{"ticker": {"uuid": "f4aea2ef-dc14-4344-89b4-19b9ea1b0a11", "symbol": "KER", "name": "Kering SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KER rose 2.67%, moving from 248.70 to 255.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.52 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.35"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.350006, "high": 258.149994, "low": 239.75, "close": 255.350006, "volume": 1550036}, "trend_line": 272.935004, "activity_lines": {"activity_5": 245.316669, "activity_10": 246.660002, "activity_20": 252.017144, "activity_30": 260.822048}, "trend_signal": 0, "fair_value": 294.151387, "relative_strength": -2.518522, "rate_of_change": -0.6097101764479484, "market_dynamics": -0.58973, "expectation": {"probability": 43.1308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.398452, "high": 470.602996, "low": 459.576868, "close": 467.638, "volume": 657488}, "trend_line": 499.875662, "activity_lines": {"activity_5": 476.810986, "activity_10": 492.592994, "activity_20": 505.598116, "activity_30": 504.619642}, "trend_signal": 0, "fair_value": 518.500903, "relative_strength": -9.730647, "rate_of_change": -0.15867753624032233, "market_dynamics": -1.205832, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 471.80756, "high": 493.118553, "low": 469.861766, "close": 488.949005, "volume": 1148417}, "trend_line": 499.565554, "activity_lines": {"activity_5": 478.596169, "activity_10": 490.140342, "activity_20": 503.335748, "activity_30": 503.914697}, "trend_signal": 0, "fair_value": 518.805797, "relative_strength": -7.664079, "rate_of_change": -0.06203702711974743, "market_dynamics": -1.081903, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.261973, "high": 488.115106, "low": 461.429974, "close": 465.321564, "volume": 748758}, "trend_line": 498.642658, "activity_lines": {"activity_5": 473.598891, "activity_10": 483.705111, "activity_20": 498.915188, "activity_30": 501.705407}, "trend_signal": 0, "fair_value": 519.117946, "relative_strength": -9.123012, "rate_of_change": -0.1847397188638104, "market_dynamics": -1.099046, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 464.302372, "high": 477.459558, "low": 454.110145, "close": 468.471893, "volume": 1007658}, "trend_line": 497.3908, "activity_lines": {"activity_5": 471.683988, "activity_10": 478.926929, "activity_20": 495.176715, "activity_30": 499.758906}, "trend_signal": 0, "fair_value": 519.350629, "relative_strength": -11.171393, "rate_of_change": -0.251053129914924, "market_dynamics": -1.071622, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 471.622211, "high": 471.622211, "low": 439.285027, "close": 442.528046, "volume": 874544}, "trend_line": 496.365102, "activity_lines": {"activity_5": 461.868567, "activity_10": 470.491808, "activity_20": 489.164763, "activity_30": 496.219373}, "trend_signal": 0, "fair_value": 519.389291, "relative_strength": -12.386716, "rate_of_change": -0.20621571609286582, "market_dynamics": -1.036365, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.11896, "high": 467.267335, "low": 439.841002, "close": 463.283112, "volume": 641186}, "trend_line": 497.00918, "activity_lines": {"activity_5": 460.769037, "activity_10": 467.390335, "activity_20": 485.582756, "activity_30": 494.085051}, "trend_signal": 0, "fair_value": 519.473375, "relative_strength": -11.265578, "rate_of_change": 0.1297589208840141, "market_dynamics": -1.198248, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.785801, "high": 504.793244, "low": 450.867123, "close": 501.550262, "volume": 1374112}, "trend_line": 499.504443, "activity_lines": {"activity_5": 472.71555, "activity_10": 472.280912, "activity_20": 485.842574, "activity_30": 494.378025}, "trend_signal": 0, "fair_value": 519.916978, "relative_strength": -4.434623, "rate_of_change": 0.5020557165563754, "market_dynamics": -0.841184, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.511816, "high": 506.646396, "low": 475.050547, "close": 492.191986, "volume": 921051}, "trend_line": 501.580778, "activity_lines": {"activity_5": 480.702553, "activity_10": 475.539057, "activity_20": 485.32866, "activity_30": 493.906253}, "trend_signal": 0, "fair_value": 520.374779, "relative_strength": -6.453874, "rate_of_change": 0.41567898526180447, "market_dynamics": -0.63699, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.524184, "high": 490.524184, "low": 465.970141, "close": 476.718353, "volume": 844833}, "trend_line": 501.571197, "activity_lines": {"activity_5": 481.740318, "activity_10": 476.049516, "activity_20": 483.486669, "activity_30": 492.302226}, "trend_signal": 0, "fair_value": 520.713234, "relative_strength": -7.122465, "rate_of_change": -0.0019101609192897732, "market_dynamics": -0.432902, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.401889, "high": 494.693709, "low": 472.826715, "close": 479.12738, "volume": 737735}, "trend_line": 500.55699, "activity_lines": {"activity_5": 483.031327, "activity_10": 477.051889, "activity_20": 481.978389, "activity_30": 490.854237}, "trend_signal": 0, "fair_value": 521.004143, "relative_strength": -6.662654, "rate_of_change": -0.2022059891130469, "market_dynamics": -0.197751, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.552251, "high": 479.034733, "low": 451.932662, "close": 456.426514, "volume": 510668}, "trend_line": 499.621522, "activity_lines": {"activity_5": 474.315426, "activity_10": 473.751626, "activity_20": 478.545882, "activity_30": 488.00711}, "trend_signal": 0, "fair_value": 521.155693, "relative_strength": -8.548326, "rate_of_change": -0.18688541338718645, "market_dynamics": -0.450874, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.24122, "high": 470.603003, "low": 450.079518, "close": 451.793671, "volume": 585782}, "trend_line": 497.738721, "activity_lines": {"activity_5": 464.51235, "activity_10": 469.812873, "activity_20": 475.102641, "activity_30": 484.921442}, "trend_signal": 0, "fair_value": 521.161088, "relative_strength": -9.955549, "rate_of_change": -0.3768454554285652, "market_dynamics": -0.593673, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.82426, "high": 465.321578, "low": 451.840003, "close": 452.905548, "volume": 730579}, "trend_line": 494.650465, "activity_lines": {"activity_5": 458.397005, "activity_10": 466.751831, "activity_20": 472.024283, "activity_30": 482.028979}, "trend_signal": 0, "fair_value": 520.956932, "relative_strength": -10.300057, "rate_of_change": -0.6204572539173623, "market_dynamics": -0.591666, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.353113, "high": 461.80062, "low": 425.29392, "close": 435.208191, "volume": 740704}, "trend_line": 492.160132, "activity_lines": {"activity_5": 449.001638, "activity_10": 460.698834, "activity_20": 467.60356, "activity_30": 478.193994}, "trend_signal": 0, "fair_value": 520.551988, "relative_strength": -12.753115, "rate_of_change": -0.5034530797418781, "market_dynamics": -0.685314, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 437.339258, "high": 441.184471, "low": 419.271221, "close": 434.652191, "volume": 1297011}, "trend_line": 488.724694, "activity_lines": {"activity_5": 442.188281, "activity_10": 455.14954, "activity_20": 463.565934, "activity_30": 474.483804}, "trend_signal": 0, "fair_value": 520.047739, "relative_strength": -14.144685, "rate_of_change": -0.6980325663599214, "market_dynamics": -0.569093, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.049942, "high": 437.987857, "low": 415.425964, "close": 426.637421, "volume": 880654}, "trend_line": 486.12183, "activity_lines": {"activity_5": 435.668347, "activity_10": 448.286213, "activity_20": 459.211073, "activity_30": 470.478174}, "trend_signal": 0, "fair_value": 519.61361, "relative_strength": -13.081578, "rate_of_change": -0.5325828696513565, "market_dynamics": -0.622759, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.88135, "high": 421.216994, "low": 391.937516, "close": 400.18396, "volume": 1267222}, "trend_line": 481.920233, "activity_lines": {"activity_5": 422.316532, "activity_10": 437.279451, "activity_20": 452.782248, "activity_30": 464.933795}, "trend_signal": 0, "fair_value": 518.94384, "relative_strength": -17.534191, "rate_of_change": -0.8643094674435815, "market_dynamics": -0.714805, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.203147, "high": 405.465357, "low": 382.62553, "close": 394.114929, "volume": 907899}, "trend_line": 477.631777, "activity_lines": {"activity_5": 410.382355, "activity_10": 427.012252, "activity_20": 446.276208, "activity_30": 459.268937}, "trend_signal": 0, "fair_value": 518.212771, "relative_strength": -17.609874, "rate_of_change": -0.8898684276657038, "market_dynamics": -0.819011, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.871953, "high": 403.241641, "low": 375.027644, "close": 376.927094, "volume": 1051590}, "trend_line": 473.575446, "activity_lines": {"activity_5": 396.638273, "activity_10": 415.403212, "activity_20": 438.617472, "activity_30": 452.77186}, "trend_signal": 0, "fair_value": 517.328971, "relative_strength": -20.238576, "rate_of_change": -0.8492590307700569, "market_dynamics": -1.02411, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.88078, "high": 385.312633, "low": 371.831009, "close": 373.220825, "volume": 795645}, "trend_line": 468.3809, "activity_lines": {"activity_5": 385.544175, "activity_10": 404.934691, "activity_20": 431.095073, "activity_30": 446.297369}, "trend_signal": 0, "fair_value": 516.608417, "relative_strength": -18.544513, "rate_of_change": -1.0968782363771459, "market_dynamics": -1.124672, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.220869, "high": 378.641312, "low": 351.770849, "close": 355.338135, "volume": 1256976}, "trend_line": 461.997866, "activity_lines": {"activity_5": 372.584605, "activity_10": 393.140345, "activity_20": 422.327991, "activity_30": 439.004287}, "trend_signal": 0, "fair_value": 515.983189, "relative_strength": -21.88448, "rate_of_change": -1.3627869966516588, "market_dynamics": -1.177316, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.23758, "high": 382.625586, "low": 349.037513, "close": 377.344147, "volume": 1115907}, "trend_line": 457.703286, "activity_lines": {"activity_5": 371.713658, "activity_10": 387.185064, "activity_20": 416.191481, "activity_30": 433.542757}, "trend_signal": 0, "fair_value": 515.224679, "relative_strength": -19.612845, "rate_of_change": -0.9295670642773047, "market_dynamics": -1.172659, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378.31698, "high": 379.243573, "low": 357.747251, "close": 364.233215, "volume": 929148}, "trend_line": 452.34586, "activity_lines": {"activity_5": 367.995054, "activity_10": 380.199604, "activity_20": 409.337762, "activity_30": 427.51243}, "trend_signal": 0, "fair_value": 514.149769, "relative_strength": -21.863891, "rate_of_change": -1.1705019745040623, "market_dynamics": -1.198567, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.920223, "high": 390.130694, "low": 363.4456, "close": 374.610748, "volume": 1131819}, "trend_line": 447.273595, "activity_lines": {"activity_5": 369.727742, "activity_10": 376.713192, "activity_20": 403.953753, "activity_30": 422.497261}, "trend_signal": 0, "fair_value": 513.115068, "relative_strength": -21.204505, "rate_of_change": -1.1213245104089193, "market_dynamics": -1.100928, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.842364, "high": 376.649161, "low": 368.078456, "close": 376.602844, "volume": 588742}, "trend_line": 442.216088, "activity_lines": {"activity_5": 372.278886, "activity_10": 374.690752, "activity_20": 399.206425, "activity_30": 417.937858}, "trend_signal": 0, "fair_value": 512.135128, "relative_strength": -20.920564, "rate_of_change": -1.1307412412753735, "market_dynamics": -1.146751, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 376.649153, "high": 380.401735, "low": 358.117866, "close": 364.047852, "volume": 1046524}, "trend_line": 437.011872, "activity_lines": {"activity_5": 370.419564, "activity_10": 371.441028, "activity_20": 393.577313, "activity_30": 412.894746}, "trend_signal": 0, "fair_value": 511.098782, "relative_strength": -23.537905, "rate_of_change": -1.1768490883126872, "market_dynamics": -1.098004, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.271631, "high": 387.9996, "low": 366.271631, "close": 383.413086, "volume": 1132505}, "trend_line": 432.947332, "activity_lines": {"activity_5": 374.434672, "activity_10": 372.850249, "activity_20": 390.265058, "activity_30": 409.43676}, "trend_signal": 0, "fair_value": 510.345582, "relative_strength": -20.933003, "rate_of_change": -0.9300754190952427, "market_dynamics": -0.803044, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.85717, "high": 398.469762, "low": 375.53727, "close": 387.16571, "volume": 1451021}, "trend_line": 429.326004, "activity_lines": {"activity_5": 379.296059, "activity_10": 375.246689, "activity_20": 387.872754, "activity_30": 406.483107}, "trend_signal": 0, "fair_value": 509.70322, "relative_strength": -20.47515, "rate_of_change": -0.8364361510836162, "market_dynamics": -0.414271, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 381.791612, "high": 383.227807, "low": 367.383518, "close": 368.588043, "volume": 894422}, "trend_line": 425.622827, "activity_lines": {"activity_5": 376.436057, "activity_10": 374.391721, "activity_20": 384.211273, "activity_30": 402.564529}, "trend_signal": 0, "fair_value": 508.971445, "relative_strength": -23.622795, "rate_of_change": -0.8625559517704032, "market_dynamics": -0.135994, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.607223, "high": 375.768927, "low": 368.124756, "close": 369.699921, "volume": 340411}, "trend_line": 422.296455, "activity_lines": {"activity_5": 374.348195, "activity_10": 373.890532, "activity_20": 381.170592, "activity_30": 398.956599}, "trend_signal": 0, "fair_value": 508.013324, "relative_strength": -22.72657, "rate_of_change": -0.781530451138137, "market_dynamics": 0.06468, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.719168, "high": 371.831031, "low": 344.08039, "close": 350.612671, "volume": 756375}, "trend_line": 418.395611, "activity_lines": {"activity_5": 366.358112, "activity_10": 369.982951, "activity_20": 376.83316, "activity_30": 394.331839}, "trend_signal": 0, "fair_value": 506.978199, "relative_strength": -24.999879, "rate_of_change": -0.9237217016183588, "market_dynamics": 0.053874, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 349.547104, "high": 360.434253, "low": 328.143457, "close": 339.771881, "volume": 1027760}, "trend_line": 413.42304, "activity_lines": {"activity_5": 355.65011, "activity_10": 364.190234, "activity_20": 371.967148, "activity_30": 389.25934}, "trend_signal": 0, "fair_value": 506.010755, "relative_strength": -27.150399, "rate_of_change": -1.1884854595188283, "market_dynamics": -0.092206, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.661183, "high": 342.070133, "low": 322.13594, "close": 328.796326, "volume": 1135934}, "trend_line": 408.872199, "activity_lines": {"activity_5": 344.193003, "activity_10": 357.085094, "activity_20": 366.589282, "activity_30": 383.799552}, "trend_signal": 0, "fair_value": 505.059091, "relative_strength": -28.063679, "rate_of_change": -1.1007710165355058, "market_dynamics": -0.083972, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.392883, "high": 365.662771, "low": 328.092748, "close": 360.972382, "volume": 1480128}, "trend_line": 405.288881, "activity_lines": {"activity_5": 347.352541, "activity_10": 356.474452, "activity_20": 364.866798, "activity_30": 380.709241}, "trend_signal": 0, "fair_value": 504.32718, "relative_strength": -23.159663, "rate_of_change": -0.8763907178731952, "market_dynamics": 0.127925, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.002425, "high": 363.411389, "low": 353.045632, "close": 353.280151, "volume": 897865}, "trend_line": 402.313952, "activity_lines": {"activity_5": 348.455713, "activity_10": 354.713194, "activity_20": 362.765225, "activity_30": 377.35384}, "trend_signal": 0, "fair_value": 503.504343, "relative_strength": -23.693477, "rate_of_change": -0.7340267990229004, "market_dynamics": 0.220033, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.030614, "high": 393.805125, "low": 353.655389, "close": 387.52002, "volume": 1584318}, "trend_line": 399.788515, "activity_lines": {"activity_5": 362.066826, "activity_10": 359.601416, "activity_20": 364.312078, "activity_30": 376.399392}, "trend_signal": 0, "fair_value": 502.90718, "relative_strength": -16.352746, "rate_of_change": -0.6277279193141068, "market_dynamics": 0.56321, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.92714, "high": 409.471005, "low": 381.657033, "close": 401.591156, "volume": 1165377}, "trend_line": 396.456545, "activity_lines": {"activity_5": 377.907827, "activity_10": 366.621259, "activity_20": 367.385312, "activity_30": 376.515692}, "trend_signal": 0, "fair_value": 502.512129, "relative_strength": -14.075872, "rate_of_change": -0.8334331465224838, "market_dynamics": 0.92672, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.244133, "high": 411.300268, "low": 395.306055, "close": 399.292877, "volume": 867457}, "trend_line": 393.359908, "activity_lines": {"activity_5": 388.86145, "activity_10": 372.892722, "activity_20": 370.232961, "activity_30": 376.698681}, "trend_signal": 0, "fair_value": 502.119779, "relative_strength": -16.157502, "rate_of_change": -0.7810785416595877, "market_dynamics": 1.042966, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.276025, "high": 409.752473, "low": 392.069683, "close": 397.698151, "volume": 944190}, "trend_line": 390.725901, "activity_lines": {"activity_5": 394.583728, "activity_10": 378.653742, "activity_20": 372.904075, "activity_30": 376.978568}, "trend_signal": 0, "fair_value": 501.637912, "relative_strength": -15.566481, "rate_of_change": -0.6696175554322117, "market_dynamics": 1.285983, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.9158, "high": 395.9158, "low": 377.810879, "close": 391.55368, "volume": 821183}, "trend_line": 387.806778, "activity_lines": {"activity_5": 395.809464, "activity_10": 382.768311, "activity_20": 374.891092, "activity_30": 377.031973}, "trend_signal": 0, "fair_value": 500.793852, "relative_strength": -17.209075, "rate_of_change": -0.7471025065215764, "market_dynamics": 1.225877, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.536877, "high": 411.440967, "low": 386.62883, "close": 399.761902, "volume": 1101232}, "trend_line": 385.917958, "activity_lines": {"activity_5": 397.219706, "activity_10": 387.977942, "activity_20": 377.572545, "activity_30": 377.803271}, "trend_signal": 0, "fair_value": 500.018155, "relative_strength": -16.255377, "rate_of_change": -0.4870518276501113, "market_dynamics": 1.227209, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.715027, "high": 400.746918, "low": 335.878784, "close": 335.878784, "volume": 2320096}, "trend_line": 382.054128, "activity_lines": {"activity_5": 376.51945, "activity_10": 380.678839, "activity_20": 373.958349, "activity_30": 374.574937}, "trend_signal": 0, "fair_value": 498.994353, "relative_strength": -28.728678, "rate_of_change": -1.0012050281422789, "market_dynamics": 1.001423, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.769971, "high": 349.762363, "low": 328.186565, "close": 343.664856, "volume": 1002372}, "trend_line": 378.412772, "activity_lines": {"activity_5": 362.795376, "activity_10": 374.866168, "activity_20": 371.283138, "activity_30": 372.09821}, "trend_signal": 0, "fair_value": 497.826443, "relative_strength": -26.756311, "rate_of_change": -0.9530995042670952, "market_dynamics": 0.684784, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.539167, "high": 347.18267, "low": 340.334656, "close": 340.334656, "volume": 716887}, "trend_line": 375.25032, "activity_lines": {"activity_5": 351.669769, "activity_10": 368.17767, "activity_20": 368.38871, "activity_30": 369.641557}, "trend_signal": 0, "fair_value": 496.566887, "relative_strength": -25.492128, "rate_of_change": -0.8357149213769217, "market_dynamics": 0.309248, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.208943, "high": 345.86933, "low": 326.404238, "close": 328.796326, "volume": 984388}, "trend_line": 371.721792, "activity_lines": {"activity_5": 340.522286, "activity_10": 359.766525, "activity_20": 364.558613, "activity_30": 366.644525}, "trend_signal": 0, "fair_value": 495.103459, "relative_strength": -26.850379, "rate_of_change": -0.9403131221846778, "market_dynamics": -0.14725, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.267235, "high": 336.066439, "low": 313.55252, "close": 318.102203, "volume": 1243969}, "trend_line": 368.103951, "activity_lines": {"activity_5": 329.993919, "activity_10": 349.856155, "activity_20": 359.937677, "activity_30": 363.185197}, "trend_signal": 0, "fair_value": 493.493871, "relative_strength": -28.600738, "rate_of_change": -0.973265780446899, "market_dynamics": -0.343011, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.244807, "high": 331.985794, "low": 295.822872, "close": 317.023468, "volume": 2000577}, "trend_line": 365.331935, "activity_lines": {"activity_5": 324.549953, "activity_10": 341.011793, "activity_20": 355.432795, "activity_30": 359.889682}, "trend_signal": 0, "fair_value": 491.777827, "relative_strength": -28.647962, "rate_of_change": -0.7530524984775313, "market_dynamics": -0.394374, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.852676, "high": 322.508548, "low": 308.20551, "close": 317.341064, "volume": 951275}, "trend_line": 362.772806, "activity_lines": {"activity_5": 320.468874, "activity_10": 333.76277, "activity_20": 351.2743, "activity_30": 356.793497}, "trend_signal": 0, "fair_value": 489.87088, "relative_strength": -26.630437, "rate_of_change": -0.7004941957784185, "market_dynamics": -0.525106, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.775713, "high": 327.724312, "low": 314.974656, "close": 321.108032, "volume": 932515}, "trend_line": 360.91217, "activity_lines": {"activity_5": 319.39837, "activity_10": 328.688683, "activity_20": 347.807062, "activity_30": 354.105447}, "trend_signal": 0, "fair_value": 487.921174, "relative_strength": -27.374818, "rate_of_change": -0.5128929096190301, "market_dynamics": -0.614678, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.639253, "high": 331.201493, "low": 319.272824, "close": 320.721649, "volume": 964918}, "trend_line": 359.162198, "activity_lines": {"activity_5": 319.480847, "activity_10": 324.936892, "activity_20": 344.529122, "activity_30": 351.51251}, "trend_signal": 0, "fair_value": 485.89585, "relative_strength": -26.294529, "rate_of_change": -0.48487475498540655, "market_dynamics": -0.729129, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.977346, "high": 325.647693, "low": 314.105398, "close": 321.108032, "volume": 778614}, "trend_line": 358.021194, "activity_lines": {"activity_5": 320.23043, "activity_10": 322.543208, "activity_20": 341.521209, "activity_30": 349.057403}, "trend_signal": 0, "fair_value": 483.708574, "relative_strength": -24.842723, "rate_of_change": -0.31768488063435046, "market_dynamics": -0.920325, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.755785, "high": 324.102207, "low": 306.136855, "close": 306.378326, "volume": 1306625}, "trend_line": 355.655667, "activity_lines": {"activity_5": 315.869722, "activity_10": 318.901466, "activity_20": 337.250966, "activity_30": 345.725605}, "trend_signal": 0, "fair_value": 481.501152, "relative_strength": -26.673178, "rate_of_change": -0.6607226163264475, "market_dynamics": -0.903781, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.565691, "high": 322.556873, "low": 308.213482, "close": 316.906433, "volume": 873602}, "trend_line": 354.078108, "activity_lines": {"activity_5": 315.72806, "activity_10": 317.710298, "activity_20": 334.142417, "activity_30": 343.225654}, "trend_signal": 0, "fair_value": 479.320394, "relative_strength": -23.52839, "rate_of_change": -0.4435635774643816, "market_dynamics": -0.916986, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.676481, "high": 319.948966, "low": 288.992405, "close": 292.17981, "volume": 1451348}, "trend_line": 351.33041, "activity_lines": {"activity_5": 307.373165, "activity_10": 312.509896, "activity_20": 328.735569, "activity_30": 339.232215}, "trend_signal": 0, "fair_value": 476.940876, "relative_strength": -24.042453, "rate_of_change": -0.7760146526765823, "market_dynamics": -0.891852, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.532057, "high": 309.469105, "low": 290.199776, "close": 309.179352, "volume": 1498024}, "trend_line": 349.08296, "activity_lines": {"activity_5": 306.613332, "activity_10": 311.275863, "activity_20": 325.27531, "activity_30": 336.512792}, "trend_signal": 0, "fair_value": 474.618165, "relative_strength": -20.212151, "rate_of_change": -0.6396969735696828, "market_dynamics": -0.783216, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.517432, "high": 334.53383, "low": 309.082773, "close": 326.951599, "volume": 1377511}, "trend_line": 347.846418, "activity_lines": {"activity_5": 312.547068, "activity_10": 313.62982, "activity_20": 323.717649, "activity_30": 335.084963}, "trend_signal": 0, "fair_value": 472.549994, "relative_strength": -13.299909, "rate_of_change": -0.3542258264339187, "market_dynamics": -0.427503, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.795189, "high": 335.065021, "low": 316.616645, "close": 323.619293, "volume": 913981}, "trend_line": 345.853292, "activity_lines": {"activity_5": 316.980465, "activity_10": 315.217004, "activity_20": 322.131046, "activity_30": 333.521922}, "trend_signal": 0, "fair_value": 470.478606, "relative_strength": -15.732573, "rate_of_change": -0.5729902327181698, "market_dynamics": -0.164721, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.011438, "high": 330.042456, "low": 305.798758, "close": 327.627747, "volume": 1130633}, "trend_line": 343.868693, "activity_lines": {"activity_5": 321.600615, "activity_10": 317.413075, "activity_20": 321.297496, "activity_30": 332.346081}, "trend_signal": 0, "fair_value": 468.429513, "relative_strength": -14.556494, "rate_of_change": -0.5738268352235325, "market_dynamics": 0.199439, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.960442, "high": 317.6791, "low": 296.960946, "close": 304.301605, "volume": 1365664}, "trend_line": 341.725812, "activity_lines": {"activity_5": 317.730629, "activity_10": 315.180998, "activity_20": 318.583671, "activity_30": 329.793365}, "trend_signal": 0, "fair_value": 466.141306, "relative_strength": -17.77778, "rate_of_change": -0.6231683906158879, "market_dynamics": 0.437283, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.571469, "high": 311.304302, "low": 261.174924, "close": 274.50415, "volume": 1910948}, "trend_line": 338.552619, "activity_lines": {"activity_5": 303.12004, "activity_10": 307.836774, "activity_20": 313.476739, "activity_30": 325.456484}, "trend_signal": 0, "fair_value": 463.613329, "relative_strength": -24.799751, "rate_of_change": -0.9285786699659744, "market_dynamics": 0.310409, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.276829, "high": 282.472702, "low": 261.319799, "close": 263.106689, "volume": 1225077}, "trend_line": 335.635753, "activity_lines": {"activity_5": 287.021976, "activity_10": 299.260602, "activity_20": 307.841712, "activity_30": 320.589005}, "trend_signal": 0, "fair_value": 460.863171, "relative_strength": -24.414635, "rate_of_change": -0.8615694684671663, "market_dynamics": 0.138549, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.890913, "high": 262.0442, "low": 245.189577, "close": 245.865692, "volume": 1519588}, "trend_line": 332.505547, "activity_lines": {"activity_5": 269.433242, "activity_10": 288.604273, "activity_20": 301.215425, "activity_30": 314.797388}, "trend_signal": 0, "fair_value": 457.966206, "relative_strength": -28.642434, "rate_of_change": -0.9326199524399427, "market_dynamics": -0.144958, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.300329, "high": 252.143909, "low": 238.283505, "close": 245.817398, "volume": 1225293}, "trend_line": 329.739583, "activity_lines": {"activity_5": 257.011982, "activity_10": 279.039393, "activity_20": 295.013173, "activity_30": 309.204604}, "trend_signal": 0, "fair_value": 455.842314, "relative_strength": -29.501626, "rate_of_change": -0.8318549945875029, "market_dynamics": -0.47016, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.149709, "high": 254.655228, "low": 247.84575, "close": 251.129761, "volume": 1610913}, "trend_line": 326.078162, "activity_lines": {"activity_5": 251.815533, "activity_10": 271.732925, "activity_20": 289.7828, "activity_30": 304.133003}, "trend_signal": 0, "fair_value": 453.661189, "relative_strength": -28.324188, "rate_of_change": -1.1103977771452334, "market_dynamics": -0.633707, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.419508, "high": 255.186458, "low": 247.266209, "close": 250.163864, "volume": 1060551}, "trend_line": 322.640953, "activity_lines": {"activity_5": 249.841909, "activity_10": 264.997204, "activity_20": 284.885222, "activity_30": 299.235306}, "trend_signal": 0, "fair_value": 451.390524, "relative_strength": -28.230147, "rate_of_change": -1.0541058557610476, "market_dynamics": -0.79511, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.396923, "high": 251.902445, "low": 228.190018, "close": 228.190018, "volume": 1244156}, "trend_line": 317.329952, "activity_lines": {"activity_5": 242.166354, "activity_10": 255.339248, "activity_20": 278.269337, "activity_30": 293.141697}, "trend_signal": 0, "fair_value": 448.904725, "relative_strength": -31.211267, "rate_of_change": -1.6461025640474205, "market_dynamics": -0.931269, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.712811, "high": 227.127552, "low": 217.806754, "close": 221.187363, "volume": 1464525}, "trend_line": 311.316493, "activity_lines": {"activity_5": 234.48436, "activity_10": 246.203746, "activity_20": 271.414686, "activity_30": 286.938949}, "trend_signal": 0, "fair_value": 446.709698, "relative_strength": -33.501289, "rate_of_change": -1.8950177763238725, "market_dynamics": -0.971515, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.607816, "high": 225.727004, "low": 215.102286, "close": 217.565292, "volume": 1847710}, "trend_line": 305.258907, "activity_lines": {"activity_5": 227.24023, "activity_10": 238.272085, "activity_20": 264.671439, "activity_30": 280.890485}, "trend_signal": 0, "fair_value": 444.510731, "relative_strength": -34.030758, "rate_of_change": -1.9457966847904709, "market_dynamics": -1.024295, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.267111, "high": 257.794346, "low": 210.997279, "close": 257.746063, "volume": 2551787}, "trend_line": 300.593837, "activity_lines": {"activity_5": 235.273165, "activity_10": 239.647154, "activity_20": 262.230054, "activity_30": 277.82514}, "trend_signal": 0, "fair_value": 442.606188, "relative_strength": -24.006727, "rate_of_change": -1.5282338673904816, "market_dynamics": -0.721623, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.973331, "high": 260.160765, "low": 227.320725, "close": 228.479782, "volume": 2139748}, "trend_line": 295.15804, "activity_lines": {"activity_5": 233.109585, "activity_10": 236.547546, "activity_20": 257.303127, "activity_30": 273.172621}, "trend_signal": 0, "fair_value": 440.51574, "relative_strength": -29.604676, "rate_of_change": -1.8083527773724715, "market_dynamics": -0.599449, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.439899, "high": 240.360157, "low": 219.980001, "close": 230.991058, "volume": 1810220}, "trend_line": 289.532346, "activity_lines": {"activity_5": 233.228704, "activity_10": 234.741339, "activity_20": 253.054617, "activity_30": 269.032815}, "trend_signal": 0, "fair_value": 438.204387, "relative_strength": -28.427681, "rate_of_change": -1.9059938194466968, "market_dynamics": -0.465094, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.059291, "high": 235.337544, "low": 208.099623, "close": 229.928604, "volume": 2192664}, "trend_line": 286.000673, "activity_lines": {"activity_5": 232.806934, "activity_10": 233.32588, "activity_20": 249.13405, "activity_30": 265.187413}, "trend_signal": 0, "fair_value": 436.014932, "relative_strength": -28.290897, "rate_of_change": -1.2197853016394968, "market_dynamics": -0.347435, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.934362, "high": 230.314955, "low": 220.801021, "close": 226.934357, "volume": 1361332}, "trend_line": 282.109656, "activity_lines": {"activity_5": 230.804333, "activity_10": 231.655778, "activity_20": 245.292362, "activity_30": 261.376682}, "trend_signal": 0, "fair_value": 433.794375, "relative_strength": -27.404329, "rate_of_change": -1.3604922531074022, "market_dynamics": -0.502461, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.687127, "high": 236.496627, "low": 218.144819, "close": 222.829361, "volume": 1419538}, "trend_line": 278.192813, "activity_lines": {"activity_5": 226.808796, "activity_10": 229.58264, "activity_20": 241.488161, "activity_30": 257.552147}, "trend_signal": 0, "fair_value": 431.481166, "relative_strength": -27.077388, "rate_of_change": -1.3884115331380122, "market_dynamics": -0.362759, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.829369, "high": 233.985295, "low": 213.073934, "close": 213.460281, "volume": 1792985}, "trend_line": 274.348278, "activity_lines": {"activity_5": 222.018012, "activity_10": 226.320587, "activity_20": 237.121906, "activity_30": 253.375855}, "trend_signal": 0, "fair_value": 429.006406, "relative_strength": -28.721385, "rate_of_change": -1.3819677649256912, "market_dynamics": -0.18786, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.730113, "high": 218.048228, "low": 201.145273, "close": 215.10228, "volume": 1975282}, "trend_line": 270.914947, "activity_lines": {"activity_5": 218.775862, "activity_10": 224.024416, "activity_20": 233.367838, "activity_30": 249.553532}, "trend_signal": 0, "fair_value": 426.320477, "relative_strength": -26.724478, "rate_of_change": -1.2514498086261032, "market_dynamics": 0.020425, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.26135, "high": 217.903364, "low": 199.503282, "close": 202.932175, "volume": 1734729}, "trend_line": 267.111904, "activity_lines": {"activity_5": 212.536261, "activity_10": 219.753458, "activity_20": 228.987328, "activity_30": 245.167547}, "trend_signal": 0, "fair_value": 423.84797, "relative_strength": -29.941261, "rate_of_change": -1.4037774741162592, "market_dynamics": 0.140791, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.53427, "high": 220.994161, "low": 208.244517, "close": 213.218811, "volume": 1497127}, "trend_line": 263.641163, "activity_lines": {"activity_5": 211.525301, "activity_10": 217.68471, "activity_20": 226.161197, "activity_30": 241.690573}, "trend_signal": 0, "fair_value": 421.336508, "relative_strength": -25.466418, "rate_of_change": -1.2993584142172772, "market_dynamics": 0.176186, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.437692, "high": 232.198427, "low": 208.2928, "close": 230.073486, "volume": 1521826}, "trend_line": 260.606678, "activity_lines": {"activity_5": 217.046936, "activity_10": 218.759475, "activity_20": 225.485079, "activity_30": 239.524917}, "trend_signal": 0, "fair_value": 418.839536, "relative_strength": -20.883125, "rate_of_change": -1.1509905985356383, "market_dynamics": 0.29577, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.516565, "high": 241.470925, "low": 227.562197, "close": 235.723907, "volume": 1516139}, "trend_line": 257.77342, "activity_lines": {"activity_5": 223.969103, "activity_10": 221.364728, "activity_20": 225.700563, "activity_30": 237.919577}, "trend_signal": 0, "fair_value": 416.439452, "relative_strength": -17.979269, "rate_of_change": -1.087177819748733, "market_dynamics": 0.369643, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.777963, "high": 234.90289, "low": 221.42881, "close": 226.20993, "volume": 1432302}, "trend_line": 254.61015, "activity_lines": {"activity_5": 226.235702, "activity_10": 222.108455, "activity_20": 225.194622, "activity_30": 235.883223}, "trend_signal": 0, "fair_value": 413.994258, "relative_strength": -19.122176, "rate_of_change": -1.227151348653396, "market_dynamics": 0.545623, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.195753, "high": 230.459834, "low": 224.712811, "close": 229.832001, "volume": 442248}, "trend_line": 252.058605, "activity_lines": {"activity_5": 228.969149, "activity_10": 223.597669, "activity_20": 225.209339, "activity_30": 234.284632}, "trend_signal": 0, "fair_value": 411.459449, "relative_strength": -18.002289, "rate_of_change": -1.0021379744680265, "market_dynamics": 0.67826, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.349067, "high": 233.743828, "low": 214.474464, "close": 216.695999, "volume": 964003}, "trend_line": 248.718258, "activity_lines": {"activity_5": 225.530606, "activity_10": 222.700277, "activity_20": 224.049359, "activity_30": 232.003174}, "trend_signal": 0, "fair_value": 408.780901, "relative_strength": -21.216846, "rate_of_change": -1.325226329805328, "market_dynamics": 0.505867, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.09653, "high": 228.81783, "low": 213.073946, "close": 220.02829, "volume": 1408117}, "trend_line": 246.313207, "activity_lines": {"activity_5": 222.971014, "activity_10": 222.594907, "activity_20": 223.345413, "activity_30": 230.152208}, "trend_signal": 0, "fair_value": 406.399426, "relative_strength": -20.967367, "rate_of_change": -0.9669780655990226, "market_dynamics": 0.455915, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.738532, "high": 239.228473, "low": 211.943764, "close": 236.5, "volume": 2033351}, "trend_line": 243.890562, "activity_lines": {"activity_5": 226.571673, "activity_10": 225.535322, "activity_20": 224.358304, "activity_30": 229.519098}, "trend_signal": 0, "fair_value": 404.104735, "relative_strength": -17.532221, "rate_of_change": -0.9835627693321444, "market_dynamics": 0.684214, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.792336, "high": 265.977253, "low": 234.502348, "close": 251.701477, "volume": 1936316}, "trend_line": 241.382224, "activity_lines": {"activity_5": 235.18775, "activity_10": 230.820739, "activity_20": 226.88402, "activity_30": 230.023028}, "trend_signal": 0, "fair_value": 402.027144, "relative_strength": -13.952489, "rate_of_change": -1.0284686621042682, "market_dynamics": 0.974138, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.093623, "high": 257.937997, "low": 232.69964, "close": 246.975372, "volume": 2058605}, "trend_line": 238.827427, "activity_lines": {"activity_5": 240.529023, "activity_10": 234.581423, "activity_20": 228.847672, "activity_30": 230.383876}, "trend_signal": 0, "fair_value": 399.894187, "relative_strength": -15.123484, "rate_of_change": -1.058403124167092, "market_dynamics": 1.418655, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.47445, "high": 247.365179, "low": 229.09415, "close": 235.428116, "volume": 2041202}, "trend_line": 235.754106, "activity_lines": {"activity_5": 240.878319, "activity_10": 235.441821, "activity_20": 229.588786, "activity_30": 230.164566}, "trend_signal": 0, "fair_value": 397.87182, "relative_strength": -18.417469, "rate_of_change": -1.2868375456726722, "market_dynamics": 1.625793, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.135774, "high": 276.111565, "low": 233.479205, "close": 272.847137, "volume": 3067137}, "trend_line": 234.705624, "activity_lines": {"activity_5": 252.451815, "activity_10": 242.701872, "activity_20": 233.808554, "activity_30": 232.557665}, "trend_signal": 0, "fair_value": 395.822659, "relative_strength": -6.919749, "rate_of_change": -0.44473541427948954, "market_dynamics": 1.727644, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.362283, "high": 274.552423, "low": 261.933252, "close": 269.923767, "volume": 1601976}, "trend_line": 234.552944, "activity_lines": {"activity_5": 259.529597, "activity_10": 248.652698, "activity_20": 237.677997, "activity_30": 234.829803}, "trend_signal": 1, "fair_value": 393.914298, "relative_strength": -6.794564, "rate_of_change": -0.06505170067846508, "market_dynamics": 1.676868, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.972478, "high": 274.016478, "low": 259.35094, "close": 264.1745, "volume": 1593779}, "trend_line": 234.588538, "activity_lines": {"activity_5": 262.462706, "activity_10": 252.936387, "activity_20": 240.802538, "activity_30": 236.740871}, "trend_signal": 1, "fair_value": 392.42491, "relative_strength": -7.417388, "rate_of_change": 0.015175251861261325, "market_dynamics": 1.630061, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.810248, "high": 268.462069, "low": 236.597441, "close": 242.639053, "volume": 1725279}, "trend_line": 234.480983, "activity_lines": {"activity_5": 257.385797, "activity_10": 252.614276, "activity_20": 241.718067, "activity_30": 237.260259}, "trend_signal": 1, "fair_value": 390.806021, "relative_strength": -14.174175, "rate_of_change": -0.04584836109937764, "market_dynamics": 1.513404, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.026464, "high": 253.893994, "low": 210.33591, "close": 217.839203, "volume": 3019791}, "trend_line": 233.548377, "activity_lines": {"activity_5": 244.33136, "activity_10": 247.550245, "activity_20": 240.21118, "activity_30": 236.186596}, "trend_signal": 1, "fair_value": 388.75808, "relative_strength": -21.106969, "rate_of_change": -0.39773204123765593, "market_dynamics": 1.148209, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.936652, "high": 218.082829, "low": 196.985885, "close": 201.517105, "volume": 2461179}, "trend_line": 231.894622, "activity_lines": {"activity_5": 227.008818, "activity_10": 239.497775, "activity_20": 237.193118, "activity_30": 234.120062}, "trend_signal": 0, "fair_value": 386.732004, "relative_strength": -26.487612, "rate_of_change": -0.7080995471871722, "market_dynamics": 0.703345, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.711987, "high": 202.783892, "low": 193.818903, "close": 194.150223, "volume": 2174417}, "trend_line": 230.0275, "activity_lines": {"activity_5": 211.985983, "activity_10": 230.442439, "activity_20": 233.574935, "activity_30": 231.68494}, "trend_signal": 0, "fair_value": 384.698588, "relative_strength": -27.3283, "rate_of_change": -0.8051596815384511, "market_dynamics": 0.182417, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.655621, "high": 192.552131, "low": 161.876306, "close": 166.495224, "volume": 2792566}, "trend_line": 227.971007, "activity_lines": {"activity_5": 192.796386, "activity_10": 217.128917, "activity_20": 227.414895, "activity_30": 227.586083}, "trend_signal": 0, "fair_value": 382.624645, "relative_strength": -31.432235, "rate_of_change": -0.8940204975492136, "market_dynamics": -0.219318, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.424105, "high": 172.478372, "low": 145.953731, "close": 163.727768, "volume": 3069823}, "trend_line": 226.055687, "activity_lines": {"activity_5": 179.196255, "activity_10": 204.861425, "activity_20": 221.222751, "activity_30": 223.441358}, "trend_signal": 0, "fair_value": 380.632674, "relative_strength": -30.233632, "rate_of_change": -0.8401594681730646, "market_dynamics": -0.504809, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.833898, "high": 169.165224, "low": 155.464396, "close": 160.278198, "volume": 1294377}, "trend_line": 224.146118, "activity_lines": {"activity_5": 169.707019, "activity_10": 193.480332, "activity_20": 214.888763, "activity_30": 219.197649}, "trend_signal": 0, "fair_value": 378.6448, "relative_strength": -32.709169, "rate_of_change": -0.8447338907249012, "market_dynamics": -0.774276, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.694863, "high": 177.155764, "low": 157.725141, "close": 170.042236, "volume": 1608373}, "trend_line": 221.222657, "activity_lines": {"activity_5": 167.309863, "activity_10": 185.240881, "activity_20": 209.736782, "activity_30": 215.707076}, "trend_signal": 0, "fair_value": 376.811253, "relative_strength": -30.299927, "rate_of_change": -1.3042657290187836, "market_dynamics": -0.915191, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.295585, "high": 180.001144, "low": 170.295585, "close": 180.001144, "volume": 1197563}, "trend_line": 219.606702, "activity_lines": {"activity_5": 170.330668, "activity_10": 180.68132, "activity_20": 205.819131, "activity_30": 213.047624}, "trend_signal": 0, "fair_value": 375.311326, "relative_strength": -27.7241, "rate_of_change": -0.7304654152128665, "market_dynamics": -1.021157, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.558915, "high": 181.415495, "low": 169.503058, "close": 177.21228, "volume": 1154526}, "trend_line": 217.814076, "activity_lines": {"activity_5": 173.365123, "activity_10": 177.24965, "activity_20": 201.901221, "activity_30": 210.3125}, "trend_signal": 0, "fair_value": 373.780772, "relative_strength": -27.898149, "rate_of_change": -0.8162892952146845, "market_dynamics": -1.112639, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.53104, "high": 192.670561, "low": 174.841749, "close": 177.809906, "volume": 1889934}, "trend_line": 216.076786, "activity_lines": {"activity_5": 175.884317, "activity_10": 175.507771, "activity_20": 198.27355, "activity_30": 207.731585}, "trend_signal": 0, "fair_value": 372.310556, "relative_strength": -28.239099, "rate_of_change": -0.797602263317455, "market_dynamics": -0.959503, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.614683, "high": 181.99319, "low": 166.694297, "close": 172.610672, "volume": 1661520}, "trend_line": 214.265997, "activity_lines": {"activity_5": 175.731623, "activity_10": 173.999288, "activity_20": 194.398437, "activity_30": 204.92732}, "trend_signal": 0, "fair_value": 370.583012, "relative_strength": -28.203271, "rate_of_change": -0.8380303287184212, "market_dynamics": -0.912677, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.917454, "high": 179.224258, "low": 171.634573, "close": 171.674408, "volume": 1541522}, "trend_line": 212.560832, "activity_lines": {"activity_5": 174.444677, "activity_10": 173.142912, "activity_20": 190.644087, "activity_30": 202.179476}, "trend_signal": 0, "fair_value": 368.66401, "relative_strength": -28.033187, "rate_of_change": -0.7958168929622528, "market_dynamics": -0.880525, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.12857, "high": 177.770056, "low": 166.295893, "close": 172.710251, "volume": 1453030}, "trend_line": 211.202497, "activity_lines": {"activity_5": 173.3942, "activity_10": 173.017465, "activity_20": 187.218646, "activity_30": 199.60847}, "trend_signal": 0, "fair_value": 366.813081, "relative_strength": -27.296409, "rate_of_change": -0.6390335355857145, "market_dynamics": -0.857649, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.032969, "high": 186.395614, "low": 169.60267, "close": 171.893524, "volume": 1505111}, "trend_line": 209.762205, "activity_lines": {"activity_5": 172.55754, "activity_10": 173.133341, "activity_20": 184.019181, "activity_30": 197.072408}, "trend_signal": 0, "fair_value": 365.122379, "relative_strength": -25.730846, "rate_of_change": -0.6819483767751096, "market_dynamics": -0.894185, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.47923, "high": 195.658615, "low": 171.813837, "close": 178.307907, "volume": 5199254}, "trend_line": 208.941397, "activity_lines": {"activity_5": 174.213591, "activity_10": 174.317317, "activity_20": 181.810648, "activity_30": 195.043098}, "trend_signal": 0, "fair_value": 363.353117, "relative_strength": -21.137063, "rate_of_change": -0.3913040483150907, "market_dynamics": -0.554352, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.953322, "high": 184.483247, "low": 171.594717, "close": 183.4673, "volume": 1879233}, "trend_line": 207.949679, "activity_lines": {"activity_5": 177.556241, "activity_10": 176.174271, "activity_20": 180.420474, "activity_30": 193.399608}, "trend_signal": 0, "fair_value": 361.70531, "relative_strength": -18.890178, "rate_of_change": -0.47463930759493855, "market_dynamics": -0.208916, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.104752, "high": 204.184569, "low": 182.79001, "close": 197.351852, "volume": 1920804}, "trend_line": 206.858958, "activity_lines": {"activity_5": 184.803299, "activity_10": 180.134069, "activity_20": 180.60007, "activity_30": 192.715877}, "trend_signal": 0, "fair_value": 360.066818, "relative_strength": -11.853211, "rate_of_change": -0.5245119902300989, "market_dynamics": 0.225852, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.953445, "high": 206.475424, "low": 193.746252, "close": 197.889694, "volume": 1433690}, "trend_line": 205.597818, "activity_lines": {"activity_5": 190.517808, "activity_10": 183.695118, "activity_20": 181.190391, "activity_30": 192.137215}, "trend_signal": 0, "fair_value": 358.455535, "relative_strength": -12.118967, "rate_of_change": -0.6096617773739399, "market_dynamics": 0.627821, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.722363, "high": 199.30407, "low": 189.483291, "close": 196.555038, "volume": 1272079}, "trend_line": 204.609322, "activity_lines": {"activity_5": 194.108802, "activity_10": 186.688256, "activity_20": 181.996621, "activity_30": 191.55381}, "trend_signal": 0, "fair_value": 356.63633, "relative_strength": -11.737145, "rate_of_change": -0.48079109477708454, "market_dynamics": 0.713156, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.236319, "high": 221.365947, "low": 194.323958, "close": 220.91774, "volume": 1834600}, "trend_line": 204.312179, "activity_lines": {"activity_5": 204.176596, "activity_10": 193.75929, "activity_20": 185.445106, "activity_30": 192.605966}, "trend_signal": 0, "fair_value": 354.824931, "relative_strength": -0.388268, "rate_of_change": -0.1452245660635176, "market_dynamics": 0.892298, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.610974, "high": 224.901828, "low": 210.26031, "close": 215.290207, "volume": 1936957}, "trend_line": 204.26532, "activity_lines": {"activity_5": 209.52789, "activity_10": 199.023357, "activity_20": 188.46107, "activity_30": 193.314226}, "trend_signal": 0, "fair_value": 353.054538, "relative_strength": 1.31809, "rate_of_change": -0.022935000854737864, "market_dynamics": 0.940651, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.439623, "high": 216.734461, "low": 207.073027, "close": 214.792206, "volume": 1045981}, "trend_line": 204.090784, "activity_lines": {"activity_5": 212.591657, "activity_10": 203.420886, "activity_20": 191.441743, "activity_30": 193.99338}, "trend_signal": 0, "fair_value": 351.180111, "relative_strength": -1.075199, "rate_of_change": -0.08544573302995787, "market_dynamics": 0.920383, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.937629, "high": 217.979478, "low": 207.62084, "close": 210.808105, "volume": 961720}, "trend_line": 203.234387, "activity_lines": {"activity_5": 213.164699, "activity_10": 206.310074, "activity_20": 193.979764, "activity_30": 194.426755}, "trend_signal": 0, "fair_value": 349.296951, "relative_strength": -4.703564, "rate_of_change": -0.41961571376001744, "market_dynamics": 0.88586, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.608905, "high": 224.802226, "low": 208.367855, "close": 222.90979, "volume": 1003300}, "trend_line": 202.274664, "activity_lines": {"activity_5": 216.910409, "activity_10": 210.70688, "activity_20": 197.591003, "activity_30": 195.696136}, "trend_signal": 0, "fair_value": 347.660596, "relative_strength": 0.5407, "rate_of_change": -0.4722247126417622, "market_dynamics": 0.805643, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.262371, "high": 238.895945, "low": 220.021318, "close": 228.238495, "volume": 1577207}, "trend_line": 201.650102, "activity_lines": {"activity_5": 220.675371, "activity_10": 215.144973, "activity_20": 201.441096, "activity_30": 197.371222}, "trend_signal": 0, "fair_value": 346.248493, "relative_strength": 6.728671, "rate_of_change": -0.3087692683053956, "market_dynamics": 0.835714, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.736513, "high": 239.991561, "low": 227.690702, "close": 236.405899, "volume": 1388533}, "trend_line": 201.682694, "activity_lines": {"activity_5": 226.674751, "activity_10": 220.16022, "activity_20": 205.761844, "activity_30": 199.613531}, "trend_signal": 0, "fair_value": 344.737482, "relative_strength": 10.985313, "rate_of_change": 0.016162649895408412, "market_dynamics": 0.980274, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.9537, "high": 242.481621, "low": 228.138901, "close": 240.340179, "volume": 1344204}, "trend_line": 200.599129, "activity_lines": {"activity_5": 232.577844, "activity_10": 224.92827, "activity_20": 210.094772, "activity_30": 202.107563}, "trend_signal": 1, "fair_value": 343.414256, "relative_strength": 10.579746, "rate_of_change": -0.5372622600925754, "market_dynamics": 1.185776, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.037386, "high": 274.702936, "low": 240.788381, "close": 266.884186, "volume": 2610347}, "trend_line": 200.49781, "activity_lines": {"activity_5": 245.625742, "activity_10": 233.740897, "activity_20": 216.620949, "activity_30": 206.384018}, "trend_signal": 1, "fair_value": 342.359418, "relative_strength": 21.929333, "rate_of_change": -0.050508195377068625, "market_dynamics": 1.434753, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.186942, "high": 274.055513, "low": 261.555445, "close": 273.906128, "volume": 1444568}, "trend_line": 200.822197, "activity_lines": {"activity_5": 257.275881, "activity_10": 242.575796, "activity_20": 223.402153, "activity_30": 211.120038}, "trend_signal": 1, "fair_value": 341.457679, "relative_strength": 24.717515, "rate_of_change": 0.16179079462264528, "market_dynamics": 1.547515, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.392204, "high": 296.665253, "low": 274.404137, "close": 296.665253, "volume": 1459119}, "trend_line": 202.623071, "activity_lines": {"activity_5": 273.112639, "activity_10": 254.142334, "activity_20": 231.890447, "activity_30": 217.303461}, "trend_signal": 1, "fair_value": 340.754282, "relative_strength": 30.977154, "rate_of_change": 0.8967504722598078, "market_dynamics": 1.613938, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.025789, "high": 320.968169, "low": 286.05761, "close": 307.770874, "volume": 1992602}, "trend_line": 205.620793, "activity_lines": {"activity_5": 288.089488, "activity_10": 266.350849, "activity_20": 240.87044, "activity_30": 224.087191}, "trend_signal": 1, "fair_value": 340.130768, "relative_strength": 37.893174, "rate_of_change": 1.4794573911082325, "market_dynamics": 1.683558, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.816707, "high": 323.906444, "low": 294.175193, "close": 308.318695, "volume": 2004106}, "trend_line": 209.180846, "activity_lines": {"activity_5": 298.491278, "activity_10": 276.9775, "activity_20": 249.258987, "activity_30": 230.712862}, "trend_signal": 1, "fair_value": 339.475413, "relative_strength": 33.126329, "rate_of_change": 1.7313681890138468, "market_dynamics": 1.646723, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.657451, "high": 352.791118, "low": 313.000016, "close": 330.33078, "volume": 2269178}, "trend_line": 213.720198, "activity_lines": {"activity_5": 311.698529, "activity_10": 289.905867, "activity_20": 259.093236, "activity_30": 238.528986}, "trend_signal": 1, "fair_value": 338.905234, "relative_strength": 40.79376, "rate_of_change": 2.170061019831619, "market_dynamics": 1.689583, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.177412, "high": 333.318854, "low": 302.24297, "close": 305.57962, "volume": 1344320}, "trend_line": 218.356345, "activity_lines": {"activity_5": 312.42562, "activity_10": 296.160884, "activity_20": 265.819658, "activity_30": 244.455401}, "trend_signal": 1, "fair_value": 337.9466, "relative_strength": 31.252841, "rate_of_change": 2.169260108957972, "market_dynamics": 1.578136, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.077639, "high": 307.920287, "low": 289.045667, "close": 298.707062, "volume": 1299915}, "trend_line": 222.855654, "activity_lines": {"activity_5": 308.750293, "activity_10": 299.663257, "activity_20": 271.25495, "activity_30": 249.639318}, "trend_signal": 1, "fair_value": 336.71093, "relative_strength": 30.317011, "rate_of_change": 2.060535039638982, "market_dynamics": 1.390093, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.978046, "high": 324.255053, "low": 303.687177, "close": 319.324738, "volume": 1205552}, "trend_line": 228.157206, "activity_lines": {"activity_5": 311.811404, "activity_10": 305.633052, "activity_20": 278.0805, "activity_30": 255.86313}, "trend_signal": 1, "fair_value": 335.563959, "relative_strength": 34.708931, "rate_of_change": 2.3789174314599237, "market_dynamics": 1.256657, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.34065, "high": 318.428325, "low": 285.858403, "close": 295.02182, "volume": 1618581}, "trend_line": 232.323192, "activity_lines": {"activity_5": 306.001284, "activity_10": 305.676519, "activity_20": 281.944547, "activity_30": 260.176976}, "trend_signal": 1, "fair_value": 334.294814, "relative_strength": 26.624741, "rate_of_change": 1.8259278648424557, "market_dynamics": 0.990468, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.860438, "high": 301.794741, "low": 291.635315, "close": 291.635315, "volume": 1079558}, "trend_line": 236.044331, "activity_lines": {"activity_5": 299.948788, "activity_10": 304.110046, "activity_20": 285.020975, "activity_30": 264.003565}, "trend_signal": 1, "fair_value": 332.920504, "relative_strength": 22.493652, "rate_of_change": 1.6017079345225222, "market_dynamics": 0.706136, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.842496, "high": 300.2011, "low": 284.563592, "close": 294.324585, "volume": 927436}, "trend_line": 239.948074, "activity_lines": {"activity_5": 297.372412, "activity_10": 302.582511, "activity_20": 287.907116, "activity_30": 267.763581}, "trend_signal": 1, "fair_value": 331.773233, "relative_strength": 23.316466, "rate_of_change": 1.6538177313819884, "market_dynamics": 0.383785, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.129339, "high": 297.81067, "low": 282.322526, "close": 295.02182, "volume": 1026721}, "trend_line": 243.855138, "activity_lines": {"activity_5": 295.778784, "activity_10": 300.810501, "activity_20": 290.394091, "activity_30": 271.316726}, "trend_signal": 1, "fair_value": 330.818496, "relative_strength": 23.930196, "rate_of_change": 1.628295628661733, "market_dynamics": -0.030748, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.121403, "high": 314.494036, "low": 295.121403, "close": 301.346527, "volume": 1703995}, "trend_line": 248.146333, "activity_lines": {"activity_5": 296.539075, "activity_10": 300.218318, "activity_20": 293.130542, "activity_30": 275.025848}, "trend_signal": 1, "fair_value": 330.014997, "relative_strength": 24.824019, "rate_of_change": 1.7597312220667614, "market_dynamics": -0.255869, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.802701, "high": 305.828624, "low": 295.420209, "close": 302.392365, "volume": 342638}, "trend_line": 252.503599, "activity_lines": {"activity_5": 298.846525, "activity_10": 299.933094, "activity_20": 295.556805, "activity_30": 278.525592}, "trend_signal": 1, "fair_value": 329.197628, "relative_strength": 25.501496, "rate_of_change": 1.7559260083847419, "market_dynamics": -0.445794, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.043764, "high": 304.982039, "low": 296.36641, "close": 303.388397, "volume": 460373}, "trend_line": 256.859537, "activity_lines": {"activity_5": 300.994617, "activity_10": 299.936719, "activity_20": 297.660784, "activity_30": 281.808482}, "trend_signal": 1, "fair_value": 328.084696, "relative_strength": 23.924869, "rate_of_change": 1.7250993717519172, "market_dynamics": -0.567784, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.231049, "high": 318.976151, "low": 295.370396, "close": 316.137482, "volume": 1210909}, "trend_line": 261.667669, "activity_lines": {"activity_5": 306.608864, "activity_10": 302.74822, "activity_20": 300.538104, "activity_30": 285.632865}, "trend_signal": 1, "fair_value": 326.844849, "relative_strength": 25.891141, "rate_of_change": 1.871891562274365, "market_dynamics": -0.560725, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.735084, "high": 319.799988, "low": 287.299988, "close": 288.700012, "volume": 1136000}, "trend_line": 265.347405, "activity_lines": {"activity_5": 301.623096, "activity_10": 300.379129, "activity_20": 300.35839, "activity_30": 287.376888}, "trend_signal": 1, "fair_value": 325.589781, "relative_strength": 16.082734, "rate_of_change": 1.406263148237848, "market_dynamics": -0.720137, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.5, "high": 284.049988, "low": 266.049988, "close": 274.950012, "volume": 1256599}, "trend_line": 268.396829, "activity_lines": {"activity_5": 292.475448, "activity_10": 295.691985, "activity_20": 298.58124, "activity_30": 287.996411}, "trend_signal": 1, "fair_value": 324.094091, "relative_strength": 11.98331, "rate_of_change": 1.1492194543979222, "market_dynamics": -0.756232, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.0, "high": 279.350006, "low": 258.549988, "close": 264.149994, "volume": 1232263}, "trend_line": 270.623434, "activity_lines": {"activity_5": 281.487561, "activity_10": 289.848014, "activity_20": 295.591973, "activity_30": 287.722421}, "trend_signal": 1, "fair_value": 322.290224, "relative_strength": 7.704451, "rate_of_change": 0.8295943764670741, "market_dynamics": -0.812171, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.350006, "high": 266.200012, "low": 245.149994, "close": 258.049988, "volume": 1566575}, "trend_line": 272.628777, "activity_lines": {"activity_5": 271.015831, "activity_10": 283.456257, "activity_20": 291.908374, "activity_30": 286.911231}, "trend_signal": 0, "fair_value": 320.675684, "relative_strength": 3.234677, "rate_of_change": 0.7410086297257018, "market_dynamics": -0.932721, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.5, "high": 297.149994, "low": 258.399994, "close": 284.350006, "volume": 1841573}, "trend_line": 275.555276, "activity_lines": {"activity_5": 272.333333, "activity_10": 282.456964, "activity_20": 290.771605, "activity_30": 287.66744}, "trend_signal": 0, "fair_value": 319.051548, "relative_strength": 13.176283, "rate_of_change": 1.0734373062899294, "market_dynamics": -0.846021, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.0, "high": 285.350006, "low": 268.799988, "close": 278.0, "volume": 1166862}, "trend_line": 277.458018, "activity_lines": {"activity_5": 273.653333, "activity_10": 280.48448, "activity_20": 288.980342, "activity_30": 287.825164}, "trend_signal": 0, "fair_value": 317.598193, "relative_strength": 8.032633, "rate_of_change": 0.6905119102128857, "market_dynamics": -0.872939, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.950012, "high": 296.799988, "low": 276.450012, "close": 285.899994, "volume": 1233301}, "trend_line": 279.811678, "activity_lines": {"activity_5": 278.319997, "activity_10": 280.257847, "activity_20": 288.030341, "activity_30": 288.369807}, "trend_signal": 0, "fair_value": 316.057604, "relative_strength": 10.204949, "rate_of_change": 0.8482941011998403, "market_dynamics": -0.763061, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.950012, "high": 279.799988, "low": 251.699997, "close": 257.399994, "volume": 1395049}, "trend_line": 281.231937, "activity_lines": {"activity_5": 272.756663, "activity_10": 275.130241, "activity_20": 284.470201, "activity_30": 286.923892}, "trend_signal": 0, "fair_value": 314.356523, "relative_strength": 6.351394, "rate_of_change": 0.5075767423831554, "market_dynamics": -0.812072, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.75, "high": 265.149994, "low": 246.199997, "close": 248.699997, "volume": 1164424}, "trend_line": 282.495, "activity_lines": {"activity_5": 264.74333, "activity_10": 269.238861, "activity_20": 280.32396, "activity_30": 284.825057}, "trend_signal": 0, "fair_value": 312.754491, "relative_strength": 3.53844, "rate_of_change": 0.4491179108153667, "market_dynamics": -1.009427, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.5, "high": 253.399994, "low": 231.5, "close": 234.149994, "volume": 1558967}, "trend_line": 282.869674, "activity_lines": {"activity_5": 252.503329, "activity_10": 261.69636, "activity_20": 275.180723, "activity_30": 281.706025}, "trend_signal": 0, "fair_value": 310.86406, "relative_strength": 0.259485, "rate_of_change": 0.1326303120409106, "market_dynamics": -1.039161, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.649994, "high": 260.899994, "low": 227.149994, "close": 248.300003, "volume": 1435724}, "trend_line": 283.538391, "activity_lines": {"activity_5": 248.326664, "activity_10": 258.21727, "activity_20": 271.725247, "activity_30": 279.475723}, "trend_signal": 0, "fair_value": 308.950412, "relative_strength": 5.304155, "rate_of_change": 0.2364046278075094, "market_dynamics": -1.152249, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.050003, "high": 267.200012, "low": 246.350006, "close": 265.25, "volume": 968934}, "trend_line": 284.499861, "activity_lines": {"activity_5": 251.779999, "activity_10": 258.554543, "activity_20": 270.124089, "activity_30": 278.295827}, "trend_signal": 0, "fair_value": 307.405979, "relative_strength": 8.105115, "rate_of_change": 0.3390969373173948, "market_dynamics": -1.08752, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.299988, "high": 282.049988, "low": 255.800003, "close": 276.450012, "volume": 1245342}, "trend_line": 285.703522, "activity_lines": {"activity_5": 260.343337, "activity_10": 261.104546, "activity_20": 269.847099, "activity_30": 277.776482}, "trend_signal": 0, "fair_value": 305.812991, "relative_strength": 7.913423, "rate_of_change": 0.42307964431659634, "market_dynamics": -0.881754, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.149994, "high": 282.100006, "low": 242.449997, "close": 253.600006, "volume": 2494704}, "trend_line": 285.260716, "activity_lines": {"activity_5": 260.020005, "activity_10": 259.276365, "activity_20": 267.482354, "activity_30": 275.705288}, "trend_signal": 0, "fair_value": 304.061846, "relative_strength": -3.436207, "rate_of_change": -0.15498793886062723, "market_dynamics": -0.704477, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.75, "high": 251.75, "low": 233.050003, "close": 240.050003, "volume": 1290841}, "trend_line": 284.132178, "activity_lines": {"activity_5": 254.853339, "activity_10": 255.065457, "activity_20": 264.008253, "activity_30": 272.788467}, "trend_signal": 0, "fair_value": 302.21391, "relative_strength": -5.99857, "rate_of_change": -0.39561633856376904, "market_dynamics": -0.698408, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.399994, "high": 245.149994, "low": 229.399994, "close": 232.649994, "volume": 956135}, "trend_line": 281.998336, "activity_lines": {"activity_5": 246.826668, "activity_10": 250.314547, "activity_20": 260.08784, "activity_30": 269.467036}, "trend_signal": 0, "fair_value": 300.370805, "relative_strength": -8.722508, "rate_of_change": -0.7510032883357602, "market_dynamics": -0.764951, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.0, "high": 254.550003, "low": 225.100006, "close": 245.899994, "volume": 1712876}, "trend_line": 279.935974, "activity_lines": {"activity_5": 244.259999, "activity_10": 248.797273, "activity_20": 257.726341, "activity_30": 267.138111}, "trend_signal": 0, "fair_value": 298.707669, "relative_strength": -3.933836, "rate_of_change": -0.7313383579681858, "market_dynamics": -0.757555, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.050003, "high": 245.149994, "low": 235.050003, "close": 236.850006, "volume": 1071461}, "trend_line": 277.553684, "activity_lines": {"activity_5": 239.966667, "activity_10": 246.361819, "activity_20": 254.766969, "activity_30": 264.358371}, "trend_signal": 0, "fair_value": 297.047697, "relative_strength": -6.022069, "rate_of_change": -0.8510124532976288, "market_dynamics": -0.888787, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.300003, "high": 252.350006, "low": 229.949997, "close": 242.0, "volume": 1056434}, "trend_line": 274.609325, "activity_lines": {"activity_5": 240.03, "activity_10": 245.236365, "activity_20": 252.610179, "activity_30": 262.064585}, "trend_signal": 0, "fair_value": 295.524086, "relative_strength": -6.33589, "rate_of_change": -1.0608250474527887, "market_dynamics": -0.876706, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.350006, "high": 258.149994, "low": 239.75, "close": 255.350006, "volume": 1550036}, "trend_line": 272.935004, "activity_lines": {"activity_5": 245.316669, "activity_10": 246.660002, "activity_20": 252.017144, "activity_30": 260.822048}, "trend_signal": 0, "fair_value": 294.151387, "relative_strength": -2.518522, "rate_of_change": -0.6097101764479484, "market_dynamics": -0.58973, "expectation": {"probability": 43.1308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4aea2ef-dc14-4344-89b4-19b9ea1b0a11/", "share_image": "https://sharemaestro.com/terminal/f4aea2ef-dc14-4344-89b4-19b9ea1b0a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}