{"ticker": {"uuid": "f4b4125c-e66f-41e9-a6a2-304d48538205", "symbol": "PRX", "name": "Prosus N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRX fell 16.77%, moving from 46.81 to 38.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.85 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.85"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.834999, "high": 40.73, "low": 38.5, "close": 38.965, "volume": 774}, "trend_line": 47.110667, "activity_lines": {"activity_5": 39.555667, "activity_10": 40.403273, "activity_20": 41.491786, "activity_30": 43.697989}, "trend_signal": 0, "fair_value": 38.869788, "relative_strength": -35.850275, "rate_of_change": -1.4369642763742874, "market_dynamics": 0.080733, "expectation": {"probability": 45.89, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.629011, "high": 30.371408, "low": 28.629011, "close": 30.371408, "volume": 0}, "trend_line": 30.956757, "activity_lines": {"activity_5": 29.917991, "activity_10": 30.226987, "activity_20": 30.846165, "activity_30": 31.156566}, "trend_signal": 0, "fair_value": 33.010234, "relative_strength": 3.275953, "rate_of_change": 0.567518817695873, "market_dynamics": -0.96769, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.344114, "high": 31.526943, "low": 30.344114, "close": 31.526943, "volume": 0}, "trend_line": 31.108857, "activity_lines": {"activity_5": 30.426001, "activity_10": 30.404329, "activity_20": 30.847162, "activity_30": 31.193352}, "trend_signal": 0, "fair_value": 32.979024, "relative_strength": 5.876055, "rate_of_change": 0.49133053568886687, "market_dynamics": -0.84812, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.68162, "high": 31.68162, "low": 29.224976, "close": 29.224976, "volume": 217}, "trend_line": 31.202119, "activity_lines": {"activity_5": 30.059931, "activity_10": 30.167764, "activity_20": 30.644109, "activity_30": 31.071812}, "trend_signal": 0, "fair_value": 32.932826, "relative_strength": 1.966381, "rate_of_change": 0.2997924353183381, "market_dynamics": -0.754137, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.724547, "high": 28.901972, "low": 28.724547, "close": 28.901972, "volume": 305}, "trend_line": 31.218951, "activity_lines": {"activity_5": 29.690828, "activity_10": 29.901917, "activity_20": 30.432305, "activity_30": 30.923415}, "trend_signal": 0, "fair_value": 32.886297, "relative_strength": -2.208453, "rate_of_change": 0.05394505418045757, "market_dynamics": -0.646392, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.794498, "high": 30.794498, "low": 29.033903, "close": 29.033903, "volume": 0}, "trend_line": 31.196811, "activity_lines": {"activity_5": 29.458508, "activity_10": 29.70886, "activity_20": 30.255747, "activity_30": 30.782444}, "trend_signal": 0, "fair_value": 32.82095, "relative_strength": -0.127612, "rate_of_change": -0.07091846231476602, "market_dynamics": -0.772066, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.988407, "high": 29.698107, "low": 28.988407, "close": 29.698107, "volume": 0}, "trend_line": 31.216828, "activity_lines": {"activity_5": 29.420597, "activity_10": 29.672879, "activity_20": 30.163461, "activity_30": 30.685754}, "trend_signal": 0, "fair_value": 32.764501, "relative_strength": 0.803576, "rate_of_change": 0.06416360954329366, "market_dynamics": -0.949812, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.698107, "high": 30.894585, "low": 29.698107, "close": 30.435101, "volume": 0}, "trend_line": 31.257317, "activity_lines": {"activity_5": 29.673237, "activity_10": 29.78107, "activity_20": 30.148795, "activity_30": 30.63532}, "trend_signal": 0, "fair_value": 32.720955, "relative_strength": 1.89862, "rate_of_change": 0.12970247970101537, "market_dynamics": -0.927176, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.294069, "high": 31.968231, "low": 30.294069, "close": 31.968231, "volume": 561}, "trend_line": 31.330258, "activity_lines": {"activity_5": 30.509711, "activity_10": 30.158749, "activity_20": 30.287442, "activity_30": 30.681185}, "trend_signal": 0, "fair_value": 32.687354, "relative_strength": 6.872076, "rate_of_change": 0.23335656096139074, "market_dynamics": -0.506036, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.969086, "high": 32.969086, "low": 31.536041, "close": 31.690718, "volume": 0}, "trend_line": 31.395921, "activity_lines": {"activity_5": 31.070796, "activity_10": 30.46463, "activity_20": 30.392726, "activity_30": 30.704441}, "trend_signal": 0, "fair_value": 32.656787, "relative_strength": 6.338828, "rate_of_change": 0.20958333633894968, "market_dynamics": -0.083307, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.099302, "high": 31.099302, "low": 30.312269, "close": 30.44875, "volume": 688}, "trend_line": 31.253981, "activity_lines": {"activity_5": 31.031975, "activity_10": 30.519305, "activity_20": 30.372449, "activity_30": 30.643333}, "trend_signal": 0, "fair_value": 32.608457, "relative_strength": 3.814963, "rate_of_change": -0.45209694596951533, "market_dynamics": 0.333319, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.761796, "high": 29.907375, "low": 29.366003, "close": 29.366003, "volume": 688}, "trend_line": 31.087475, "activity_lines": {"activity_5": 30.537915, "activity_10": 30.344031, "activity_20": 30.258824, "activity_30": 30.521528}, "trend_signal": 0, "fair_value": 32.563162, "relative_strength": 1.094858, "rate_of_change": -0.5327513317423411, "market_dynamics": 0.540719, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.747293, "high": 29.302313, "low": 28.588068, "close": 28.588068, "volume": 0}, "trend_line": 30.88321, "activity_lines": {"activity_5": 29.806685, "activity_10": 30.045594, "activity_20": 30.087162, "activity_30": 30.360276}, "trend_signal": 0, "fair_value": 32.495073, "relative_strength": -0.839888, "rate_of_change": -0.6570652650303797, "market_dynamics": 0.158187, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.870129, "high": 29.497934, "low": 28.474335, "close": 28.474335, "volume": 409}, "trend_line": 30.704118, "activity_lines": {"activity_5": 29.160678, "activity_10": 29.779913, "activity_20": 29.919877, "activity_30": 30.204864}, "trend_signal": 0, "fair_value": 32.444875, "relative_strength": -3.374518, "rate_of_change": -0.5799008587513965, "market_dynamics": -0.025167, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.952869, "high": 29.952869, "low": 29.170383, "close": 29.170383, "volume": 0}, "trend_line": 30.554293, "activity_lines": {"activity_5": 28.979614, "activity_10": 29.654434, "activity_20": 29.830168, "activity_30": 30.105914}, "trend_signal": 0, "fair_value": 32.395949, "relative_strength": -0.173968, "rate_of_change": -0.4879638620461264, "market_dynamics": -0.278891, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.220425, "high": 29.588926, "low": 29.220425, "close": 29.588926, "volume": 0}, "trend_line": 30.425698, "activity_lines": {"activity_5": 29.106087, "activity_10": 29.600173, "activity_20": 29.791824, "activity_30": 30.043632}, "trend_signal": 0, "fair_value": 32.358116, "relative_strength": -0.060644, "rate_of_change": -0.4208737541398869, "market_dynamics": -0.468716, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.206831, "high": 29.206831, "low": 27.764091, "close": 27.97728, "volume": 23}, "trend_line": 30.316323, "activity_lines": {"activity_5": 28.752666, "activity_10": 29.242794, "activity_20": 29.606857, "activity_30": 29.88567}, "trend_signal": 0, "fair_value": 32.311345, "relative_strength": -4.78928, "rate_of_change": -0.3594823034133843, "market_dynamics": -0.601634, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.823584, "high": 27.87812, "low": 27.243513, "close": 27.87812, "volume": 1}, "trend_line": 30.179986, "activity_lines": {"activity_5": 28.458773, "activity_10": 28.898674, "activity_20": 29.423305, "activity_30": 29.728366}, "trend_signal": 0, "fair_value": 32.261038, "relative_strength": -5.338312, "rate_of_change": -0.4497148285430296, "market_dynamics": -0.759141, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.699638, "high": 27.699638, "low": 26.737812, "close": 27.050159, "volume": 0}, "trend_line": 30.064577, "activity_lines": {"activity_5": 27.936223, "activity_10": 28.450507, "activity_20": 29.17065, "activity_30": 29.526442}, "trend_signal": 0, "fair_value": 32.202755, "relative_strength": -6.662982, "rate_of_change": -0.3824024305379057, "market_dynamics": -1.021055, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.050159, "high": 28.825075, "low": 27.050159, "close": 27.8335, "volume": 366}, "trend_line": 29.986956, "activity_lines": {"activity_5": 27.769732, "activity_10": 28.234184, "activity_20": 29.010429, "activity_30": 29.382501}, "trend_signal": 0, "fair_value": 32.14201, "relative_strength": -4.8727, "rate_of_change": -0.25818091503499485, "market_dynamics": -1.116166, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.8335, "high": 28.289627, "low": 25.885056, "close": 25.885056, "volume": 0}, "trend_line": 29.766441, "activity_lines": {"activity_5": 27.042885, "activity_10": 27.73373, "activity_20": 28.676358, "activity_30": 29.117863}, "trend_signal": 0, "fair_value": 32.077514, "relative_strength": -8.332519, "rate_of_change": -0.7353697387624102, "market_dynamics": -1.204809, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.98917, "high": 26.420507, "low": 25.800774, "close": 26.420507, "volume": 0}, "trend_line": 29.555889, "activity_lines": {"activity_5": 26.741446, "activity_10": 27.413607, "activity_20": 28.40635, "activity_30": 28.901996}, "trend_signal": 0, "fair_value": 31.996352, "relative_strength": -6.462928, "rate_of_change": -0.7073469078819327, "market_dynamics": -1.337134, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.534538, "high": 27.792885, "low": 25.939592, "close": 27.792885, "volume": 0}, "trend_line": 29.422928, "activity_lines": {"activity_5": 27.001252, "activity_10": 27.396562, "activity_20": 28.285858, "activity_30": 28.788254}, "trend_signal": 0, "fair_value": 31.892389, "relative_strength": -6.971105, "rate_of_change": -0.44986296977905704, "market_dynamics": -1.310422, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.826855, "high": 28.826855, "low": 28.324781, "close": 28.324781, "volume": 1}, "trend_line": 29.338936, "activity_lines": {"activity_5": 27.444039, "activity_10": 27.490683, "activity_20": 28.233804, "activity_30": 28.717406}, "trend_signal": 0, "fair_value": 31.815187, "relative_strength": -5.894895, "rate_of_change": -0.2854644513965385, "market_dynamics": -1.304922, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.628014, "high": 30.521967, "low": 28.628014, "close": 29.597361, "volume": 32}, "trend_line": 29.272645, "activity_lines": {"activity_5": 28.226044, "activity_10": 27.818902, "activity_20": 28.307234, "activity_30": 28.734078}, "trend_signal": 0, "fair_value": 31.740739, "relative_strength": -3.919698, "rate_of_change": -0.22594888921670392, "market_dynamics": -0.831129, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.695951, "high": 30.695951, "low": 29.930416, "close": 29.930416, "volume": 0}, "trend_line": 29.235957, "activity_lines": {"activity_5": 29.001476, "activity_10": 28.199912, "activity_20": 28.409073, "activity_30": 28.776515}, "trend_signal": 0, "fair_value": 31.660992, "relative_strength": -2.445704, "rate_of_change": -0.12533202927170267, "market_dynamics": -0.26564, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.263475, "high": 30.482199, "low": 29.731577, "close": 29.855852, "volume": 0}, "trend_line": 29.222563, "activity_lines": {"activity_5": 29.482364, "activity_10": 28.561157, "activity_20": 28.499541, "activity_30": 28.816508}, "trend_signal": 0, "fair_value": 31.581638, "relative_strength": -4.56692, "rate_of_change": -0.045813448145371576, "market_dynamics": 0.249682, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.059664, "high": 30.064632, "low": 29.622213, "close": 29.855852, "volume": 0}, "trend_line": 29.220239, "activity_lines": {"activity_5": 29.734228, "activity_10": 28.888246, "activity_20": 28.589259, "activity_30": 28.857366}, "trend_signal": 0, "fair_value": 31.503214, "relative_strength": -4.636792, "rate_of_change": -0.007952758969162105, "market_dynamics": 0.657856, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.860821, "high": 30.382778, "low": 29.741518, "close": 30.382778, "volume": 0}, "trend_line": 29.206515, "activity_lines": {"activity_5": 30.024203, "activity_10": 29.27518, "activity_20": 28.731917, "activity_30": 28.932368}, "trend_signal": 0, "fair_value": 31.438041, "relative_strength": -4.284851, "rate_of_change": -0.04696744609104617, "market_dynamics": 0.795775, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.910532, "high": 30.074575, "low": 29.428345, "close": 29.527765, "volume": 0}, "trend_line": 29.180972, "activity_lines": {"activity_5": 29.891974, "activity_10": 29.446065, "activity_20": 28.800696, "activity_30": 28.953094}, "trend_signal": 0, "fair_value": 31.3646, "relative_strength": -7.847382, "rate_of_change": -0.08745651441125031, "market_dynamics": 0.748907, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.527765, "high": 29.527765, "low": 26.57996, "close": 26.67938, "volume": 0}, "trend_line": 29.115984, "activity_lines": {"activity_5": 28.814923, "activity_10": 29.068257, "activity_20": 28.6085, "activity_30": 28.791701}, "trend_signal": 0, "fair_value": 31.277547, "relative_strength": -17.100722, "rate_of_change": -0.22270676932899836, "market_dynamics": 0.518787, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.395205, "high": 27.410116, "low": 27.027349, "close": 27.027349, "volume": 0}, "trend_line": 29.004515, "activity_lines": {"activity_5": 28.070598, "activity_10": 28.739273, "activity_20": 28.467393, "activity_30": 28.65695}, "trend_signal": 0, "fair_value": 31.19894, "relative_strength": -15.691659, "rate_of_change": -0.3828446945155609, "market_dynamics": 0.283928, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.833481, "high": 27.082031, "low": 26.57996, "close": 26.684351, "volume": 0}, "trend_line": 28.843096, "activity_lines": {"activity_5": 27.400507, "activity_10": 28.336893, "activity_20": 28.304757, "activity_30": 28.507262}, "trend_signal": 0, "fair_value": 31.102799, "relative_strength": -15.52205, "rate_of_change": -0.5565305953228392, "market_dynamics": 0.016035, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.684351, "high": 26.684351, "low": 25.565874, "close": 25.834309, "volume": 0}, "trend_line": 28.730073, "activity_lines": {"activity_5": 26.658501, "activity_10": 27.800115, "activity_20": 28.070229, "activity_30": 28.313147}, "trend_signal": 0, "fair_value": 30.980414, "relative_strength": -16.420776, "rate_of_change": -0.3918546053447186, "market_dynamics": -0.250157, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.118484, "high": 26.167366, "low": 25.118484, "close": 26.167366, "volume": 0}, "trend_line": 28.63892, "activity_lines": {"activity_5": 26.330746, "activity_10": 27.369174, "activity_20": 27.879992, "activity_30": 28.147811}, "trend_signal": 0, "fair_value": 30.869691, "relative_strength": -17.600798, "rate_of_change": -0.3172738196662502, "market_dynamics": -0.300201, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.167366, "high": 28.155767, "low": 26.167366, "close": 28.155767, "volume": 0}, "trend_line": 28.609649, "activity_lines": {"activity_5": 26.889818, "activity_10": 27.362124, "activity_20": 27.893427, "activity_30": 28.11664}, "trend_signal": 0, "fair_value": 30.758731, "relative_strength": -10.615584, "rate_of_change": -0.10220706646758267, "market_dynamics": -0.235755, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.837624, "high": 29.174824, "low": 27.837624, "close": 29.174824, "volume": 0}, "trend_line": 28.592206, "activity_lines": {"activity_5": 27.69015, "activity_10": 27.572624, "activity_20": 28.01074, "activity_30": 28.153103}, "trend_signal": 0, "fair_value": 30.638766, "relative_strength": -4.906407, "rate_of_change": -0.06096894093317991, "market_dynamics": -0.09963, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.358751, "high": 29.597361, "low": 28.881535, "close": 29.144999, "volume": 0}, "trend_line": 28.549202, "activity_lines": {"activity_5": 28.337376, "activity_10": 27.790083, "activity_20": 28.119509, "activity_30": 28.188767}, "trend_signal": 0, "fair_value": 30.510623, "relative_strength": -6.135672, "rate_of_change": -0.1504046242531962, "market_dynamics": 0.100504, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.454029, "high": 28.523623, "low": 27.802828, "close": 28.523623, "volume": 0}, "trend_line": 28.434382, "activity_lines": {"activity_5": 28.613432, "activity_10": 27.907489, "activity_20": 28.163067, "activity_30": 28.187117}, "trend_signal": 0, "fair_value": 30.409776, "relative_strength": -7.422252, "rate_of_change": -0.4021828701201585, "market_dynamics": 0.14908, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.897274, "high": 27.897274, "low": 27.017406, "close": 27.017406, "volume": 0}, "trend_line": 28.278605, "activity_lines": {"activity_5": 28.208129, "activity_10": 27.78484, "activity_20": 28.05616, "activity_30": 28.095699}, "trend_signal": 0, "fair_value": 30.30851, "relative_strength": -11.955998, "rate_of_change": -0.5478473208948255, "market_dynamics": -0.038634, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.803654, "high": 26.803654, "low": 25.680208, "close": 26.266787, "volume": 340}, "trend_line": 28.139206, "activity_lines": {"activity_5": 27.49595, "activity_10": 27.571359, "activity_20": 27.881651, "activity_30": 27.965904}, "trend_signal": 0, "fair_value": 30.201444, "relative_strength": -14.204781, "rate_of_change": -0.49294864439033464, "market_dynamics": -0.191276, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.475569, "high": 27.628843, "low": 26.475569, "close": 27.141682, "volume": 0}, "trend_line": 28.065062, "activity_lines": {"activity_5": 27.201335, "activity_10": 27.52445, "activity_20": 27.788647, "activity_30": 27.901548}, "trend_signal": 0, "fair_value": 30.103762, "relative_strength": -11.851207, "rate_of_change": -0.2634900217156107, "market_dynamics": -0.388314, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.633812, "high": 27.698437, "low": 26.962729, "close": 27.549305, "volume": 375}, "trend_line": 28.030437, "activity_lines": {"activity_5": 27.178137, "activity_10": 27.549576, "activity_20": 27.731031, "activity_30": 27.868273}, "trend_signal": 0, "fair_value": 30.006777, "relative_strength": -12.273285, "rate_of_change": -0.12337403708569004, "market_dynamics": -0.304909, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.638783, "high": 28.91136, "low": 27.638783, "close": 28.91136, "volume": 0}, "trend_line": 28.045004, "activity_lines": {"activity_5": 27.715336, "activity_10": 27.806622, "activity_20": 27.804294, "activity_30": 27.925107}, "trend_signal": 0, "fair_value": 29.901736, "relative_strength": -8.486719, "rate_of_change": 0.05196850837537621, "market_dynamics": -0.031232, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.189737, "high": 29.289156, "low": 29.025694, "close": 29.189737, "volume": 0}, "trend_line": 28.045649, "activity_lines": {"activity_5": 28.319479, "activity_10": 28.058336, "activity_20": 27.901276, "activity_30": 27.99896}, "trend_signal": 0, "fair_value": 29.814394, "relative_strength": -8.055497, "rate_of_change": 0.002299874872552085, "market_dynamics": 0.29833, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.140028, "high": 30.059664, "low": 29.140028, "close": 30.059664, "volume": 0}, "trend_line": 28.061341, "activity_lines": {"activity_5": 29.068776, "activity_10": 28.413266, "activity_20": 28.083049, "activity_30": 28.128897}, "trend_signal": 1, "fair_value": 29.72714, "relative_strength": -4.79329, "rate_of_change": 0.055951637988473066, "market_dynamics": 0.71008, "expectation": {"probability": 27.51, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.40349, "high": 29.40349, "low": 28.21542, "close": 28.21542, "volume": 0}, "trend_line": 28.069279, "activity_lines": {"activity_5": 28.950466, "activity_10": 28.398263, "activity_20": 28.088565, "activity_30": 28.138838}, "trend_signal": 1, "fair_value": 29.637764, "relative_strength": -9.846623, "rate_of_change": 0.02828802800266348, "market_dynamics": 0.809589, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.21542, "high": 31.615587, "low": 28.21542, "close": 31.411776, "volume": 0}, "trend_line": 28.187067, "activity_lines": {"activity_5": 29.826026, "activity_10": 28.981859, "activity_20": 28.406307, "activity_30": 28.354483}, "trend_signal": 1, "fair_value": 29.576633, "relative_strength": 0.192865, "rate_of_change": 0.4196331512469463, "market_dynamics": 0.980127, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.466455, "high": 33.589074, "low": 31.466455, "close": 33.211277, "volume": 2333}, "trend_line": 28.392438, "activity_lines": {"activity_5": 31.043921, "activity_10": 29.851422, "activity_20": 28.88802, "activity_30": 28.678625}, "trend_signal": 1, "fair_value": 29.528459, "relative_strength": 4.70976, "rate_of_change": 0.7286001058570568, "market_dynamics": 1.116446, "expectation": {"probability": 33.6008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.186424, "high": 33.912191, "low": 32.843426, "close": 33.882366, "volume": 147}, "trend_line": 28.594067, "activity_lines": {"activity_5": 32.198851, "activity_10": 30.757772, "activity_20": 29.420178, "activity_30": 29.032814}, "trend_signal": 1, "fair_value": 29.501781, "relative_strength": 4.107542, "rate_of_change": 0.7101503576410046, "market_dynamics": 1.133995, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.97681, "high": 35.965214, "low": 33.97681, "close": 35.816086, "volume": 0}, "trend_line": 28.925101, "activity_lines": {"activity_5": 33.685513, "activity_10": 31.89089, "activity_20": 30.115764, "activity_30": 29.498751}, "trend_signal": 1, "fair_value": 29.488253, "relative_strength": 8.218146, "rate_of_change": 1.157701700845852, "market_dynamics": 1.273704, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.418404, "high": 35.418404, "low": 34.10606, "close": 34.10606, "volume": 20}, "trend_line": 29.181286, "activity_lines": {"activity_5": 34.218405, "activity_10": 32.539471, "activity_20": 30.604982, "activity_30": 29.833006}, "trend_signal": 1, "fair_value": 29.459466, "relative_strength": 3.302081, "rate_of_change": 0.885684029245044, "market_dynamics": 1.23781, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.34964, "high": 34.518654, "low": 33.12677, "close": 33.345497, "volume": 0}, "trend_line": 29.366373, "activity_lines": {"activity_5": 34.105066, "activity_10": 32.923142, "activity_20": 30.988057, "activity_30": 30.101665}, "trend_signal": 1, "fair_value": 29.420256, "relative_strength": 2.625555, "rate_of_change": 0.6342660840923848, "market_dynamics": 1.055483, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.966873, "high": 33.966873, "low": 33.777973, "close": 33.892307, "volume": 0}, "trend_line": 29.551957, "activity_lines": {"activity_5": 34.045083, "activity_10": 33.300848, "activity_20": 31.391489, "activity_30": 30.393661}, "trend_signal": 1, "fair_value": 29.389081, "relative_strength": 5.23398, "rate_of_change": 0.6319609166579823, "market_dynamics": 1.006019, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.554279, "high": 34.429176, "low": 33.554279, "close": 34.265133, "volume": 0}, "trend_line": 29.70755, "activity_lines": {"activity_5": 34.063973, "activity_10": 33.655778, "activity_20": 31.792058, "activity_30": 30.697736}, "trend_signal": 1, "fair_value": 29.363898, "relative_strength": 10.180556, "rate_of_change": 0.5265065863489164, "market_dynamics": 0.998802, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.116001, "high": 34.339699, "low": 33.981785, "close": 34.036465, "volume": 0}, "trend_line": 29.844418, "activity_lines": {"activity_5": 33.981122, "activity_10": 33.876852, "activity_20": 32.132287, "activity_30": 30.977021}, "trend_signal": 1, "fair_value": 29.343523, "relative_strength": 7.723891, "rate_of_change": 0.46071789831204446, "market_dynamics": 0.987022, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.872421, "high": 33.996696, "low": 33.161572, "close": 33.18145, "volume": 0}, "trend_line": 29.955271, "activity_lines": {"activity_5": 33.731908, "activity_10": 33.870163, "activity_20": 32.363084, "activity_30": 31.192314}, "trend_signal": 1, "fair_value": 29.317056, "relative_strength": 4.490587, "rate_of_change": 0.3714362933798835, "market_dynamics": 0.912685, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.345497, "high": 33.345497, "low": 32.684353, "close": 32.883194, "volume": 0}, "trend_line": 30.056183, "activity_lines": {"activity_5": 33.444916, "activity_10": 33.718954, "activity_20": 32.546395, "activity_30": 31.381212}, "trend_signal": 1, "fair_value": 29.303229, "relative_strength": 0.88355, "rate_of_change": 0.33687560362916097, "market_dynamics": 0.696158, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.659494, "high": 34.260159, "low": 32.599846, "close": 34.260159, "volume": 758}, "trend_line": 30.185429, "activity_lines": {"activity_5": 33.647732, "activity_10": 33.79135, "activity_20": 32.843046, "activity_30": 31.652436}, "trend_signal": 1, "fair_value": 29.287075, "relative_strength": 5.20654, "rate_of_change": 0.4300146828358026, "market_dynamics": 0.564598, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.857507, "high": 33.857507, "low": 31.893963, "close": 32.043091, "volume": 0}, "trend_line": 30.269273, "activity_lines": {"activity_5": 33.087003, "activity_10": 33.441571, "activity_20": 32.90123, "activity_30": 31.772285}, "trend_signal": 1, "fair_value": 29.259788, "relative_strength": -0.51383, "rate_of_change": 0.2777631551964994, "market_dynamics": 0.200157, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.425863, "high": 32.843426, "low": 31.198021, "close": 31.615587, "volume": 0}, "trend_line": 30.433813, "activity_lines": {"activity_5": 32.531908, "activity_10": 33.047506, "activity_20": 32.894768, "activity_30": 31.859144}, "trend_signal": 1, "fair_value": 29.244079, "relative_strength": -1.551246, "rate_of_change": 0.5435875516402471, "market_dynamics": -0.078442, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.575819, "high": 32.246908, "low": 31.173167, "close": 31.217907, "volume": 0}, "trend_line": 30.573499, "activity_lines": {"activity_5": 32.005645, "activity_10": 32.657509, "activity_20": 32.824961, "activity_30": 31.909731}, "trend_signal": 1, "fair_value": 29.234591, "relative_strength": 1.430685, "rate_of_change": 0.4589829082540564, "market_dynamics": -0.329193, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.328095, "high": 32.231989, "low": 30.258501, "close": 31.983438, "volume": 300}, "trend_line": 30.750135, "activity_lines": {"activity_5": 31.865461, "activity_10": 32.45921, "activity_20": 32.808651, "activity_30": 32.000695}, "trend_signal": 1, "fair_value": 29.218626, "relative_strength": 3.072685, "rate_of_change": 0.5777421812269458, "market_dynamics": -0.601562, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.545165, "high": 33.375322, "low": 32.376148, "close": 32.828514, "volume": 0}, "trend_line": 30.983275, "activity_lines": {"activity_5": 32.066954, "activity_10": 32.439327, "activity_20": 32.851709, "activity_30": 32.134784}, "trend_signal": 1, "fair_value": 29.229454, "relative_strength": 3.962165, "rate_of_change": 0.7581755332131023, "market_dynamics": -0.647137, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.987586, "high": 33.509538, "low": 32.793714, "close": 33.166538, "volume": 0}, "trend_line": 31.216581, "activity_lines": {"activity_5": 32.476564, "activity_10": 32.500244, "activity_20": 32.908308, "activity_30": 32.27564}, "trend_signal": 1, "fair_value": 29.233445, "relative_strength": 3.310822, "rate_of_change": 0.7530062590220126, "market_dynamics": -0.679157, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.260992, "high": 33.693465, "low": 32.714177, "close": 33.608959, "volume": 0}, "trend_line": 31.398354, "activity_lines": {"activity_5": 32.958751, "activity_10": 32.661576, "activity_20": 32.988104, "activity_30": 32.429987}, "trend_signal": 1, "fair_value": 29.224357, "relative_strength": 3.551179, "rate_of_change": 0.5822963123347804, "market_dynamics": -0.560865, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.161568, "high": 33.410117, "low": 32.579962, "close": 32.947815, "volume": 0}, "trend_line": 31.52412, "activity_lines": {"activity_5": 33.087666, "activity_10": 32.710472, "activity_20": 32.988033, "activity_30": 32.529952}, "trend_signal": 1, "fair_value": 29.221079, "relative_strength": 5.744448, "rate_of_change": 0.40054965938659937, "market_dynamics": -0.553834, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.182279, "high": 32.644585, "low": 31.933731, "close": 32.008297, "volume": 74}, "trend_line": 31.619563, "activity_lines": {"activity_5": 32.788081, "activity_10": 32.592795, "activity_20": 32.875949, "activity_30": 32.561189}, "trend_signal": 1, "fair_value": 29.227142, "relative_strength": 2.212778, "rate_of_change": 0.3027618217415728, "market_dynamics": -0.566072, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.217077, "high": 33.792886, "low": 31.993384, "close": 33.514507, "volume": 0}, "trend_line": 31.785926, "activity_lines": {"activity_5": 32.988908, "activity_10": 32.764882, "activity_20": 32.904473, "activity_30": 32.683443}, "trend_signal": 1, "fair_value": 29.238127, "relative_strength": 6.549569, "rate_of_change": 0.5261394662538521, "market_dynamics": -0.477636, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.434976, "high": 39.355438, "low": 33.434976, "close": 39.355438, "volume": 0}, "trend_line": 32.197194, "activity_lines": {"activity_5": 35.09098, "activity_10": 34.012513, "activity_20": 33.487832, "activity_30": 33.171799}, "trend_signal": 1, "fair_value": 29.293059, "relative_strength": 23.465964, "rate_of_change": 1.2938682358978728, "market_dynamics": -0.166553, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.912196, "high": 41.169857, "low": 38.898108, "close": 40.697613, "volume": 253}, "trend_line": 32.678221, "activity_lines": {"activity_5": 37.22785, "activity_10": 35.371225, "activity_20": 34.172955, "activity_30": 33.720213}, "trend_signal": 1, "fair_value": 29.34492, "relative_strength": 28.306608, "rate_of_change": 1.4940028624854618, "market_dynamics": 0.281929, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.050554, "high": 41.244423, "low": 39.136714, "close": 39.484684, "volume": 0}, "trend_line": 33.089655, "activity_lines": {"activity_5": 38.487833, "activity_10": 36.344276, "activity_20": 34.719315, "activity_30": 34.15934}, "trend_signal": 1, "fair_value": 29.382384, "relative_strength": 23.728735, "rate_of_change": 1.2590465068462566, "market_dynamics": 0.724654, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.623875, "high": 39.673584, "low": 38.470602, "close": 39.216251, "volume": 200}, "trend_line": 33.478553, "activity_lines": {"activity_5": 39.222548, "activity_10": 37.118216, "activity_20": 35.214498, "activity_30": 34.554604}, "trend_signal": 1, "fair_value": 29.404128, "relative_strength": 21.852991, "rate_of_change": 1.1752857501838492, "market_dynamics": 1.122461, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.962732, "high": 39.161571, "low": 38.525282, "close": 39.007469, "volume": 0}, "trend_line": 33.81509, "activity_lines": {"activity_5": 39.407138, "activity_10": 37.72269, "activity_20": 35.661841, "activity_30": 34.911308}, "trend_signal": 1, "fair_value": 29.432257, "relative_strength": 22.135913, "rate_of_change": 1.0052316179854006, "market_dynamics": 1.139391, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.703412, "high": 39.951962, "low": 38.359314, "close": 39.166668, "volume": 0}, "trend_line": 34.147654, "activity_lines": {"activity_5": 39.278597, "activity_10": 38.243765, "activity_20": 36.099988, "activity_30": 35.256571}, "trend_signal": 1, "fair_value": 29.470805, "relative_strength": 23.895088, "rate_of_change": 0.9834780862626862, "market_dynamics": 1.018433, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.535462, "high": 39.575332, "low": 38.075244, "close": 38.409149, "volume": 0}, "trend_line": 34.425971, "activity_lines": {"activity_5": 38.910134, "activity_10": 38.518016, "activity_20": 36.44265, "activity_30": 35.531507}, "trend_signal": 1, "fair_value": 29.499667, "relative_strength": 20.25053, "rate_of_change": 0.8150398853168481, "market_dynamics": 0.91059, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.498855, "high": 38.523774, "low": 37.63668, "close": 37.736355, "volume": 0}, "trend_line": 34.743335, "activity_lines": {"activity_5": 38.469971, "activity_10": 38.582664, "activity_20": 36.700413, "activity_30": 35.74508}, "trend_signal": 1, "fair_value": 29.516332, "relative_strength": 17.559206, "rate_of_change": 0.9218737795369806, "market_dynamics": 0.696642, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.73309, "high": 38.73309, "low": 37.561929, "close": 37.845997, "volume": 0}, "trend_line": 34.957809, "activity_lines": {"activity_5": 38.18291, "activity_10": 38.580183, "activity_20": 36.946929, "activity_30": 35.945252}, "trend_signal": 1, "fair_value": 29.550953, "relative_strength": 18.293835, "rate_of_change": 0.6173097660313714, "market_dynamics": 0.536958, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.905799, "high": 38.299508, "low": 37.646648, "close": 38.035374, "volume": 0}, "trend_line": 35.118612, "activity_lines": {"activity_5": 38.050326, "activity_10": 38.505994, "activity_20": 37.187848, "activity_30": 36.143804}, "trend_signal": 1, "fair_value": 29.590192, "relative_strength": 18.22534, "rate_of_change": 0.45999164306893886, "market_dynamics": 0.370134, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.538725, "high": 40.118549, "low": 38.513805, "close": 40.023857, "volume": 0}, "trend_line": 35.323329, "activity_lines": {"activity_5": 38.645375, "activity_10": 38.71115, "activity_20": 37.60017, "activity_30": 36.460271}, "trend_signal": 1, "fair_value": 29.63633, "relative_strength": 22.300323, "rate_of_change": 0.582930213756746, "market_dynamics": 0.310735, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.269776, "high": 41.942576, "low": 40.128513, "close": 40.940857, "volume": 1023}, "trend_line": 35.494154, "activity_lines": {"activity_5": 39.488946, "activity_10": 39.07088, "activity_20": 38.061821, "activity_30": 36.822693}, "trend_signal": 1, "fair_value": 29.697657, "relative_strength": 22.333326, "rate_of_change": 0.4836039094729737, "market_dynamics": 0.488352, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.372719, "high": 40.372719, "low": 39.221485, "close": 39.221485, "volume": 26}, "trend_line": 35.664669, "activity_lines": {"activity_5": 39.590611, "activity_10": 39.113574, "activity_20": 38.315316, "activity_30": 37.063166}, "trend_signal": 1, "fair_value": 29.736265, "relative_strength": 18.536648, "rate_of_change": 0.4804030545424515, "market_dynamics": 0.457361, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.822794, "high": 39.106866, "low": 38.822794, "close": 38.952374, "volume": 0}, "trend_line": 35.851564, "activity_lines": {"activity_5": 39.503565, "activity_10": 39.112125, "activity_20": 38.50507, "activity_30": 37.275276}, "trend_signal": 1, "fair_value": 29.77955, "relative_strength": 15.680887, "rate_of_change": 0.5240340237000372, "market_dynamics": 0.347234, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.603512, "high": 38.603512, "low": 38.040358, "close": 38.314461, "volume": 0}, "trend_line": 35.99897, "activity_lines": {"activity_5": 39.130122, "activity_10": 38.999489, "activity_20": 38.600884, "activity_30": 37.434172}, "trend_signal": 1, "fair_value": 29.818512, "relative_strength": 12.541297, "rate_of_change": 0.41115640031770045, "market_dynamics": 0.05187, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.214789, "high": 38.673285, "low": 34.058403, "close": 34.058403, "volume": 0}, "trend_line": 35.992079, "activity_lines": {"activity_5": 37.319387, "activity_10": 38.125624, "activity_20": 38.265236, "activity_30": 37.308974}, "trend_signal": 1, "fair_value": 29.810814, "relative_strength": -0.281588, "rate_of_change": -0.019142214346696832, "market_dynamics": -0.562036, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.510202, "high": 34.691333, "low": 33.05669, "close": 34.616577, "volume": 350}, "trend_line": 36.011416, "activity_lines": {"activity_5": 36.092408, "activity_10": 37.446124, "activity_20": 37.9785, "activity_30": 37.220232}, "trend_signal": 1, "fair_value": 29.810099, "relative_strength": -2.392821, "rate_of_change": 0.05372571003747842, "market_dynamics": -0.837055, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.488718, "high": 35.553507, "low": 34.646476, "close": 35.418949, "volume": 0}, "trend_line": 36.085999, "activity_lines": {"activity_5": 35.554504, "activity_10": 36.981464, "activity_20": 37.763383, "activity_30": 37.182009}, "trend_signal": 0, "fair_value": 29.831751, "relative_strength": -2.139809, "rate_of_change": 0.2071093233323679, "market_dynamics": -1.036363, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.533574, "high": 37.287825, "low": 35.060123, "close": 37.083496, "volume": 0}, "trend_line": 36.226009, "activity_lines": {"activity_5": 35.824952, "activity_10": 36.861585, "activity_20": 37.695026, "activity_30": 37.246363}, "trend_signal": 0, "fair_value": 29.862532, "relative_strength": 1.657427, "rate_of_change": 0.3879898128911344, "market_dynamics": -1.022883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.096727, "high": 38.962337, "low": 36.096727, "close": 38.962337, "volume": 0}, "trend_line": 36.382748, "activity_lines": {"activity_5": 36.846272, "activity_10": 37.097177, "activity_20": 37.78144, "activity_30": 37.422901}, "trend_signal": 1, "fair_value": 29.907626, "relative_strength": 6.099578, "rate_of_change": 0.4326697981000384, "market_dynamics": -0.780683, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.58031, "high": 43.457607, "low": 39.276307, "close": 43.457607, "volume": 0}, "trend_line": 36.763232, "activity_lines": {"activity_5": 39.322823, "activity_10": 38.133236, "activity_20": 38.270032, "activity_30": 37.879343}, "trend_signal": 1, "fair_value": 29.997918, "relative_strength": 11.942221, "rate_of_change": 1.045781368686067, "market_dynamics": -0.46011, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.060633, "high": 45.879671, "low": 43.487513, "close": 45.620522, "volume": 0}, "trend_line": 37.230063, "activity_lines": {"activity_5": 41.893733, "activity_10": 39.500121, "activity_20": 38.945082, "activity_30": 38.450781}, "trend_signal": 1, "fair_value": 30.131927, "relative_strength": 17.852821, "rate_of_change": 1.2698312270259564, "market_dynamics": -0.030399, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.715041, "high": 42.879502, "low": 41.623615, "close": 41.658501, "volume": 448}, "trend_line": 37.578083, "activity_lines": {"activity_5": 42.410372, "activity_10": 40.061554, "activity_20": 39.219354, "activity_30": 38.736487}, "trend_signal": 1, "fair_value": 30.243419, "relative_strength": 4.614144, "rate_of_change": 0.9347821947010893, "market_dynamics": 0.320418, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.057196, "high": 45.964396, "low": 41.479092, "close": 43.831383, "volume": 0}, "trend_line": 37.973015, "activity_lines": {"activity_5": 43.235336, "activity_10": 40.973747, "activity_20": 39.690216, "activity_30": 39.139926}, "trend_signal": 1, "fair_value": 30.374601, "relative_strength": 5.890623, "rate_of_change": 1.0509636694346467, "market_dynamics": 0.545702, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.218394, "high": 43.995843, "low": 42.291429, "close": 43.362919, "volume": 0}, "trend_line": 38.324161, "activity_lines": {"activity_5": 43.454285, "activity_10": 41.712055, "activity_20": 40.094485, "activity_30": 39.487661}, "trend_signal": 1, "fair_value": 30.497252, "relative_strength": 4.143354, "rate_of_change": 0.9247250975462443, "market_dynamics": 0.574815, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.26823, "high": 45.964398, "low": 42.386123, "close": 42.879505, "volume": 256}, "trend_line": 38.647927, "activity_lines": {"activity_5": 43.218725, "activity_10": 42.270679, "activity_20": 40.431975, "activity_30": 39.781554}, "trend_signal": 1, "fair_value": 30.630071, "relative_strength": 3.457268, "rate_of_change": 0.8448091009742034, "market_dynamics": 0.608889, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.572234, "high": 43.65197, "low": 42.829666, "close": 42.844616, "volume": 0}, "trend_line": 38.955782, "activity_lines": {"activity_5": 43.010075, "activity_10": 42.662577, "activity_20": 40.748461, "activity_30": 40.052309}, "trend_signal": 1, "fair_value": 30.762129, "relative_strength": 5.012936, "rate_of_change": 0.7965627755403193, "market_dynamics": 0.543863, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.525664, "high": 43.387836, "low": 38.543709, "close": 38.543709, "volume": 898}, "trend_line": 39.142312, "activity_lines": {"activity_5": 41.55285, "activity_10": 42.122891, "activity_20": 40.634217, "activity_30": 40.025723}, "trend_signal": 1, "fair_value": 30.869163, "relative_strength": 4.420147, "rate_of_change": 0.47882494054412167, "market_dynamics": 0.526042, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.545259, "high": 37.865932, "low": 35.31429, "close": 35.762821, "volume": 150}, "trend_line": 39.267463, "activity_lines": {"activity_5": 39.376315, "activity_10": 41.020775, "activity_20": 40.251281, "activity_30": 39.807692}, "trend_signal": 1, "fair_value": 30.965456, "relative_strength": -2.122477, "rate_of_change": 0.31973328504458925, "market_dynamics": 0.303232, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.809391, "high": 37.890846, "low": 36.809391, "close": 37.890846, "volume": 0}, "trend_line": 39.413341, "activity_lines": {"activity_5": 38.447025, "activity_10": 40.329584, "activity_20": 40.080934, "activity_30": 39.718878}, "trend_signal": 0, "fair_value": 31.084584, "relative_strength": -1.917494, "rate_of_change": 0.3714984082368736, "market_dynamics": 0.003742, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.73137, "high": 40.567081, "low": 37.67655, "close": 40.567081, "volume": 0}, "trend_line": 39.453729, "activity_lines": {"activity_5": 38.774619, "activity_10": 40.144464, "activity_20": 40.166155, "activity_30": 39.793312}, "trend_signal": 0, "fair_value": 31.220562, "relative_strength": 1.024674, "rate_of_change": 0.10247291646754862, "market_dynamics": -0.142148, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.367731, "high": 42.829666, "low": 40.347798, "close": 42.829666, "volume": 0}, "trend_line": 39.524797, "activity_lines": {"activity_5": 40.01057, "activity_10": 40.423278, "activity_20": 40.464273, "activity_30": 40.011115}, "trend_signal": 1, "fair_value": 31.371597, "relative_strength": 4.911788, "rate_of_change": 0.18012999480986142, "market_dynamics": -0.239723, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.093803, "high": 43.517414, "low": 42.16684, "close": 43.517414, "volume": 0}, "trend_line": 39.659222, "activity_lines": {"activity_5": 41.476766, "activity_10": 40.87788, "activity_20": 40.818897, "activity_30": 40.268703}, "trend_signal": 1, "fair_value": 31.523054, "relative_strength": 1.704616, "rate_of_change": 0.3401029485363334, "market_dynamics": -0.105397, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.892907, "high": 47.404678, "low": 44.892907, "close": 45.715214, "volume": 0}, "trend_line": 39.875854, "activity_lines": {"activity_5": 43.343982, "activity_10": 41.698283, "activity_20": 41.362379, "activity_30": 40.659412}, "trend_signal": 1, "fair_value": 31.688498, "relative_strength": 3.624455, "rate_of_change": 0.5462336099280946, "market_dynamics": 0.092609, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.054102, "high": 46.054102, "low": 44.663658, "close": 44.663658, "volume": 46}, "trend_line": 40.064393, "activity_lines": {"activity_5": 44.197187, "activity_10": 42.293243, "activity_20": 41.773508, "activity_30": 40.968303}, "trend_signal": 1, "fair_value": 31.843011, "relative_strength": 2.28355, "rate_of_change": 0.4728149521261809, "market_dynamics": 0.120905, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.102221, "high": 46.168724, "low": 44.783267, "close": 45.117172, "volume": 0}, "trend_line": 40.262744, "activity_lines": {"activity_5": 44.750042, "activity_10": 42.94701, "activity_20": 42.197595, "activity_30": 41.294288}, "trend_signal": 1, "fair_value": 31.997376, "relative_strength": 2.085809, "rate_of_change": 0.49508050702277023, "market_dynamics": 0.086764, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.216847, "high": 47.155493, "low": 44.71848, "close": 47.075752, "volume": 63}, "trend_line": 40.55163, "activity_lines": {"activity_5": 45.652418, "activity_10": 43.916197, "activity_20": 42.755552, "activity_30": 41.733837}, "trend_signal": 1, "fair_value": 32.154927, "relative_strength": 5.717841, "rate_of_change": 0.7175020162560334, "market_dynamics": 0.302999, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.275099, "high": 47.838252, "low": 45.794951, "close": 46.303288, "volume": 0}, "trend_line": 40.837195, "activity_lines": {"activity_5": 46.014233, "activity_10": 44.668007, "activity_20": 43.180612, "activity_30": 42.104912}, "trend_signal": 1, "fair_value": 32.306174, "relative_strength": 6.03437, "rate_of_change": 0.7042010395143137, "market_dynamics": 0.344886, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.721912, "high": 46.721912, "low": 45.665375, "close": 46.228531, "volume": 0}, "trend_line": 41.116613, "activity_lines": {"activity_5": 46.165404, "activity_10": 45.265142, "activity_20": 43.546722, "activity_30": 42.45274}, "trend_signal": 1, "fair_value": 32.448532, "relative_strength": 6.120052, "rate_of_change": 0.6842242715250146, "market_dynamics": 0.514507, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.949443, "high": 48.346589, "low": 45.949443, "close": 47.19038, "volume": 20}, "trend_line": 41.421779, "activity_lines": {"activity_5": 46.602971, "activity_10": 45.846872, "activity_20": 43.960889, "activity_30": 42.844596}, "trend_signal": 1, "fair_value": 32.573372, "relative_strength": 5.961764, "rate_of_change": 0.742196347739051, "market_dynamics": 0.756353, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.369793, "high": 47.479431, "low": 46.183674, "close": 46.183674, "volume": 110}, "trend_line": 41.627107, "activity_lines": {"activity_5": 46.536521, "activity_10": 46.076483, "activity_20": 44.239998, "activity_30": 43.151815}, "trend_signal": 1, "fair_value": 32.663011, "relative_strength": 4.186846, "rate_of_change": 0.49570058301938574, "market_dynamics": 0.690855, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.487681, "high": 48.097408, "low": 46.487681, "close": 48.097408, "volume": 0}, "trend_line": 41.865658, "activity_lines": {"activity_5": 47.036882, "activity_10": 46.551925, "activity_20": 44.688386, "activity_30": 43.569254}, "trend_signal": 1, "fair_value": 32.78546, "relative_strength": 5.813067, "rate_of_change": 0.573066487661516, "market_dynamics": 0.811445, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.222, "high": 49.592509, "low": 47.120609, "close": 49.587524, "volume": 0}, "trend_line": 42.211193, "activity_lines": {"activity_5": 47.965838, "activity_10": 47.202521, "activity_20": 45.266895, "activity_30": 44.067439}, "trend_signal": 1, "fair_value": 32.90297, "relative_strength": 8.556165, "rate_of_change": 0.8253423366712596, "market_dynamics": 0.941847, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.632375, "high": 52.86678, "low": 49.452966, "close": 51.571026, "volume": 0}, "trend_line": 42.631815, "activity_lines": {"activity_5": 49.337012, "activity_10": 48.103387, "activity_20": 45.996552, "activity_30": 44.671299}, "trend_signal": 1, "fair_value": 33.048326, "relative_strength": 10.124373, "rate_of_change": 0.9964702963974545, "market_dynamics": 1.01215, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.680664, "high": 51.680664, "low": 48.376492, "close": 48.376492, "volume": 0}, "trend_line": 42.967216, "activity_lines": {"activity_5": 49.287175, "activity_10": 48.31696, "activity_20": 46.385112, "activity_30": 45.041923}, "trend_signal": 1, "fair_value": 33.174076, "relative_strength": 5.648645, "rate_of_change": 0.7867387302182591, "market_dynamics": 1.064736, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.438013, "high": 50.733769, "low": 49.168898, "close": 50.265305, "volume": 0}, "trend_line": 43.507446, "activity_lines": {"activity_5": 49.787868, "activity_10": 48.806448, "activity_20": 46.929685, "activity_30": 45.512768}, "trend_signal": 1, "fair_value": 33.311557, "relative_strength": 3.318611, "rate_of_change": 1.2573074317870656, "market_dynamics": 1.054726, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.162364, "high": 53.315312, "low": 50.145695, "close": 52.836876, "volume": 0}, "trend_line": 44.114789, "activity_lines": {"activity_5": 50.873643, "activity_10": 49.669891, "activity_20": 47.683999, "activity_30": 46.114667}, "trend_signal": 1, "fair_value": 33.467151, "relative_strength": 5.431017, "rate_of_change": 1.3959518561489457, "market_dynamics": 1.030438, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.1658, "high": 53.355179, "low": 52.188999, "close": 53.285408, "volume": 0}, "trend_line": 44.710338, "activity_lines": {"activity_5": 51.792965, "activity_10": 50.510138, "activity_20": 48.433449, "activity_30": 46.706319}, "trend_signal": 1, "fair_value": 33.61951, "relative_strength": 7.227831, "rate_of_change": 1.34999852317099, "market_dynamics": 0.976147, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.923315, "high": 54.152567, "low": 51.740468, "close": 52.806973, "volume": 0}, "trend_line": 45.234454, "activity_lines": {"activity_5": 52.306282, "activity_10": 51.136449, "activity_20": 49.067134, "activity_30": 47.228683}, "trend_signal": 1, "fair_value": 33.782341, "relative_strength": 9.730773, "rate_of_change": 1.1722479038293099, "market_dynamics": 0.997526, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.846844, "high": 52.846844, "low": 51.002882, "close": 52.727238, "volume": 0}, "trend_line": 45.693284, "activity_lines": {"activity_5": 52.710624, "activity_10": 51.628654, "activity_20": 49.612063, "activity_30": 47.712089}, "trend_signal": 1, "fair_value": 33.945624, "relative_strength": 9.506149, "rate_of_change": 1.0143374340276088, "market_dynamics": 0.98022, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.225606, "high": 54.611065, "low": 52.468086, "close": 54.611065, "volume": 80}, "trend_line": 46.065066, "activity_lines": {"activity_5": 53.452859, "activity_10": 52.362704, "activity_20": 50.265754, "activity_30": 48.287429}, "trend_signal": 1, "fair_value": 34.129469, "relative_strength": 11.602056, "rate_of_change": 0.8136469245677399, "market_dynamics": 1.044841, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.873481, "high": 56.674303, "low": 53.873481, "close": 56.664333, "volume": 0}, "trend_line": 46.433193, "activity_lines": {"activity_5": 54.5898, "activity_10": 53.31685, "activity_20": 51.048119, "activity_30": 48.971253}, "trend_signal": 1, "fair_value": 34.336945, "relative_strength": 15.652269, "rate_of_change": 0.7991457127186167, "market_dynamics": 1.059619, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.46499, "high": 58.289014, "low": 56.235738, "close": 57.760746, "volume": 0}, "trend_line": 46.969934, "activity_lines": {"activity_5": 55.837047, "activity_10": 54.314581, "activity_20": 51.869025, "activity_30": 49.702063}, "trend_signal": 1, "fair_value": 34.549671, "relative_strength": 16.89899, "rate_of_change": 1.155942474169285, "market_dynamics": 1.060167, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.787379, "high": 61.837387, "low": 58.787379, "close": 61.837387, "volume": 17}, "trend_line": 47.570134, "activity_lines": {"activity_5": 58.144819, "activity_10": 55.904916, "activity_20": 53.010357, "activity_30": 50.661253}, "trend_signal": 1, "fair_value": 34.786575, "relative_strength": 22.070514, "rate_of_change": 1.2778387127390916, "market_dynamics": 1.120062, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.867287, "high": 62.226114, "low": 59.026596, "close": 59.026596, "volume": 60}, "trend_line": 48.092257, "activity_lines": {"activity_5": 58.913633, "activity_10": 56.797536, "activity_20": 53.807222, "activity_30": 51.40038}, "trend_signal": 1, "fair_value": 35.015814, "relative_strength": 18.402147, "rate_of_change": 1.0975857246901877, "market_dynamics": 1.121796, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.172837, "high": 60.172837, "low": 56.42512, "close": 57.023159, "volume": 0}, "trend_line": 48.563712, "activity_lines": {"activity_5": 58.594678, "activity_10": 57.132257, "activity_20": 54.344888, "activity_30": 51.976567}, "trend_signal": 1, "fair_value": 35.238349, "relative_strength": 16.246442, "rate_of_change": 0.9803137332481733, "market_dynamics": 1.033636, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.468424, "high": 59.186073, "low": 58.21924, "close": 58.757477, "volume": 0}, "trend_line": 49.094141, "activity_lines": {"activity_5": 58.693022, "activity_10": 57.659439, "activity_20": 54.991033, "activity_30": 52.634229}, "trend_signal": 1, "fair_value": 35.494617, "relative_strength": 17.167422, "rate_of_change": 1.0922332296180284, "market_dynamics": 0.96216, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.618103, "high": 61.618103, "low": 59.080002, "close": 59.57, "volume": 0}, "trend_line": 49.795017, "activity_lines": {"activity_5": 58.922664, "activity_10": 58.226705, "activity_20": 55.658934, "activity_30": 53.310091}, "trend_signal": 1, "fair_value": 35.729672, "relative_strength": 15.016301, "rate_of_change": 1.4276163829814252, "market_dynamics": 0.823106, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.689999, "high": 61.130001, "low": 58.75, "close": 59.240002, "volume": 10}, "trend_line": 50.57759, "activity_lines": {"activity_5": 58.92169, "activity_10": 58.619706, "activity_20": 56.232231, "activity_30": 53.919445}, "trend_signal": 1, "fair_value": 35.948322, "relative_strength": 15.339801, "rate_of_change": 1.571588980479712, "market_dynamics": 0.757806, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.259998, "high": 63.639999, "low": 59.830002, "close": 59.830002, "volume": 0}, "trend_line": 51.308895, "activity_lines": {"activity_5": 59.290542, "activity_10": 59.003015, "activity_20": 56.799759, "activity_30": 54.516375}, "trend_signal": 1, "fair_value": 36.159002, "relative_strength": 13.760041, "rate_of_change": 1.44590716955869, "market_dynamics": 0.760666, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.810001, "high": 60.810001, "low": 56.110001, "close": 56.52, "volume": 0}, "trend_line": 51.840659, "activity_lines": {"activity_5": 58.502499, "activity_10": 58.655365, "activity_20": 56.991861, "activity_30": 54.852575}, "trend_signal": 1, "fair_value": 36.351905, "relative_strength": 8.697548, "rate_of_change": 1.036397295244816, "market_dynamics": 0.402158, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.759998, "high": 57.759998, "low": 53.759998, "close": 53.810001, "volume": 127}, "trend_line": 52.20667, "activity_lines": {"activity_5": 56.844668, "activity_10": 57.780279, "activity_20": 56.876647, "activity_30": 54.97963}, "trend_signal": 1, "fair_value": 36.514809, "relative_strength": -1.070143, "rate_of_change": 0.7060307624561646, "market_dynamics": 0.098102, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.48, "high": 53.639999, "low": 51.889999, "close": 52.310001, "volume": 0}, "trend_line": 52.499756, "activity_lines": {"activity_5": 55.016668, "activity_10": 56.684364, "activity_20": 56.591372, "activity_30": 54.986296}, "trend_signal": 1, "fair_value": 36.659757, "relative_strength": -5.044292, "rate_of_change": 0.5613956990553033, "market_dynamics": -0.499701, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.009998, "high": 54.34, "low": 51.02, "close": 53.93, "volume": 0}, "trend_line": 52.773582, "activity_lines": {"activity_5": 54.212667, "activity_10": 55.982098, "activity_20": 56.44742, "activity_30": 55.07857}, "trend_signal": 1, "fair_value": 36.818939, "relative_strength": -2.399491, "rate_of_change": 0.5215757574187577, "market_dynamics": -0.963032, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.02, "high": 53.34, "low": 51.349998, "close": 53.34, "volume": 0}, "trend_line": 53.062794, "activity_lines": {"activity_5": 53.566, "activity_10": 55.31633, "activity_20": 56.236043, "activity_30": 55.115113}, "trend_signal": 1, "fair_value": 36.973552, "relative_strength": -5.766986, "rate_of_change": 0.5480241989258927, "market_dynamics": -1.08081, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.139999, "high": 53.139999, "low": 52.59, "close": 52.59, "volume": 0}, "trend_line": 53.311888, "activity_lines": {"activity_5": 53.102, "activity_10": 54.617591, "activity_20": 55.929602, "activity_30": 55.08461}, "trend_signal": 0, "fair_value": 37.11977, "relative_strength": -7.199489, "rate_of_change": 0.46943249916317376, "market_dynamics": -1.236104, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.549999, "high": 54.830002, "low": 52.549999, "close": 54.139999, "volume": 0}, "trend_line": 53.547363, "activity_lines": {"activity_5": 53.416666, "activity_10": 54.281273, "activity_20": 55.759711, "activity_30": 55.138037}, "trend_signal": 0, "fair_value": 37.276303, "relative_strength": -6.267382, "rate_of_change": 0.44169322984771026, "market_dynamics": -1.171086, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.27, "high": 55.049999, "low": 52.790001, "close": 53.599998, "volume": 0}, "trend_line": 53.790587, "activity_lines": {"activity_5": 53.529332, "activity_10": 53.930727, "activity_20": 55.532185, "activity_30": 55.141433}, "trend_signal": 0, "fair_value": 37.397412, "relative_strength": -8.183579, "rate_of_change": 0.45422218083830757, "market_dynamics": -1.165028, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.52, "high": 56.07, "low": 53.41, "close": 53.41, "volume": 0}, "trend_line": 54.029969, "activity_lines": {"activity_5": 53.492666, "activity_10": 53.654182, "activity_20": 55.285066, "activity_30": 55.116879}, "trend_signal": 0, "fair_value": 37.51952, "relative_strength": -9.728644, "rate_of_change": 0.445025818364836, "market_dynamics": -1.141435, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.27, "high": 52.490002, "low": 49.799999, "close": 50.330002, "volume": 0}, "trend_line": 54.134623, "activity_lines": {"activity_5": 52.464, "activity_10": 52.923636, "activity_20": 54.741742, "activity_30": 54.878171}, "trend_signal": 0, "fair_value": 37.619609, "relative_strength": -15.673282, "rate_of_change": 0.19369620589639144, "market_dynamics": -1.170107, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.23, "high": 50.990002, "low": 48.599998, "close": 48.599998, "volume": 25}, "trend_line": 54.215167, "activity_lines": {"activity_5": 51.059333, "activity_10": 52.051272, "activity_20": 54.045072, "activity_30": 54.521098}, "trend_signal": 0, "fair_value": 37.714179, "relative_strength": -19.685201, "rate_of_change": 0.14878463271094228, "market_dynamics": -1.23231, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.645, "high": 48.450001, "low": 45.044998, "close": 45.994999, "volume": 0}, "trend_line": 54.145087, "activity_lines": {"activity_5": 49.052333, "activity_10": 50.849272, "activity_20": 53.12893, "activity_30": 53.990765}, "trend_signal": 0, "fair_value": 37.793217, "relative_strength": -24.544851, "rate_of_change": -0.1292627208913778, "market_dynamics": -1.335608, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.560001, "close": 42.560001, "volume": 0}, "trend_line": 53.910836, "activity_lines": {"activity_5": 46.443333, "activity_10": 49.164818, "activity_20": 51.936452, "activity_30": 53.24334}, "trend_signal": 0, "fair_value": 37.851635, "relative_strength": -29.258253, "rate_of_change": -0.43263574403342137, "market_dynamics": -1.450933, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.055, "high": 44.23, "low": 42.34, "close": 43.744999, "volume": 0}, "trend_line": 53.649969, "activity_lines": {"activity_5": 44.965333, "activity_10": 47.873091, "activity_20": 50.929216, "activity_30": 52.58748}, "trend_signal": 0, "fair_value": 37.931677, "relative_strength": -29.127375, "rate_of_change": -0.483886022468664, "market_dynamics": -1.505381, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.525002, "close": 43.720001, "volume": 190}, "trend_line": 53.494752, "activity_lines": {"activity_5": 44.123333, "activity_10": 46.762, "activity_20": 50.005753, "activity_30": 51.946837}, "trend_signal": 0, "fair_value": 38.007008, "relative_strength": -27.542897, "rate_of_change": -0.28931423986470595, "market_dynamics": -1.458992, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.360001, "high": 42.715, "low": 41.16, "close": 41.875, "volume": 0}, "trend_line": 53.215075, "activity_lines": {"activity_5": 43.107, "activity_10": 45.490364, "activity_20": 48.979464, "activity_30": 51.197175}, "trend_signal": 0, "fair_value": 38.079845, "relative_strength": -26.443143, "rate_of_change": -0.5228120321036342, "market_dynamics": -1.45711, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.5, "high": 46.814999, "low": 41.5, "close": 46.814999, "volume": 541}, "trend_line": 53.014346, "activity_lines": {"activity_5": 44.185666, "activity_10": 45.311727, "activity_20": 48.495786, "activity_30": 50.784267}, "trend_signal": 0, "fair_value": 38.186594, "relative_strength": -15.384634, "rate_of_change": -0.377203264300568, "market_dynamics": -1.127574, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.994999, "high": 47.294998, "low": 40.605, "close": 40.735001, "volume": 382}, "trend_line": 52.595999, "activity_lines": {"activity_5": 43.183, "activity_10": 44.160818, "activity_20": 47.489929, "activity_30": 49.992051}, "trend_signal": 0, "fair_value": 38.23938, "relative_strength": -25.101707, "rate_of_change": -0.789120363759659, "market_dynamics": -0.953359, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.235001, "high": 41.48, "low": 38.834999, "close": 38.845001, "volume": 570}, "trend_line": 52.1306, "activity_lines": {"activity_5": 41.672, "activity_10": 42.900182, "activity_20": 46.393762, "activity_30": 49.10489}, "trend_signal": 0, "fair_value": 38.278533, "relative_strength": -29.230433, "rate_of_change": -0.8848562796573136, "market_dynamics": -0.877405, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.389999, "high": 40.599998, "low": 38.389999, "close": 39.52, "volume": 448}, "trend_line": 51.690359, "activity_lines": {"activity_5": 40.712667, "activity_10": 42.027091, "activity_20": 45.459, "activity_30": 48.291303}, "trend_signal": 0, "fair_value": 38.328138, "relative_strength": -30.074901, "rate_of_change": -0.8444963226972264, "market_dynamics": -0.691846, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 43.110001, "low": 39.700001, "close": 41.860001, "volume": 0}, "trend_line": 51.265323, "activity_lines": {"activity_5": 40.813334, "activity_10": 41.776, "activity_20": 44.84381, "activity_30": 47.657086}, "trend_signal": 0, "fair_value": 38.39875, "relative_strength": -30.159541, "rate_of_change": -0.822273259893588, "market_dynamics": -0.909282, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.959999, "high": 44.619999, "low": 40.830002, "close": 44.619999, "volume": 20}, "trend_line": 50.863846, "activity_lines": {"activity_5": 41.835, "activity_10": 42.149273, "activity_20": 44.561286, "activity_30": 47.228356}, "trend_signal": 0, "fair_value": 38.4823, "relative_strength": -27.056839, "rate_of_change": -0.7831356100106885, "market_dynamics": -0.840882, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.790001, "high": 44.07, "low": 41.189999, "close": 41.625, "volume": 0}, "trend_line": 50.325987, "activity_lines": {"activity_5": 42.004667, "activity_10": 42.003, "activity_20": 44.037286, "activity_30": 46.632301}, "trend_signal": 0, "fair_value": 38.55021, "relative_strength": -29.176634, "rate_of_change": -1.0574485460655187, "market_dynamics": -0.793207, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.044998, "high": 41.134998, "low": 39.880001, "close": 40.695, "volume": 0}, "trend_line": 49.621241, "activity_lines": {"activity_5": 41.805, "activity_10": 41.704636, "activity_20": 43.475595, "activity_30": 46.010947}, "trend_signal": 0, "fair_value": 38.617116, "relative_strength": -30.808012, "rate_of_change": -1.400362003829155, "market_dynamics": -0.706846, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.310001, "high": 42.540001, "low": 40.605, "close": 41.560001, "volume": 0}, "trend_line": 49.039021, "activity_lines": {"activity_5": 41.770334, "activity_10": 41.619, "activity_20": 43.05931, "activity_30": 45.490867}, "trend_signal": 0, "fair_value": 38.691696, "relative_strength": -30.003504, "rate_of_change": -1.1733281721027484, "market_dynamics": -0.467049, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.794998, "high": 40.950001, "low": 37.965, "close": 39.445, "volume": 0}, "trend_line": 48.453083, "activity_lines": {"activity_5": 40.894667, "activity_10": 41.188091, "activity_20": 42.497691, "activity_30": 44.871898}, "trend_signal": 0, "fair_value": 38.747148, "relative_strength": -32.84, "rate_of_change": -1.1948403292961307, "market_dynamics": -0.377958, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.735001, "high": 41.165001, "low": 38.735001, "close": 39.09, "volume": 459}, "trend_line": 47.7975, "activity_lines": {"activity_5": 40.061667, "activity_10": 40.736818, "activity_20": 41.964857, "activity_30": 44.267828}, "trend_signal": 0, "fair_value": 38.803532, "relative_strength": -34.350228, "rate_of_change": -1.3530263904982065, "market_dynamics": -0.141026, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.834999, "high": 40.73, "low": 38.5, "close": 38.965, "volume": 774}, "trend_line": 47.110667, "activity_lines": {"activity_5": 39.555667, "activity_10": 40.403273, "activity_20": 41.491786, "activity_30": 43.697989}, "trend_signal": 0, "fair_value": 38.869788, "relative_strength": -35.850275, "rate_of_change": -1.4369642763742874, "market_dynamics": 0.080733, "expectation": {"probability": 45.89, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b4125c-e66f-41e9-a6a2-304d48538205/", "share_image": "https://sharemaestro.com/terminal/f4b4125c-e66f-41e9-a6a2-304d48538205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}