{"ticker": {"uuid": "f4b31075-5fe6-422b-8b16-ca81d67d5e2a", "symbol": "EMDM", "name": "FIRST TRUST EXCH TRADED FUND 2 BLOOMBERG EMERGING MARKET DEMOCRACIES ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMDM rose 7.29%, moving from 39.21 to 42.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.50 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 64.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.07"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.50"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.515, "high": 42.81, "low": 40.795, "close": 42.0733, "volume": 60879}, "trend_line": 37.713637, "activity_lines": {"activity_5": 42.399773, "activity_10": 42.176736, "activity_20": 40.841193, "activity_30": 39.617156}, "trend_signal": 1, "fair_value": 24.828557, "relative_strength": 14.499315, "rate_of_change": 1.0724817054608446, "market_dynamics": 0.753088, "expectation": {"probability": 64.5183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.875372, "high": 21.453498, "low": 19.627381, "close": 19.627381, "volume": 45632}, "trend_line": null, "activity_lines": {"activity_5": 19.4544, "activity_10": 19.261504, "activity_20": 18.81084, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.814051, "high": 20.082783, "low": 19.756697, "close": 20.044818, "volume": 8619}, "trend_line": null, "activity_lines": {"activity_5": 19.693187, "activity_10": 19.447334, "activity_20": 18.965072, "activity_30": null}, "trend_signal": 0, "fair_value": 18.483267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.046171, "high": 20.064747, "low": 19.080808, "close": 19.154665, "volume": 16252}, "trend_line": null, "activity_lines": {"activity_5": 19.564052, "activity_10": 19.436397, "activity_20": 19.021714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.512459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.155206, "high": 19.155206, "low": 18.742458, "close": 18.742458, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 19.29987, "activity_10": 19.334776, "activity_20": 19.02919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.632079, "high": 18.632079, "low": 18.306985, "close": 18.330793, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 18.920321, "activity_10": 19.154687, "activity_20": 18.991833, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.419528, "high": 18.836063, "low": 18.419528, "close": 18.65751, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 18.74615, "activity_10": 19.048354, "activity_20": 18.984118, "activity_30": null}, "trend_signal": 0, "fair_value": 18.519896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.793499, "high": 18.995048, "low": 18.564085, "close": 18.746967, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 18.666456, "activity_10": 18.973757, "activity_20": 18.980901, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.560117, "high": 18.560117, "low": 18.233039, "close": 18.28922, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 18.520703, "activity_10": 18.82011, "activity_20": 18.932165, "activity_30": null}, "trend_signal": 0, "fair_value": 18.519768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.553083, "high": 18.700435, "low": 18.509617, "close": 18.595286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.534668, "activity_10": 18.73849, "activity_20": 18.910622, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637241, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.580046, "high": 18.580046, "low": 18.118061, "close": 18.186236, "volume": 40}, "trend_line": 18.511167, "activity_lines": {"activity_5": 18.422095, "activity_10": 18.591133, "activity_20": 18.847512, "activity_30": 18.741306}, "trend_signal": 0, "fair_value": 18.511167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.900082, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.105312, "high": 18.105312, "low": 17.733495, "close": 17.879485, "volume": 370}, "trend_line": 18.5045, "activity_lines": {"activity_5": 18.216909, "activity_10": 18.416943, "activity_20": 18.755185, "activity_30": 18.700552}, "trend_signal": 0, "fair_value": 18.49079, "relative_strength": null, "rate_of_change": -0.0360160977425151, "market_dynamics": -0.99029, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.67296, "high": 17.734491, "low": 17.38107, "close": 17.65538, "volume": 29837}, "trend_line": 18.514546, "activity_lines": {"activity_5": 17.988889, "activity_10": 18.233786, "activity_20": 18.642103, "activity_30": 18.645771}, "trend_signal": 0, "fair_value": 18.464684, "relative_strength": null, "rate_of_change": 0.05428949714933724, "market_dynamics": -0.951906, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.643689, "high": 18.232906, "low": 17.643689, "close": 17.97799, "volume": 58640}, "trend_line": 18.544689, "activity_lines": {"activity_5": 17.941179, "activity_10": 18.152729, "activity_20": 18.561977, "activity_30": 18.611154}, "trend_signal": 0, "fair_value": 18.449935, "relative_strength": null, "rate_of_change": 0.16280712473318262, "market_dynamics": -0.862488, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.160409, "high": 18.241696, "low": 17.707486, "close": 17.707486, "volume": 733}, "trend_line": 18.549569, "activity_lines": {"activity_5": 17.824049, "activity_10": 18.043884, "activity_20": 18.457571, "activity_30": 18.557141}, "trend_signal": 0, "fair_value": 18.428099, "relative_strength": null, "rate_of_change": 0.026314811750145793, "market_dynamics": -0.875566, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.723617, "high": 17.803545, "low": 17.527876, "close": 17.527876, "volume": 4109}, "trend_line": 18.53313, "activity_lines": {"activity_5": 17.706236, "activity_10": 17.921201, "activity_20": 18.340039, "activity_30": 18.491225}, "trend_signal": 0, "fair_value": 18.402378, "relative_strength": null, "rate_of_change": -0.08862200517975305, "market_dynamics": -0.881945, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.612788, "high": 18.667886, "low": 17.529235, "close": 18.585058, "volume": 3216}, "trend_line": 18.558864, "activity_lines": {"activity_5": 17.984707, "activity_10": 18.005331, "activity_20": 18.330774, "activity_30": 18.494576}, "trend_signal": 0, "fair_value": 18.407453, "relative_strength": null, "rate_of_change": 0.13885404138426657, "market_dynamics": -0.804788, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.654021, "high": 18.654021, "low": 18.25692, "close": 18.468792, "volume": 715}, "trend_line": 18.563056, "activity_lines": {"activity_5": 18.177385, "activity_10": 18.069639, "activity_20": 18.314833, "activity_30": 18.488764}, "trend_signal": 0, "fair_value": 18.40911, "relative_strength": null, "rate_of_change": 0.022587589412798925, "market_dynamics": -0.73451, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.401189, "high": 19.166844, "low": 18.401189, "close": 19.101325, "volume": 1017}, "trend_line": 18.603825, "activity_lines": {"activity_5": 18.52668, "activity_10": 18.25401, "activity_20": 18.361551, "activity_30": 18.523491}, "trend_signal": 0, "fair_value": 18.427327, "relative_strength": null, "rate_of_change": 0.21962439805170522, "market_dynamics": -0.341336, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.247859, "high": 19.31075, "low": 19.148992, "close": 19.167116, "volume": 7809}, "trend_line": 18.641147, "activity_lines": {"activity_5": 18.823017, "activity_10": 18.435579, "activity_20": 18.414958, "activity_30": 18.559833}, "trend_signal": 0, "fair_value": 18.446295, "relative_strength": null, "rate_of_change": 0.20061465854467903, "market_dynamics": 0.11007, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.084741, "high": 19.597202, "low": 19.021307, "close": 19.597202, "volume": 13295}, "trend_line": 18.688204, "activity_lines": {"activity_5": 19.165406, "activity_10": 18.684947, "activity_20": 18.508864, "activity_30": 18.621514}, "trend_signal": 0, "fair_value": 18.475068, "relative_strength": null, "rate_of_change": 0.2524361832455846, "market_dynamics": 0.487594, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.302231, "high": 19.36186, "low": 19.258462, "close": 19.36186, "volume": 1005}, "trend_line": 18.7335, "activity_lines": {"activity_5": 19.291393, "activity_10": 18.865872, "activity_20": 18.581218, "activity_30": 18.664976}, "trend_signal": 0, "fair_value": 18.496697, "relative_strength": null, "rate_of_change": 0.2423774911703685, "market_dynamics": 0.708581, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.284107, "high": 20.174457, "low": 19.284107, "close": 20.086645, "volume": 2018}, "trend_line": 18.798918, "activity_lines": {"activity_5": 19.607189, "activity_10": 19.151625, "activity_20": 18.723862, "activity_30": 18.752275}, "trend_signal": 0, "fair_value": 18.534553, "relative_strength": null, "rate_of_change": 0.34920329890304047, "market_dynamics": 0.833094, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.072508, "high": 20.341471, "low": 19.984878, "close": 20.306854, "volume": 4454}, "trend_line": 18.866177, "activity_lines": {"activity_5": 19.88853, "activity_10": 19.43321, "activity_20": 18.88728, "activity_30": 18.849561}, "trend_signal": 0, "fair_value": 18.575769, "relative_strength": null, "rate_of_change": 0.35778122974949916, "market_dynamics": 0.892306, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.454719, "high": 20.719416, "low": 20.454719, "close": 20.646396, "volume": 25981}, "trend_line": 18.936276, "activity_lines": {"activity_5": 20.202684, "activity_10": 19.734187, "activity_20": 19.077548, "activity_30": 18.964414}, "trend_signal": 1, "fair_value": 18.622829, "relative_strength": null, "rate_of_change": 0.3715591134335219, "market_dynamics": 0.995835, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.409082, "high": 20.409082, "low": 19.943579, "close": 20.078484, "volume": 14237}, "trend_line": 18.968219, "activity_lines": {"activity_5": 20.228914, "activity_10": 19.878473, "activity_20": 19.204664, "activity_30": 19.038105}, "trend_signal": 1, "fair_value": 18.655177, "relative_strength": null, "rate_of_change": 0.1686868104372889, "market_dynamics": 1.071211, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.011579, "high": 20.13982, "low": 19.649674, "close": 19.879687, "volume": 7103}, "trend_line": 18.980596, "activity_lines": {"activity_5": 20.156794, "activity_10": 19.940239, "activity_20": 19.304524, "activity_30": 19.096909}, "trend_signal": 1, "fair_value": 18.681797, "relative_strength": null, "rate_of_change": 0.06525124999873312, "market_dynamics": 1.009789, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.514587, "high": 19.514587, "low": 19.049085, "close": 19.512305, "volume": 3836}, "trend_line": 18.998448, "activity_lines": {"activity_5": 19.927691, "activity_10": 19.91167, "activity_20": 19.363575, "activity_30": 19.131213}, "trend_signal": 1, "fair_value": 18.699467, "relative_strength": null, "rate_of_change": 0.09405394856937745, "market_dynamics": 0.860031, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.347919, "high": 19.782753, "low": 19.295527, "close": 19.782753, "volume": 1356}, "trend_line": 19.018206, "activity_lines": {"activity_5": 19.827027, "activity_10": 19.9133, "activity_20": 19.444738, "activity_30": 19.181814}, "trend_signal": 1, "fair_value": 18.722036, "relative_strength": null, "rate_of_change": 0.10399796867617554, "market_dynamics": 0.602383, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.797539, "high": 19.952068, "low": 19.647027, "close": 19.897942, "volume": 9473}, "trend_line": 19.045795, "activity_lines": {"activity_5": 19.7997, "activity_10": 19.923484, "activity_20": 19.52976, "activity_30": 19.238571}, "trend_signal": 1, "fair_value": 18.746034, "relative_strength": null, "rate_of_change": 0.14506625914136684, "market_dynamics": 0.561385, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.678882, "high": 20.153512, "low": 19.678882, "close": 20.038962, "volume": 22760}, "trend_line": 19.054498, "activity_lines": {"activity_5": 19.869276, "activity_10": 19.94602, "activity_20": 19.62201, "activity_30": 19.302646}, "trend_signal": 1, "fair_value": 18.771892, "relative_strength": null, "rate_of_change": 0.04569512587949504, "market_dynamics": 0.574818, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.080492, "high": 20.198967, "low": 19.664917, "close": 20.003821, "volume": 2668}, "trend_line": 19.067046, "activity_lines": {"activity_5": 19.929773, "activity_10": 19.954135, "activity_20": 19.70209, "activity_30": 19.363893}, "trend_signal": 1, "fair_value": 18.796048, "relative_strength": null, "rate_of_change": 0.06585321743980055, "market_dynamics": 0.518767, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.080492, "high": 20.190022, "low": 19.998344, "close": 20.039327, "volume": 3117}, "trend_line": 19.066863, "activity_lines": {"activity_5": 19.993829, "activity_10": 19.957033, "activity_20": 19.775436, "activity_30": 19.42662}, "trend_signal": 1, "fair_value": 18.819957, "relative_strength": -8.134326, "rate_of_change": -0.0009597711150422681, "market_dynamics": 0.397903, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.920761, "high": 22.024648, "low": 19.697137, "close": 20.066435, "volume": 12850}, "trend_line": 19.097255, "activity_lines": {"activity_5": 20.031787, "activity_10": 19.965721, "activity_20": 19.840011, "activity_30": 19.491109}, "trend_signal": 1, "fair_value": 18.843475, "relative_strength": -8.649745, "rate_of_change": 0.15939696005577364, "market_dynamics": 0.235904, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.135257, "high": 20.481554, "low": 20.011031, "close": 20.358972, "volume": 18340}, "trend_line": 19.151139, "activity_lines": {"activity_5": 20.148346, "activity_10": 20.031968, "activity_20": 19.922502, "activity_30": 19.57251}, "trend_signal": 1, "fair_value": 18.87154, "relative_strength": -6.867799, "rate_of_change": 0.28215573389997695, "market_dynamics": 0.123251, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.381699, "high": 20.609887, "low": 20.318719, "close": 20.349023, "volume": 1369}, "trend_line": 19.218413, "activity_lines": {"activity_5": 20.230852, "activity_10": 20.101633, "activity_20": 19.991419, "activity_30": 19.649793}, "trend_signal": 1, "fair_value": 18.898403, "relative_strength": -6.670956, "rate_of_change": 0.3512793677702468, "market_dynamics": 0.051296, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.354317, "high": 20.62416, "low": 20.117002, "close": 20.437282, "volume": 6824}, "trend_line": 19.277739, "activity_lines": {"activity_5": 20.322108, "activity_10": 20.182425, "activity_20": 20.055308, "activity_30": 19.72843}, "trend_signal": 1, "fair_value": 18.925883, "relative_strength": -8.072589, "rate_of_change": 0.30869354301002194, "market_dynamics": 0.039291, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.549537, "high": 20.800991, "low": 20.510352, "close": 20.800991, "volume": 7314}, "trend_line": 19.346206, "activity_lines": {"activity_5": 20.505702, "activity_10": 20.319209, "activity_20": 20.145016, "activity_30": 19.826704}, "trend_signal": 1, "fair_value": 18.95878, "relative_strength": -6.563181, "rate_of_change": 0.35516094496350575, "market_dynamics": 0.050263, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.765917, "high": 21.108252, "low": 20.765917, "close": 20.981931, "volume": 1483}, "trend_line": 19.435963, "activity_lines": {"activity_5": 20.698832, "activity_10": 20.46546, "activity_20": 20.240851, "activity_30": 19.932235}, "trend_signal": 1, "fair_value": 18.993662, "relative_strength": -4.747859, "rate_of_change": 0.46395143316473686, "market_dynamics": 0.072325, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.172189, "high": 21.303533, "low": 20.64736, "close": 20.64736, "volume": 2683}, "trend_line": 19.504366, "activity_lines": {"activity_5": 20.719406, "activity_10": 20.529076, "activity_20": 20.295866, "activity_30": 20.010389}, "trend_signal": 1, "fair_value": 19.021691, "relative_strength": -4.673013, "rate_of_change": 0.35194036950986163, "market_dynamics": 0.205638, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.41664, "high": 20.41664, "low": 19.934739, "close": 19.992008, "volume": 2204}, "trend_line": 19.564558, "activity_lines": {"activity_5": 20.502302, "activity_10": 20.459912, "activity_20": 20.281418, "activity_30": 20.04185}, "trend_signal": 1, "fair_value": 19.037863, "relative_strength": -4.616958, "rate_of_change": 0.3086078265758584, "market_dynamics": 0.047071, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.094398, "high": 20.715498, "low": 20.094398, "close": 20.707095, "volume": 12238}, "trend_line": 19.658812, "activity_lines": {"activity_5": 20.547363, "activity_10": 20.521618, "activity_20": 20.333194, "activity_30": 20.115562}, "trend_signal": 1, "fair_value": 19.065227, "relative_strength": -3.607884, "rate_of_change": 0.48175890301227037, "market_dynamics": 0.201463, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.834238, "high": 21.147893, "low": 20.605892, "close": 21.147893, "volume": 20862}, "trend_line": 19.775229, "activity_lines": {"activity_5": 20.721368, "activity_10": 20.650682, "activity_20": 20.420544, "activity_30": 20.211632}, "trend_signal": 1, "fair_value": 19.098819, "relative_strength": -1.989861, "rate_of_change": 0.5921873610673851, "market_dynamics": 0.446523, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.19959, "high": 21.290929, "low": 20.998646, "close": 21.117386, "volume": 31047}, "trend_line": 19.879876, "activity_lines": {"activity_5": 20.862078, "activity_10": 20.754043, "activity_20": 20.499935, "activity_30": 20.298223}, "trend_signal": 1, "fair_value": 19.130859, "relative_strength": -3.757672, "rate_of_change": 0.5291822410754381, "market_dynamics": 0.69699, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.19959, "high": 21.519274, "low": 21.151638, "close": 21.424374, "volume": 11086}, "trend_line": 20.003772, "activity_lines": {"activity_5": 21.096086, "activity_10": 20.894112, "activity_20": 20.604704, "activity_30": 20.397868}, "trend_signal": 1, "fair_value": 19.166696, "relative_strength": -3.794474, "rate_of_change": 0.6232232032030884, "market_dynamics": 1.2907, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.431041, "high": 21.431041, "low": 21.158945, "close": 21.203061, "volume": 7093}, "trend_line": 20.126278, "activity_lines": {"activity_5": 21.204523, "activity_10": 20.974571, "activity_20": 20.684691, "activity_30": 20.475241}, "trend_signal": 1, "fair_value": 19.198024, "relative_strength": -4.606366, "rate_of_change": 0.6124144986255481, "market_dynamics": 1.376731, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.272661, "high": 21.336598, "low": 20.588812, "close": 20.588812, "volume": 12916}, "trend_line": 20.19307, "activity_lines": {"activity_5": 21.027473, "activity_10": 20.927821, "activity_20": 20.700822, "activity_30": 20.505082}, "trend_signal": 1, "fair_value": 19.219097, "relative_strength": -6.796067, "rate_of_change": 0.3318646398504459, "market_dynamics": 0.989948, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.770301, "high": 20.770301, "low": 20.204004, "close": 20.363572, "volume": 8843}, "trend_line": 20.256229, "activity_lines": {"activity_5": 20.783228, "activity_10": 20.837363, "activity_20": 20.692126, "activity_30": 20.516082}, "trend_signal": 1, "fair_value": 19.236178, "relative_strength": -8.668833, "rate_of_change": 0.312775620547061, "market_dynamics": 0.391326, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.368413, "high": 20.648456, "low": 20.322196, "close": 20.648456, "volume": 2881}, "trend_line": 20.3078, "activity_lines": {"activity_5": 20.686233, "activity_10": 20.806655, "activity_20": 20.706507, "activity_30": 20.541387}, "trend_signal": 1, "fair_value": 19.256947, "relative_strength": -8.599967, "rate_of_change": 0.25459329078477116, "market_dynamics": -0.245877, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.860178, "high": 23.081157, "low": 20.860178, "close": 21.224069, "volume": 5355}, "trend_line": 20.376365, "activity_lines": {"activity_5": 20.812371, "activity_10": 20.886667, "activity_20": 20.771587, "activity_30": 20.600501}, "trend_signal": 1, "fair_value": 19.285456, "relative_strength": -6.417492, "rate_of_change": 0.33762889136193747, "market_dynamics": -0.59619, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.281795, "high": 21.362296, "low": 21.089985, "close": 21.305048, "volume": 5955}, "trend_line": 20.433293, "activity_lines": {"activity_5": 20.978856, "activity_10": 20.970918, "activity_20": 20.838063, "activity_30": 20.660416}, "trend_signal": 1, "fair_value": 19.314308, "relative_strength": -5.803708, "rate_of_change": 0.2793825100796889, "market_dynamics": -0.595058, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.380704, "high": 21.884619, "low": 21.215126, "close": 21.884619, "volume": 7292}, "trend_line": 20.517385, "activity_lines": {"activity_5": 21.331732, "activity_10": 21.136671, "activity_20": 20.953708, "activity_30": 20.75405}, "trend_signal": 1, "fair_value": 19.350509, "relative_strength": -4.854808, "rate_of_change": 0.41154404236263753, "market_dynamics": -0.219455, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.061794, "high": 22.567918, "low": 22.02958, "close": 22.486923, "volume": 8000}, "trend_line": 20.597395, "activity_lines": {"activity_5": 21.798989, "activity_10": 21.390524, "activity_20": 21.11776, "activity_30": 20.881117}, "trend_signal": 1, "fair_value": 19.39407, "relative_strength": -2.96847, "rate_of_change": 0.3899619761485097, "market_dynamics": 0.311256, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.374727, "high": 22.393135, "low": 21.467773, "close": 21.467773, "volume": 2179}, "trend_line": 20.636092, "activity_lines": {"activity_5": 21.784972, "activity_10": 21.434732, "activity_20": 21.173094, "activity_30": 20.937271}, "trend_signal": 1, "fair_value": 19.422477, "relative_strength": -5.293846, "rate_of_change": 0.18787327232401305, "market_dynamics": 0.401548, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.647618, "high": 21.647618, "low": 21.091333, "close": 21.258752, "volume": 2345}, "trend_line": 20.656504, "activity_lines": {"activity_5": 21.64666, "activity_10": 21.434565, "activity_20": 21.201848, "activity_30": 20.977442}, "trend_signal": 1, "fair_value": 19.447292, "relative_strength": -5.191993, "rate_of_change": 0.09891407733596223, "market_dynamics": 0.412613, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.224238, "high": 21.564875, "low": 20.830678, "close": 20.830678, "volume": 14357}, "trend_line": 20.681577, "activity_lines": {"activity_5": 21.363345, "activity_10": 21.359577, "activity_20": 21.185549, "activity_30": 20.988679}, "trend_signal": 1, "fair_value": 19.465737, "relative_strength": -4.894687, "rate_of_change": 0.12138065570049515, "market_dynamics": 0.130916, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.641163, "high": 21.215034, "low": 19.641163, "close": 21.208775, "volume": 2470}, "trend_line": 20.72588, "activity_lines": {"activity_5": 21.237687, "activity_10": 21.360105, "activity_20": 21.202965, "activity_30": 21.022692}, "trend_signal": 1, "fair_value": 19.488672, "relative_strength": -3.055243, "rate_of_change": 0.21421480576650087, "market_dynamics": -0.376741, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.270257, "high": 22.116281, "low": 21.270257, "close": 22.116281, "volume": 1162}, "trend_line": 20.812679, "activity_lines": {"activity_5": 21.459588, "activity_10": 21.514363, "activity_20": 21.303136, "activity_30": 21.112395}, "trend_signal": 1, "fair_value": 19.522797, "relative_strength": -2.6728, "rate_of_change": 0.41879524536472845, "market_dynamics": -0.384911, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.301096, "high": 22.348404, "low": 21.682685, "close": 22.247989, "volume": 2366}, "trend_line": 20.894854, "activity_lines": {"activity_5": 21.7501, "activity_10": 21.660699, "activity_20": 21.409588, "activity_30": 21.204996}, "trend_signal": 1, "fair_value": 19.557735, "relative_strength": -3.299856, "rate_of_change": 0.3948314390473204, "market_dynamics": -0.287781, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.153833, "high": 22.153833, "low": 21.80206, "close": 21.834826, "volume": 3739}, "trend_line": 20.959416, "activity_lines": {"activity_5": 21.850877, "activity_10": 21.702833, "activity_20": 21.470663, "activity_30": 21.265639}, "trend_signal": 1, "fair_value": 19.586559, "relative_strength": -5.205264, "rate_of_change": 0.30898516926704644, "market_dynamics": -0.113897, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.325481, "high": 21.41752, "low": 20.898879, "close": 20.898879, "volume": 1288}, "trend_line": 20.98808, "activity_lines": {"activity_5": 21.601267, "activity_10": 21.56369, "activity_20": 21.436945, "activity_30": 21.261734}, "trend_signal": 1, "fair_value": 19.602963, "relative_strength": -5.221276, "rate_of_change": 0.13675953566644763, "market_dynamics": -0.135224, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.175181, "high": 21.514253, "low": 20.966528, "close": 21.514253, "volume": 4981}, "trend_line": 21.038428, "activity_lines": {"activity_5": 21.552235, "activity_10": 21.543818, "activity_20": 21.457515, "activity_30": 21.29568}, "trend_signal": 1, "fair_value": 19.626559, "relative_strength": -6.007562, "rate_of_change": 0.23988854626054226, "market_dynamics": -0.194076, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.454335, "high": 21.876979, "low": 21.454335, "close": 21.685814, "volume": 1631}, "trend_line": 21.093311, "activity_lines": {"activity_5": 21.540024, "activity_10": 21.561872, "activity_20": 21.490581, "activity_30": 21.337447}, "trend_signal": 1, "fair_value": 19.651672, "relative_strength": -6.379865, "rate_of_change": 0.2608702513324676, "market_dynamics": -0.381691, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.8409, "high": 22.814309, "low": 21.8409, "close": 22.536981, "volume": 5966}, "trend_line": 21.175663, "activity_lines": {"activity_5": 21.840234, "activity_10": 21.74925, "activity_20": 21.602149, "activity_30": 21.430587}, "trend_signal": 1, "fair_value": 19.686435, "relative_strength": -3.118408, "rate_of_change": 0.3904176067948754, "market_dynamics": -0.262175, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.128861, "high": 22.138124, "low": 21.749086, "close": 21.886083, "volume": 3734}, "trend_line": 21.226566, "activity_lines": {"activity_5": 21.904211, "activity_10": 21.798843, "activity_20": 21.644967, "activity_30": 21.476421}, "trend_signal": 1, "fair_value": 19.712621, "relative_strength": -6.010634, "rate_of_change": 0.24038444510567697, "market_dynamics": -0.101612, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.771316, "high": 21.970374, "low": 21.656458, "close": 21.970374, "volume": 3180}, "trend_line": 21.280611, "activity_lines": {"activity_5": 21.992868, "activity_10": 21.852356, "activity_20": 21.693614, "activity_30": 21.524408}, "trend_signal": 1, "fair_value": 19.739183, "relative_strength": -6.531942, "rate_of_change": 0.25461018989129997, "market_dynamics": -0.171733, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.860239, "high": 21.98501, "low": 21.65266, "close": 21.892011, "volume": 7247}, "trend_line": 21.329102, "activity_lines": {"activity_5": 21.983972, "activity_10": 21.870898, "activity_20": 21.731143, "activity_30": 21.563853}, "trend_signal": 1, "fair_value": 19.764216, "relative_strength": -7.436879, "rate_of_change": 0.2278646980577696, "market_dynamics": -0.126266, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.73056, "high": 21.74501, "low": 21.43415, "close": 21.439986, "volume": 2537}, "trend_line": 21.350402, "activity_lines": {"activity_5": 21.799216, "activity_10": 21.794832, "activity_20": 21.719418, "activity_30": 21.571007}, "trend_signal": 1, "fair_value": 19.783477, "relative_strength": -8.207314, "rate_of_change": 0.09986355731244614, "market_dynamics": -0.500667, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.489727, "high": 21.489727, "low": 20.989535, "close": 21.018713, "volume": 7452}, "trend_line": 21.351628, "activity_lines": {"activity_5": 21.490425, "activity_10": 21.654467, "activity_20": 21.662445, "activity_30": 21.549608}, "trend_signal": 1, "fair_value": 19.797514, "relative_strength": -8.46542, "rate_of_change": 0.005742280637163712, "market_dynamics": -0.620559, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.387836, "high": 21.681189, "low": 21.230368, "close": 21.24278, "volume": 2943}, "trend_line": 21.371475, "activity_lines": {"activity_5": 21.35754, "activity_10": 21.577193, "activity_20": 21.625048, "activity_30": 21.542585}, "trend_signal": 0, "fair_value": 19.813753, "relative_strength": -11.392906, "rate_of_change": 0.0929530994076827, "market_dynamics": -0.693812, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.97175, "high": 20.97175, "low": 20.378189, "close": 20.441917, "volume": 4383}, "trend_line": 21.386472, "activity_lines": {"activity_5": 21.000588, "activity_10": 21.365071, "activity_20": 21.51129, "activity_30": 21.482614}, "trend_signal": 0, "fair_value": 19.820733, "relative_strength": -12.584958, "rate_of_change": 0.07017297589427512, "market_dynamics": -0.864617, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.591234, "high": 20.665337, "low": 20.443029, "close": 20.631527, "volume": 3362}, "trend_line": 21.383954, "activity_lines": {"activity_5": 20.808737, "activity_10": 21.195732, "activity_20": 21.4197, "activity_30": 21.433908}, "trend_signal": 0, "fair_value": 19.829642, "relative_strength": -12.883402, "rate_of_change": -0.011773797941063016, "market_dynamics": -0.896062, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.77649, "high": 20.77649, "low": 20.276298, "close": 20.330949, "volume": 7533}, "trend_line": 21.356722, "activity_lines": {"activity_5": 20.600725, "activity_10": 20.987792, "activity_20": 21.305451, "activity_30": 21.365972}, "trend_signal": 0, "fair_value": 19.835091, "relative_strength": -14.763072, "rate_of_change": -0.12734782351289162, "market_dynamics": -0.897939, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.368926, "high": 20.814838, "low": 20.350493, "close": 20.650794, "volume": 3505}, "trend_line": 21.341169, "activity_lines": {"activity_5": 20.573264, "activity_10": 20.862639, "activity_20": 21.23193, "activity_30": 21.320428}, "trend_signal": 0, "fair_value": 19.843862, "relative_strength": -13.808452, "rate_of_change": -0.07282484643476932, "market_dynamics": -0.982225, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.850593, "high": 20.87764, "low": 20.601979, "close": 20.812245, "volume": 5879}, "trend_line": 21.320765, "activity_lines": {"activity_5": 20.624148, "activity_10": 20.801136, "activity_20": 21.177675, "activity_30": 21.286304}, "trend_signal": 0, "fair_value": 19.854164, "relative_strength": -12.242072, "rate_of_change": -0.09560863324778132, "market_dynamics": -0.854279, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.765271, "high": 20.801368, "low": 19.797396, "close": 20.03987, "volume": 12038}, "trend_line": 21.281992, "activity_lines": {"activity_5": 20.446276, "activity_10": 20.618725, "activity_20": 21.051987, "activity_30": 21.203666}, "trend_signal": 0, "fair_value": 19.856119, "relative_strength": -13.51611, "rate_of_change": -0.18185557600772115, "market_dynamics": -0.782784, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.979901, "high": 20.068266, "low": 19.80991, "close": 19.839461, "volume": 1394}, "trend_line": 21.257013, "activity_lines": {"activity_5": 20.228404, "activity_10": 20.434976, "activity_20": 20.910979, "activity_30": 21.110599}, "trend_signal": 0, "fair_value": 19.855946, "relative_strength": -14.489579, "rate_of_change": -0.1173715317626203, "market_dynamics": -0.877921, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.646271, "high": 19.848413, "low": 19.588516, "close": 19.819247, "volume": 2477}, "trend_line": 21.238869, "activity_lines": {"activity_5": 20.056598, "activity_10": 20.284872, "activity_20": 20.774565, "activity_30": 21.01784}, "trend_signal": 0, "fair_value": 19.855567, "relative_strength": -13.710457, "rate_of_change": -0.0853553601345565, "market_dynamics": -0.90044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.300826, "high": 20.300826, "low": 19.550013, "close": 19.568783, "volume": 1641}, "trend_line": 21.20288, "activity_lines": {"activity_5": 19.835418, "activity_10": 20.118696, "activity_20": 20.625237, "activity_30": 20.910093}, "trend_signal": 0, "fair_value": 19.852641, "relative_strength": -12.750153, "rate_of_change": -0.16944875925361522, "market_dynamics": -1.081333, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.458086, "high": 19.935045, "low": 19.458086, "close": 19.869782, "volume": 1367}, "trend_line": 21.157737, "activity_lines": {"activity_5": 19.786705, "activity_10": 20.033609, "activity_20": 20.517333, "activity_30": 20.824086}, "trend_signal": 0, "fair_value": 19.852814, "relative_strength": -13.610038, "rate_of_change": -0.212909755655833, "market_dynamics": -1.18042, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.17569, "high": 20.483716, "low": 20.17569, "close": 20.403822, "volume": 4716}, "trend_line": 21.127696, "activity_lines": {"activity_5": 19.978836, "activity_10": 20.070585, "activity_20": 20.469647, "activity_30": 20.775447}, "trend_signal": 0, "fair_value": 19.858324, "relative_strength": -12.47414, "rate_of_change": -0.14198588440720597, "market_dynamics": -1.027244, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.907226, "high": 20.299863, "low": 19.907226, "close": 20.110716, "volume": 7975}, "trend_line": 21.068566, "activity_lines": {"activity_5": 20.049002, "activity_10": 20.054961, "activity_20": 20.396404, "activity_30": 20.709835}, "trend_signal": 0, "fair_value": 19.860823, "relative_strength": -12.527438, "rate_of_change": -0.2798696081200699, "market_dynamics": -0.825883, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.713651, "high": 20.666606, "low": 19.713651, "close": 20.469277, "volume": 19556}, "trend_line": 21.001311, "activity_lines": {"activity_5": 20.220604, "activity_10": 20.113999, "activity_20": 20.363993, "activity_30": 20.671171}, "trend_signal": 0, "fair_value": 19.866788, "relative_strength": -10.522961, "rate_of_change": -0.31921963744470977, "market_dynamics": -0.459879, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.646296, "high": 20.964044, "low": 20.646296, "close": 20.964044, "volume": 4989}, "trend_line": 20.98452, "activity_lines": {"activity_5": 20.513793, "activity_10": 20.26048, "activity_20": 20.384495, "activity_30": 20.668767}, "trend_signal": 0, "fair_value": 19.877441, "relative_strength": -9.419879, "rate_of_change": -0.07995215155854475, "market_dynamics": -0.044869, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.215277, "high": 21.263406, "low": 20.984835, "close": 20.984835, "volume": 5858}, "trend_line": 20.97539, "activity_lines": {"activity_5": 20.720896, "activity_10": 20.405045, "activity_20": 20.414468, "activity_30": 20.668787}, "trend_signal": 0, "fair_value": 19.888089, "relative_strength": -7.621628, "rate_of_change": -0.043508262280952684, "market_dynamics": 0.277784, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.810993, "high": 20.965006, "low": 20.056908, "close": 20.056908, "volume": 2006}, "trend_line": 20.949597, "activity_lines": {"activity_5": 20.544352, "activity_10": 20.377759, "activity_20": 20.360359, "activity_30": 20.60953}, "trend_signal": 0, "fair_value": 19.889697, "relative_strength": -10.58386, "rate_of_change": -0.12296791621037881, "market_dynamics": 0.353783, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.348955, "high": 20.783656, "low": 19.867664, "close": 20.783656, "volume": 3906}, "trend_line": 20.935427, "activity_lines": {"activity_5": 20.633185, "activity_10": 20.482298, "activity_20": 20.384575, "activity_30": 20.598824}, "trend_signal": 0, "fair_value": 19.898131, "relative_strength": -4.200862, "rate_of_change": -0.06763853261711916, "market_dynamics": 0.414532, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.531845, "high": 21.028344, "low": 20.214193, "close": 21.028344, "volume": 2264}, "trend_line": 20.899162, "activity_lines": {"activity_5": 20.758719, "activity_10": 20.61416, "activity_20": 20.437373, "activity_30": 20.604819}, "trend_signal": 0, "fair_value": 19.908693, "relative_strength": -0.666339, "rate_of_change": -0.17322312078946472, "market_dynamics": 0.426779, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.244155, "high": 21.458136, "low": 21.224903, "close": 21.275246, "volume": 2573}, "trend_line": 20.866737, "activity_lines": {"activity_5": 20.929282, "activity_10": 20.768929, "activity_20": 20.515646, "activity_30": 20.629083}, "trend_signal": 0, "fair_value": 19.921347, "relative_strength": 0.09218, "rate_of_change": -0.15514976150718351, "market_dynamics": 0.409837, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.427045, "high": 21.542555, "low": 20.936033, "close": 20.936033, "volume": 2066}, "trend_line": 20.836778, "activity_lines": {"activity_5": 20.966027, "activity_10": 20.830996, "activity_20": 20.560391, "activity_30": 20.633553}, "trend_signal": 0, "fair_value": 19.930656, "relative_strength": 0.103615, "rate_of_change": -0.1435729984999649, "market_dynamics": 0.574257, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.676232, "high": 20.964814, "low": 19.155355, "close": 19.158627, "volume": 1307}, "trend_line": 20.778769, "activity_lines": {"activity_5": 20.413557, "activity_10": 20.550512, "activity_20": 20.43732, "activity_30": 20.525285}, "trend_signal": 0, "fair_value": 19.923637, "relative_strength": 0.897009, "rate_of_change": -0.27839716869853115, "market_dynamics": 0.364628, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.145729, "high": 20.089058, "low": 18.491752, "close": 19.927056, "volume": 10105}, "trend_line": 20.725863, "activity_lines": {"activity_5": 20.177115, "activity_10": 20.432382, "activity_20": 20.393543, "activity_30": 20.470336}, "trend_signal": 0, "fair_value": 19.923668, "relative_strength": -0.505352, "rate_of_change": -0.2546156608218712, "market_dynamics": 0.300856, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.223819, "high": 20.467833, "low": 20.098684, "close": 20.467833, "volume": 2570}, "trend_line": 20.685263, "activity_lines": {"activity_5": 20.178039, "activity_10": 20.415915, "activity_20": 20.404624, "activity_30": 20.453689}, "trend_signal": 0, "fair_value": 19.928527, "relative_strength": 3.763238, "rate_of_change": -0.19589051611506506, "market_dynamics": 0.181454, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.440207, "high": 21.287856, "low": 20.440207, "close": 21.287856, "volume": 1218}, "trend_line": 20.643626, "activity_lines": {"activity_5": 20.489671, "activity_10": 20.548569, "activity_20": 20.493151, "activity_30": 20.492566}, "trend_signal": 0, "fair_value": 19.940556, "relative_strength": 3.309296, "rate_of_change": -0.20128823114309896, "market_dynamics": 0.19244, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.36929, "high": 21.810537, "low": 21.273032, "close": 21.810537, "volume": 821}, "trend_line": 20.641108, "activity_lines": {"activity_5": 20.97469, "activity_10": 20.770369, "activity_20": 20.628423, "activity_30": 20.567851}, "trend_signal": 0, "fair_value": 19.95696, "relative_strength": 3.015548, "rate_of_change": -0.012197469572457952, "market_dynamics": 0.50858, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.062348, "high": 22.071204, "low": 21.658064, "close": 22.046466, "volume": 4036}, "trend_line": 20.643644, "activity_lines": {"activity_5": 21.480051, "activity_10": 21.020052, "activity_20": 20.78141, "activity_30": 20.658519}, "trend_signal": 1, "fair_value": 19.975129, "relative_strength": 4.683853, "rate_of_change": 0.012286162157570252, "market_dynamics": 0.7979, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.280661, "high": 22.736155, "low": 22.280661, "close": 22.71055, "volume": 1979}, "trend_line": 20.670929, "activity_lines": {"activity_5": 22.014251, "activity_10": 21.354304, "activity_20": 20.988089, "activity_30": 20.791868}, "trend_signal": 1, "fair_value": 19.99871, "relative_strength": 2.563864, "rate_of_change": 0.13217143252423202, "market_dynamics": 1.160619, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.768786, "high": 22.875729, "low": 22.505135, "close": 22.670795, "volume": 7851}, "trend_line": 20.711956, "activity_lines": {"activity_5": 22.349634, "activity_10": 21.646293, "activity_20": 21.177309, "activity_30": 20.920891}, "trend_signal": 1, "fair_value": 20.021549, "relative_strength": 5.128606, "rate_of_change": 0.19847680769451487, "market_dynamics": 1.469302, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.803535, "high": 22.914232, "low": 22.524387, "close": 22.608516, "volume": 2462}, "trend_line": 20.764949, "activity_lines": {"activity_5": 22.517392, "activity_10": 21.897096, "activity_20": 21.347019, "activity_30": 21.04325}, "trend_signal": 1, "fair_value": 20.043472, "relative_strength": 3.073865, "rate_of_change": 0.2558570518400132, "market_dynamics": 1.58277, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.756369, "high": 23.198193, "low": 22.756369, "close": 23.150064, "volume": 2890}, "trend_line": 20.828525, "activity_lines": {"activity_5": 22.777622, "activity_10": 22.222121, "activity_20": 21.553831, "activity_30": 21.197128}, "trend_signal": 1, "fair_value": 20.069578, "relative_strength": 3.824138, "rate_of_change": 0.30616978640302767, "market_dynamics": 1.650172, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.332955, "high": 23.64021, "low": 23.289446, "close": 23.317072, "volume": 4205}, "trend_line": 20.924364, "activity_lines": {"activity_5": 23.00422, "activity_10": 22.537256, "activity_20": 21.760927, "activity_30": 21.35768}, "trend_signal": 1, "fair_value": 20.09664, "relative_strength": 4.919141, "rate_of_change": 0.4601333987884479, "market_dynamics": 1.677796, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.660232, "high": 23.724147, "low": 23.281264, "close": 23.299457, "volume": 745}, "trend_line": 21.013295, "activity_lines": {"activity_5": 23.140239, "activity_10": 22.77358, "activity_20": 21.952473, "activity_30": 21.510912}, "trend_signal": 1, "fair_value": 20.12311, "relative_strength": 5.022408, "rate_of_change": 0.42501172317590513, "market_dynamics": 1.542058, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.353265, "high": 24.224882, "low": 23.353265, "close": 24.203704, "volume": 1902}, "trend_line": 21.142387, "activity_lines": {"activity_5": 23.538414, "activity_10": 23.112996, "activity_20": 22.214954, "activity_30": 21.716745}, "trend_signal": 1, "fair_value": 20.156557, "relative_strength": 5.452921, "rate_of_change": 0.6143348770385605, "market_dynamics": 1.592871, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.213858, "high": 24.847344, "low": 24.213858, "close": 24.847344, "volume": 714}, "trend_line": 21.282272, "activity_lines": {"activity_5": 24.048941, "activity_10": 23.501513, "activity_20": 22.52095, "activity_30": 21.955774}, "trend_signal": 1, "fair_value": 20.194694, "relative_strength": 6.463283, "rate_of_change": 0.6616329556355183, "market_dynamics": 1.574169, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.44594, "high": 24.513533, "low": 24.247413, "close": 24.247413, "volume": 1855}, "trend_line": 21.396777, "activity_lines": {"activity_5": 24.210236, "activity_10": 23.716233, "activity_20": 22.751319, "activity_30": 22.147074}, "trend_signal": 1, "fair_value": 20.227377, "relative_strength": 4.274576, "rate_of_change": 0.5380299622145661, "market_dynamics": 1.533403, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.136497, "high": 24.443425, "low": 24.136497, "close": 24.335798, "volume": 1142}, "trend_line": 21.539975, "activity_lines": {"activity_5": 24.327836, "activity_10": 23.902717, "activity_20": 22.974569, "activity_30": 22.336688}, "trend_signal": 1, "fair_value": 20.260245, "relative_strength": 4.037914, "rate_of_change": 0.6692503268132306, "market_dynamics": 1.601389, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.571651, "high": 24.914841, "low": 24.518465, "close": 24.685274, "volume": 10399}, "trend_line": 21.701502, "activity_lines": {"activity_5": 24.494013, "activity_10": 24.111117, "activity_20": 23.210726, "activity_30": 22.53961}, "trend_signal": 1, "fair_value": 20.295364, "relative_strength": 3.99719, "rate_of_change": 0.7498940922633527, "market_dynamics": 1.745679, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.50396, "high": 24.50396, "low": 24.030127, "close": 24.126537, "volume": 2697}, "trend_line": 21.845078, "activity_lines": {"activity_5": 24.381556, "activity_10": 24.182025, "activity_20": 23.375092, "activity_30": 22.696064}, "trend_signal": 1, "fair_value": 20.325531, "relative_strength": 4.199056, "rate_of_change": 0.661594759662255, "market_dynamics": 1.67417, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.445069, "high": 25.173129, "low": 24.445069, "close": 25.173129, "volume": 2426}, "trend_line": 22.03189, "activity_lines": {"activity_5": 24.623108, "activity_10": 24.416754, "activity_20": 23.624379, "activity_30": 22.910777}, "trend_signal": 1, "fair_value": 20.363402, "relative_strength": 6.123975, "rate_of_change": 0.8551674660992272, "market_dynamics": 1.740005, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.190342, "high": 25.577338, "low": 25.120621, "close": 25.255325, "volume": 6341}, "trend_line": 22.211408, "activity_lines": {"activity_5": 24.87034, "activity_10": 24.619799, "activity_20": 23.862934, "activity_30": 23.118741}, "trend_signal": 1, "fair_value": 20.401324, "relative_strength": 5.496991, "rate_of_change": 0.8148098052413936, "market_dynamics": 1.843637, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.235984, "high": 25.390512, "low": 24.861559, "close": 25.390512, "volume": 2644}, "trend_line": 22.377631, "activity_lines": {"activity_5": 25.09544, "activity_10": 24.809146, "activity_20": 24.093795, "activity_30": 23.323844}, "trend_signal": 1, "fair_value": 20.439703, "relative_strength": 5.793911, "rate_of_change": 0.748367685650555, "market_dynamics": 1.66494, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.296906, "high": 25.296906, "low": 24.939113, "close": 24.971798, "volume": 1464}, "trend_line": 22.539667, "activity_lines": {"activity_5": 25.110654, "activity_10": 24.884664, "activity_20": 24.255103, "activity_30": 23.49121}, "trend_signal": 1, "fair_value": 20.474299, "relative_strength": 4.118368, "rate_of_change": 0.7240980959959546, "market_dynamics": 1.461799, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.600661, "high": 25.422617, "low": 24.600661, "close": 25.323885, "volume": 2197}, "trend_line": 22.701487, "activity_lines": {"activity_5": 25.224129, "activity_10": 24.993791, "activity_20": 24.425921, "activity_30": 23.670837}, "trend_signal": 1, "fair_value": 20.511038, "relative_strength": 5.230765, "rate_of_change": 0.7179342977870913, "market_dynamics": 1.139225, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.583043, "high": 26.486421, "low": 25.583043, "close": 26.486421, "volume": 1235}, "trend_line": 22.885566, "activity_lines": {"activity_5": 25.645293, "activity_10": 25.293922, "activity_20": 24.684333, "activity_30": 23.915026}, "trend_signal": 1, "fair_value": 20.555966, "relative_strength": 8.273109, "rate_of_change": 0.8108675876606698, "market_dynamics": 0.888706, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.563685, "high": 27.04922, "low": 26.563685, "close": 27.04922, "volume": 3149}, "trend_line": 23.087713, "activity_lines": {"activity_5": 26.166503, "activity_10": 25.666579, "activity_20": 24.971589, "activity_30": 24.183649}, "trend_signal": 1, "fair_value": 20.604423, "relative_strength": 9.104678, "rate_of_change": 0.8832947369534145, "market_dynamics": 0.850713, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.066529, "high": 27.521022, "low": 27.062951, "close": 27.257768, "volume": 4634}, "trend_line": 23.327741, "activity_lines": {"activity_5": 26.637637, "activity_10": 26.026211, "activity_20": 25.253761, "activity_30": 24.452685}, "trend_signal": 1, "fair_value": 20.653707, "relative_strength": 10.186048, "rate_of_change": 1.0396352380159906, "market_dynamics": 1.090068, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.488625, "high": 28.106778, "low": 27.43018, "close": 28.106778, "volume": 1746}, "trend_line": 23.571845, "activity_lines": {"activity_5": 27.26729, "activity_10": 26.487082, "activity_20": 25.591975, "activity_30": 24.76101}, "trend_signal": 1, "fair_value": 20.708509, "relative_strength": 12.170613, "rate_of_change": 1.0464107947700556, "market_dynamics": 1.294446, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.189965, "high": 28.267892, "low": 27.245105, "close": 27.252021, "volume": 1957}, "trend_line": 23.779301, "activity_lines": {"activity_5": 27.403025, "activity_10": 26.730334, "activity_20": 25.823087, "activity_30": 24.99844}, "trend_signal": 1, "fair_value": 20.756272, "relative_strength": 11.263458, "rate_of_change": 0.8801008151886308, "market_dynamics": 1.290378, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.026319, "high": 28.925398, "low": 27.517848, "close": 28.762726, "volume": 6893}, "trend_line": 24.028884, "activity_lines": {"activity_5": 27.913787, "activity_10": 27.191432, "activity_20": 26.176261, "activity_30": 25.319952}, "trend_signal": 1, "fair_value": 20.81429, "relative_strength": 15.103556, "rate_of_change": 1.0495808939043296, "market_dynamics": 1.44831, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.056899, "high": 29.081446, "low": 28.630543, "close": 29.033813, "volume": 4273}, "trend_line": 24.29881, "activity_lines": {"activity_5": 28.363157, "activity_10": 27.636553, "activity_20": 26.525947, "activity_30": 25.64285}, "trend_signal": 1, "fair_value": 20.873423, "relative_strength": 13.668594, "rate_of_change": 1.1233397273048473, "market_dynamics": 1.531597, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.173789, "high": 29.845906, "low": 29.173789, "close": 29.506438, "volume": 1291}, "trend_line": 24.643737, "activity_lines": {"activity_5": 28.837763, "activity_10": 28.098907, "activity_20": 26.892627, "activity_30": 25.978826}, "trend_signal": 1, "fair_value": 20.935087, "relative_strength": 14.354004, "rate_of_change": 1.4195221905928808, "market_dynamics": 1.609887, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.806943, "high": 29.855647, "low": 28.940009, "close": 29.241293, "volume": 4281}, "trend_line": 24.954211, "activity_lines": {"activity_5": 29.074075, "activity_10": 28.438217, "activity_20": 27.204581, "activity_30": 26.275443}, "trend_signal": 1, "fair_value": 20.993996, "relative_strength": 14.753906, "rate_of_change": 1.2598495106484835, "market_dynamics": 1.871592, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.855842, "high": 30.284244, "low": 29.680312, "close": 29.842887, "volume": 99125}, "trend_line": 25.266713, "activity_lines": {"activity_5": 29.435285, "activity_10": 28.809281, "activity_20": 27.545536, "activity_30": 26.590841}, "trend_signal": 1, "fair_value": 21.056313, "relative_strength": 16.411488, "rate_of_change": 1.2523016656387114, "market_dynamics": 1.914708, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.816684, "high": 30.00176, "low": 28.638043, "close": 28.984622, "volume": 14130}, "trend_line": 25.523272, "activity_lines": {"activity_5": 29.337682, "activity_10": 28.942133, "activity_20": 27.777898, "activity_30": 26.830706}, "trend_signal": 1, "fair_value": 21.111755, "relative_strength": 14.760932, "rate_of_change": 1.0154031511736383, "market_dynamics": 1.733127, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.056899, "high": 29.889643, "low": 27.800332, "close": 29.767103, "volume": 14760}, "trend_line": 25.788491, "activity_lines": {"activity_5": 29.486113, "activity_10": 29.171832, "activity_20": 28.065081, "activity_30": 27.104502}, "trend_signal": 1, "fair_value": 21.171862, "relative_strength": 13.123839, "rate_of_change": 1.0391261747318363, "market_dynamics": 1.64983, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.719276, "high": 30.46932, "low": 29.683624, "close": 29.989486, "volume": 9192}, "trend_line": 26.053258, "activity_lines": {"activity_5": 29.659785, "activity_10": 29.392549, "activity_20": 28.347159, "activity_30": 27.375534}, "trend_signal": 1, "fair_value": 21.232673, "relative_strength": 13.05877, "rate_of_change": 1.0266866719731647, "market_dynamics": 1.498988, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.069946, "high": 30.59108, "low": 29.88487, "close": 30.0679, "volume": 9058}, "trend_line": 26.298503, "activity_lines": {"activity_5": 29.827392, "activity_10": 29.577855, "activity_20": 28.609783, "activity_30": 27.634543}, "trend_signal": 1, "fair_value": 21.293188, "relative_strength": 13.486481, "rate_of_change": 0.9413218108844607, "market_dynamics": 1.261248, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.31, "high": 30.33, "low": 29.5703, "close": 30.1162, "volume": 15011}, "trend_line": 26.546683, "activity_lines": {"activity_5": 29.955992, "activity_10": 29.736286, "activity_20": 28.851375, "activity_30": 27.880846}, "trend_signal": 1, "fair_value": 21.353209, "relative_strength": 12.976838, "rate_of_change": 0.9437039058839257, "market_dynamics": 1.15048, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.32, "high": 31.11, "low": 30.2, "close": 31.11, "volume": 8503}, "trend_line": 26.830066, "activity_lines": {"activity_5": 30.397638, "activity_10": 30.023332, "activity_20": 29.159092, "activity_30": 28.175253}, "trend_signal": 1, "fair_value": 21.419133, "relative_strength": 14.424948, "rate_of_change": 1.0674892980038109, "market_dynamics": 1.054363, "expectation": {"probability": 63.1174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.14, "high": 32.13, "low": 31.0698, "close": 32.127, "volume": 25823}, "trend_line": 27.129297, "activity_lines": {"activity_5": 31.036592, "activity_10": 30.452609, "activity_20": 29.535396, "activity_30": 28.516991}, "trend_signal": 1, "fair_value": 21.490998, "relative_strength": 18.638605, "rate_of_change": 1.1152823850675675, "market_dynamics": 1.053157, "expectation": {"probability": 63.6282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 33.095, "low": 32.48, "close": 32.985, "volume": 41785}, "trend_line": 27.451562, "activity_lines": {"activity_5": 31.80422, "activity_10": 30.981647, "activity_20": 29.960692, "activity_30": 28.894778}, "trend_signal": 1, "fair_value": 21.567625, "relative_strength": 19.118642, "rate_of_change": 1.1878855541299063, "market_dynamics": 1.197072, "expectation": {"probability": 64.1252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.1653, "high": 33.97, "low": 33.015, "close": 33.826, "volume": 48598}, "trend_line": 27.802447, "activity_lines": {"activity_5": 32.65248, "activity_10": 31.600347, "activity_20": 30.429919, "activity_30": 29.306033}, "trend_signal": 1, "fair_value": 21.648806, "relative_strength": 21.685966, "rate_of_change": 1.278196847232233, "market_dynamics": 1.570788, "expectation": {"probability": 64.6087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.56, "high": 35.15, "low": 33.56, "close": 35.0106, "volume": 15804}, "trend_line": 28.162676, "activity_lines": {"activity_5": 33.645067, "activity_10": 32.351071, "activity_20": 30.969802, "activity_30": 29.771075}, "trend_signal": 1, "fair_value": 21.736713, "relative_strength": 25.381011, "rate_of_change": 1.29567372253241, "market_dynamics": 1.819058, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.33, "high": 36.91, "low": 35.1231, "close": 35.4021, "volume": 22131}, "trend_line": 28.514502, "activity_lines": {"activity_5": 34.44186, "activity_10": 33.079018, "activity_20": 31.500844, "activity_30": 30.238134}, "trend_signal": 1, "fair_value": 21.826029, "relative_strength": 25.24933, "rate_of_change": 1.2492633867605445, "market_dynamics": 1.960667, "expectation": {"probability": 65.5377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.32, "high": 36.5613, "low": 35.28, "close": 36.5613, "volume": 40346}, "trend_line": 28.924964, "activity_lines": {"activity_5": 35.338913, "activity_10": 33.901047, "activity_20": 32.09983, "activity_30": 30.757283}, "trend_signal": 1, "fair_value": 21.921712, "relative_strength": 28.486115, "rate_of_change": 1.439485073244481, "market_dynamics": 2.053483, "expectation": {"probability": 65.9841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.59, "high": 38.07, "low": 36.56, "close": 37.5382, "volume": 68188}, "trend_line": 29.365045, "activity_lines": {"activity_5": 36.26598, "activity_10": 34.777164, "activity_20": 32.746558, "activity_30": 31.312975}, "trend_signal": 1, "fair_value": 22.022464, "relative_strength": 32.382823, "rate_of_change": 1.521457381934855, "market_dynamics": 2.074104, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.11, "high": 38.41, "low": 36.57, "close": 38.3692, "volume": 24054}, "trend_line": 29.821175, "activity_lines": {"activity_5": 37.1665, "activity_10": 35.667122, "activity_20": 33.423475, "activity_30": 31.893888}, "trend_signal": 1, "fair_value": 22.127251, "relative_strength": 32.563966, "rate_of_change": 1.5533093853593676, "market_dynamics": 2.081651, "expectation": {"probability": 66.8432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.31, "high": 39.73, "low": 38.0, "close": 39.5684, "volume": 32126}, "trend_line": 30.335904, "activity_lines": {"activity_5": 38.163873, "activity_10": 36.624184, "activity_20": 34.165732, "activity_30": 32.522742}, "trend_signal": 1, "fair_value": 22.265, "relative_strength": 35.927625, "rate_of_change": 1.7260520418796346, "market_dynamics": 1.910506, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.8799, "high": 39.13, "low": 34.85, "close": 35.24, "volume": 52313}, "trend_line": 30.671467, "activity_lines": {"activity_5": 37.414593, "activity_10": 36.622405, "activity_20": 34.437112, "activity_30": 32.839135}, "trend_signal": 1, "fair_value": 22.379654, "relative_strength": 22.625246, "rate_of_change": 1.1061579045081382, "market_dynamics": 1.577718, "expectation": {"probability": 67.542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.73, "high": 37.04, "low": 34.43, "close": 34.454, "volume": 21660}, "trend_line": 30.978089, "activity_lines": {"activity_5": 36.41412, "activity_10": 36.402627, "activity_20": 34.60279, "activity_30": 33.083169}, "trend_signal": 1, "fair_value": 22.491066, "relative_strength": 20.942801, "rate_of_change": 0.9996978625117633, "market_dynamics": 0.981318, "expectation": {"probability": 66.7944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.57, "high": 36.3327, "low": 33.8001, "close": 33.8785, "volume": 29218}, "trend_line": 31.261022, "activity_lines": {"activity_5": 35.3623, "activity_10": 36.035904, "activity_20": 34.687849, "activity_30": 33.270293}, "trend_signal": 1, "fair_value": 22.595665, "relative_strength": 20.347362, "rate_of_change": 0.9133326461809825, "market_dynamics": 0.370929, "expectation": {"probability": 65.9244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.68, "high": 35.32, "low": 33.6511, "close": 33.7697, "volume": 71825}, "trend_line": 31.554285, "activity_lines": {"activity_5": 34.518193, "activity_10": 35.633153, "activity_20": 34.741726, "activity_30": 33.432143}, "trend_signal": 1, "fair_value": 22.696618, "relative_strength": 21.88232, "rate_of_change": 0.9381107245949911, "market_dynamics": -0.030249, "expectation": {"probability": 64.7371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.01, "high": 35.97, "low": 33.29, "close": 35.2421, "volume": 23291}, "trend_line": 31.884893, "activity_lines": {"activity_5": 34.47152, "activity_10": 35.499135, "activity_20": 34.914268, "activity_30": 33.670066}, "trend_signal": 1, "fair_value": 22.808343, "relative_strength": 22.15302, "rate_of_change": 1.0477435948873555, "market_dynamics": -0.403385, "expectation": {"probability": 63.6098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.91, "high": 38.89, "low": 35.03, "close": 38.372, "volume": 41765}, "trend_line": 32.281079, "activity_lines": {"activity_5": 35.756567, "activity_10": 35.92998, "activity_20": 35.359185, "activity_30": 34.088589}, "trend_signal": 1, "fair_value": 22.936733, "relative_strength": 27.333793, "rate_of_change": 1.242550821795126, "market_dynamics": -0.360737, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.24, "high": 40.345, "low": 38.24, "close": 40.0369, "volume": 63066}, "trend_line": 32.714001, "activity_lines": {"activity_5": 37.38778, "activity_10": 36.609536, "activity_20": 35.917962, "activity_30": 34.588965}, "trend_signal": 1, "fair_value": 23.078776, "relative_strength": 26.185817, "rate_of_change": 1.3411013925526, "market_dynamics": -0.12064, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.507954, "high": 39.532851, "low": 38.521998, "close": 39.21386, "volume": 26493}, "trend_line": 33.112538, "activity_lines": {"activity_5": 38.372453, "activity_10": 37.076256, "activity_20": 36.349451, "activity_30": 35.008311}, "trend_signal": 1, "fair_value": 23.214458, "relative_strength": 22.10244, "rate_of_change": 1.218245973642898, "market_dynamics": -0.072, "expectation": {"probability": 65.3071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.308771, "high": 39.31873, "low": 38.203305, "close": 39.219138, "volume": 33494}, "trend_line": 33.48295, "activity_lines": {"activity_5": 39.003195, "activity_10": 37.513469, "activity_20": 36.737517, "activity_30": 35.402285}, "trend_signal": 1, "fair_value": 23.349289, "relative_strength": 20.185551, "rate_of_change": 1.1186457528565215, "market_dynamics": 0.087652, "expectation": {"probability": 65.1743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.458158, "high": 42.117152, "low": 39.019955, "close": 42.049927, "volume": 138355}, "trend_line": 33.976213, "activity_lines": {"activity_5": 40.214238, "activity_10": 38.449918, "activity_20": 37.351604, "activity_30": 35.954993}, "trend_signal": 1, "fair_value": 23.503436, "relative_strength": 24.967349, "rate_of_change": 1.4731766466216354, "market_dynamics": 0.305054, "expectation": {"probability": 65.4406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.087374, "high": 42.206884, "low": 40.060687, "close": 40.08419, "volume": 34984}, "trend_line": 34.353595, "activity_lines": {"activity_5": 40.316179, "activity_10": 38.983841, "activity_20": 37.721651, "activity_30": 36.349056}, "trend_signal": 1, "fair_value": 23.644206, "relative_strength": 18.100445, "rate_of_change": 1.1107241410336026, "market_dynamics": 0.177585, "expectation": {"probability": 65.3891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.264849, "high": 41.260764, "low": 39.288852, "close": 40.840488, "volume": 51306}, "trend_line": 34.747151, "activity_lines": {"activity_5": 40.556074, "activity_10": 39.567197, "activity_20": 38.120992, "activity_30": 36.767565}, "trend_signal": 1, "fair_value": 23.788766, "relative_strength": 18.531271, "rate_of_change": 1.1456035387271806, "market_dynamics": 0.27081, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.186965, "high": 43.143044, "low": 42.186965, "close": 42.987482, "volume": 27157}, "trend_line": 35.196519, "activity_lines": {"activity_5": 41.458062, "activity_10": 40.424797, "activity_20": 38.683316, "activity_30": 37.2992}, "trend_signal": 1, "fair_value": 23.945459, "relative_strength": 22.059011, "rate_of_change": 1.2932513517439161, "market_dynamics": 0.413591, "expectation": {"probability": 65.4199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.30239, "high": 43.971346, "low": 39.886401, "close": 39.968465, "volume": 46956}, "trend_line": 35.554092, "activity_lines": {"activity_5": 41.102135, "activity_10": 40.567868, "activity_20": 38.910484, "activity_30": 37.607067}, "trend_signal": 1, "fair_value": 24.079102, "relative_strength": 15.677607, "rate_of_change": 1.0159328540416028, "market_dynamics": 0.178214, "expectation": {"probability": 65.4914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.872357, "high": 42.585331, "low": 39.966075, "close": 42.531552, "volume": 25863}, "trend_line": 35.977047, "activity_lines": {"activity_5": 41.550615, "activity_10": 41.064249, "activity_20": 39.352505, "activity_30": 38.057226}, "trend_signal": 1, "fair_value": 24.226686, "relative_strength": 21.509162, "rate_of_change": 1.189609904817712, "market_dynamics": 0.37139, "expectation": {"probability": 65.0898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.019449, "high": 44.821161, "low": 43.419112, "close": 44.758418, "volume": 35760}, "trend_line": 36.50284, "activity_lines": {"activity_5": 42.709276, "activity_10": 41.832979, "activity_20": 39.970795, "activity_30": 38.623766}, "trend_signal": 1, "fair_value": 24.391953, "relative_strength": 25.656875, "rate_of_change": 1.461467918698275, "market_dynamics": 0.634114, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.8361, "high": 44.846059, "low": 42.077415, "close": 42.7187, "volume": 85557}, "trend_line": 36.93456, "activity_lines": {"activity_5": 42.876416, "activity_10": 42.114735, "activity_20": 40.350272, "activity_30": 39.024789}, "trend_signal": 1, "fair_value": 24.542778, "relative_strength": 21.926336, "rate_of_change": 1.1827024965728654, "market_dynamics": 0.788845, "expectation": {"probability": 65.5875, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.58, "high": 43.25, "low": 40.9005, "close": 41.3564, "volume": 63499}, "trend_line": 37.313457, "activity_lines": {"activity_5": 42.464242, "activity_10": 42.10004, "activity_20": 40.570685, "activity_30": 39.310069}, "trend_signal": 1, "fair_value": 24.685638, "relative_strength": 14.830079, "rate_of_change": 1.0258603324366178, "market_dynamics": 0.900694, "expectation": {"probability": 64.973, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.515, "high": 42.81, "low": 40.795, "close": 42.0733, "volume": 60879}, "trend_line": 37.713637, "activity_lines": {"activity_5": 42.399773, "activity_10": 42.176736, "activity_20": 40.841193, "activity_30": 39.617156}, "trend_signal": 1, "fair_value": 24.828557, "relative_strength": 14.499315, "rate_of_change": 1.0724817054608446, "market_dynamics": 0.753088, "expectation": {"probability": 64.5183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b31075-5fe6-422b-8b16-ca81d67d5e2a/", "share_image": "https://sharemaestro.com/terminal/f4b31075-5fe6-422b-8b16-ca81d67d5e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}