968, "market_dynamics": 0.899914, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 709.565247, "high": 729.275392, "low": 620.869591, "close": 694.782593, "volume": 212400}, "trend_line": 544.262802, "activity_lines": {"activity_5": 725.990328, "activity_10": 739.757569, "activity_20": 672.120631, "activity_30": 612.012714}, "trend_signal": 1, "fair_value": 453.299323, "relative_strength": 31.162811, "rate_of_change": 0.9751339595434074, "market_dynamics": 0.610113, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 709.565216, "high": 709.565248, "low": 645.507275, "close": 689.855103, "volume": 175900}, "trend_line": 551.424156, "activity_lines": {"activity_5": 707.594206, "activity_10": 731.246377, "activity_20": 680.539682, "activity_30": 621.405766}, "trend_signal": 1, "fair_value": 454.134349, "relative_strength": 30.021223, "rate_of_change": 1.3157897202756241, "market_dynamics": 0.303815, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.710142, "high": 817.970994, "low": 660.289854, "close": 699.710144, "volume": 1698100}, "trend_line": 560.030918, "activity_lines": {"activity_5": 699.710148, "activity_10": 723.183136, "activity_20": 688.630227, "activity_30": 630.972604}, "trend_signal": 1, "fair_value": 455.032549, "relative_strength": 27.321455, "rate_of_change": 1.5608242595741495, "market_dynamics": 0.030222, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.985535, "high": 788.405826, "low": 665.217376, "close": 694.782593, "volume": 1712100}, "trend_line": 568.539131, "activity_lines": {"activity_5": 696.425118, "activity_10": 715.657441, "activity_20": 694.984401, "activity_30": 639.66626}, "trend_signal": 1, "fair_value": 455.899162, "relative_strength": 22.469317, "rate_of_change": 1.519239871681505, "market_dynamics": -0.137091, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 694.782624, "high": 714.492769, "low": 640.579724, "close": 665.217407, "volume": 566900}, "trend_line": 576.258938, "activity_lines": {"activity_5": 685.256043, "activity_10": 703.652174, "activity_20": 697.373084, "activity_30": 645.903569}, "trend_signal": 1, "fair_value": 456.545596, "relative_strength": 14.427434, "rate_of_change": 1.3578321313471642, "market_dynamics": -0.332105, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 665.217422, "high": 788.405779, "low": 620.869594, "close": 694.782593, "volume": 1848600}, "trend_line": 584.635748, "activity_lines": {"activity_5": 687.227051, "activity_10": 698.545452, "activity_20": 701.512213, "activity_30": 653.550256}, "trend_signal": 1, "fair_value": 457.38155, "relative_strength": 19.905624, "rate_of_change": 1.4536538086633708, "market_dynamics": -0.397866, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.565248, "high": 758.840613, "low": 551.884046, "close": 650.434814, "volume": 647000}, "trend_line": 591.337199, "activity_lines": {"activity_5": 674.415466, "activity_10": 686.450597, "activity_20": 700.2029, "activity_30": 657.795357}, "trend_signal": 1, "fair_value": 457.933223, "relative_strength": 19.367481, "rate_of_change": 1.146260902266965, "market_dynamics": -0.609831, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.43477, "high": 768.695618, "low": 566.666641, "close": 591.304321, "volume": 850500}, "trend_line": 598.36715, "activity_lines": {"activity_5": 644.521736, "activity_10": 666.292489, "activity_20": 692.220289, "activity_30": 657.793236}, "trend_signal": 1, "fair_value": 458.044536, "relative_strength": 12.860648, "rate_of_change": 1.1888227244773726, "market_dynamics": -0.79766, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 591.304321, "high": 660.289825, "low": 576.521713, "close": 596.231873, "volume": 215700}, "trend_line": 604.970048, "activity_lines": {"activity_5": 623.497579, "activity_10": 650.703554, "activity_20": 684.01242, "activity_30": 657.655476}, "trend_signal": 1, "fair_value": 458.233425, "relative_strength": 9.093766, "rate_of_change": 1.1034860453151516, "market_dynamics": -0.911103, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.159409, "high": 620.869568, "low": 551.884033, "close": 620.869568, "volume": 132800}, "trend_line": 612.328502, "activity_lines": {"activity_5": 617.256034, "activity_10": 641.923582, "activity_20": 677.489301, "activity_30": 658.681252}, "trend_signal": 1, "fair_value": 458.595578, "relative_strength": 11.788381, "rate_of_change": 1.2163336059903478, "market_dynamics": -1.063691, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.869568, "high": 655.362351, "low": 586.376785, "close": 630.724609, "volume": 243900}, "trend_line": 618.767149, "activity_lines": {"activity_5": 617.256026, "activity_10": 636.637674, "activity_20": 671.623184, "activity_30": 659.868097}, "trend_signal": 0, "fair_value": 458.944256, "relative_strength": 12.981021, "rate_of_change": 1.0515020906212953, "market_dynamics": -1.089073, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 630.724625, "high": 650.434784, "low": 586.376813, "close": 640.579712, "volume": 245900}, "trend_line": 625.994202, "activity_lines": {"activity_5": 624.811584, "activity_10": 634.308294, "activity_20": 666.437539, "activity_30": 661.275359}, "trend_signal": 0, "fair_value": 459.371437, "relative_strength": 23.248879, "rate_of_change": 1.1679761945474507, "market_dynamics": -1.074258, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.579697, "high": 650.43477, "low": 561.739105, "close": 596.231873, "volume": 107700}, "trend_line": 631.414491, "activity_lines": {"activity_5": 618.241537, "activity_10": 624.811587, "activity_20": 656.910968, "activity_30": 659.355209}, "trend_signal": 0, "fair_value": 459.483678, "relative_strength": 20.554969, "rate_of_change": 0.8658688822808019, "market_dynamics": -1.087254, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.797089, "high": 625.797089, "low": 542.028975, "close": 596.231873, "volume": 43600}, "trend_line": 636.177775, "activity_lines": {"activity_5": 611.342985, "activity_10": 617.196303, "activity_20": 648.252582, "activity_30": 657.085363}, "trend_signal": 0, "fair_value": 459.457952, "relative_strength": 20.024707, "rate_of_change": 0.7543830665742511, "market_dynamics": -1.14043, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.449263, "high": 709.565203, "low": 581.449263, "close": 660.289856, "volume": 209900}, "trend_line": 643.470528, "activity_lines": {"activity_5": 625.797095, "activity_10": 623.019756, "activity_20": 646.398891, "activity_30": 658.640981}, "trend_signal": 0, "fair_value": 459.996151, "relative_strength": 31.813068, "rate_of_change": 1.146338851589078, "market_dynamics": -0.992116, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.144928, "high": 689.855073, "low": 606.086975, "close": 606.086975, "volume": 106800}, "trend_line": 649.08792, "activity_lines": {"activity_5": 619.555558, "activity_10": 619.077731, "activity_20": 639.80538, "activity_30": 656.229139}, "trend_signal": 0, "fair_value": 460.094917, "relative_strength": 21.227449, "rate_of_change": 0.8729835719842183, "market_dynamics": -0.985608, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.086929, "high": 699.710146, "low": 591.304335, "close": 660.289856, "volume": 70700}, "trend_line": 656.709177, "activity_lines": {"activity_5": 633.024158, "activity_10": 626.603424, "activity_20": 639.077982, "activity_30": 656.951844}, "trend_signal": 0, "fair_value": 460.464491, "relative_strength": 23.397529, "rate_of_change": 1.174148642297934, "market_dynamics": -0.790502, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.289886, "high": 699.710145, "low": 625.797102, "close": 680.0, "volume": 129000}, "trend_line": 664.527534, "activity_lines": {"activity_5": 651.748796, "activity_10": 637.533596, "activity_20": 640.884746, "activity_30": 658.454478}, "trend_signal": 0, "fair_value": 460.960411, "relative_strength": 23.142639, "rate_of_change": 1.190535669946941, "market_dynamics": -0.518504, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 679.999984, "high": 694.782609, "low": 635.652159, "close": 689.855103, "volume": 262000}, "trend_line": 672.280192, "activity_lines": {"activity_5": 668.173926, "activity_10": 648.642957, "activity_20": 644.169773, "activity_30": 660.088515}, "trend_signal": 0, "fair_value": 461.519505, "relative_strength": 32.461361, "rate_of_change": 1.1666421033503949, "market_dynamics": -0.352153, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 689.855072, "high": 768.695686, "low": 645.507259, "close": 704.637695, "volume": 757300}, "trend_line": 677.043477, "activity_lines": {"activity_5": 683.285038, "activity_10": 660.737821, "activity_20": 649.026917, "activity_30": 662.176096}, "trend_signal": 0, "fair_value": 462.234678, "relative_strength": 37.408516, "rate_of_change": 0.7085267507033728, "market_dynamics": 0.08561, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 704.637712, "high": 768.695665, "low": 670.144928, "close": 680.0, "volume": 915500}, "trend_line": 680.492753, "activity_lines": {"activity_5": 687.227063, "activity_10": 666.830047, "activity_20": 651.584543, "activity_30": 662.366839}, "trend_signal": 0, "fair_value": 462.684609, "relative_strength": 31.109001, "rate_of_change": 0.5094615216269103, "market_dynamics": 0.373786, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 735.0, "low": 685.0, "close": 695.0, "volume": 70400}, "trend_line": 683.128019, "activity_lines": {"activity_5": 691.241553, "activity_10": 674.75363, "activity_20": 655.641134, "activity_30": 663.30279}, "trend_signal": 0, "fair_value": 463.322672, "relative_strength": 37.32388, "rate_of_change": 0.3872584959034827, "market_dynamics": 0.52722, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 710.0, "low": 600.0, "close": 695.0, "volume": 184400}, "trend_line": 680.342995, "activity_lines": {"activity_5": 692.942033, "activity_10": 681.687753, "activity_20": 659.673225, "activity_30": 664.068725}, "trend_signal": 0, "fair_value": 463.868758, "relative_strength": 48.378943, "rate_of_change": -0.40768698143532317, "market_dynamics": 0.607493, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 710.0, "low": 655.0, "close": 700.0, "volume": 11100}, "trend_line": 678.874396, "activity_lines": {"activity_5": 695.30918, "activity_10": 687.735183, "activity_20": 664.203936, "activity_30": 665.336918}, "trend_signal": 0, "fair_value": 464.523542, "relative_strength": 48.487012, "rate_of_change": -0.21586155965344017, "market_dynamics": 0.510948, "expectation": {"probability": 45.7377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4aab3a4-aeb5-483a-a9ae-2237f7915e26/", "share_image": "https://sharemaestro.com/terminal/f4aab3a4-aeb5-483a-a9ae-2237f7915e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}