{"ticker": {"uuid": "f4b46192-51f5-46ec-90c4-1579b69624eb", "symbol": "WINE", "name": "PT HATTEN BALI Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINE fell 12.36%, moving from 178.00 to 156.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.38 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 166.0, "low": 156.0, "close": 156.0, "volume": 4255700}, "trend_line": 193.2, "activity_lines": {"activity_5": 167.466667, "activity_10": 173.763636, "activity_20": 180.490476, "activity_30": 186.741935}, "trend_signal": 0, "fair_value": 316.786059, "relative_strength": -3.378415, "rate_of_change": -0.7194244604316575, "market_dynamics": -0.996426, "expectation": {"probability": 36.0938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 574.610209, "high": 594.088521, "low": 496.69694, "close": 525.914429, "volume": 21690700}, "trend_line": null, "activity_lines": {"activity_5": 548.768962, "activity_10": 535.317118, "activity_20": 467.159473, "activity_30": null}, "trend_signal": 0, "fair_value": 411.235853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 525.914387, "high": 550.262276, "low": 501.566499, "close": 525.914429, "volume": 7920400}, "trend_line": null, "activity_lines": {"activity_5": 546.236788, "activity_10": 536.857679, "activity_20": 478.081242, "activity_30": null}, "trend_signal": 0, "fair_value": 416.696737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 525.914439, "high": 672.001716, "low": 506.436098, "close": 637.914673, "volume": 40593100}, "trend_line": null, "activity_lines": {"activity_5": 578.18121, "activity_10": 554.760014, "activity_20": 498.66796, "activity_30": null}, "trend_signal": 0, "fair_value": 426.752098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 637.914686, "high": 749.914975, "low": 574.61018, "close": 594.08844, "volume": 64929100}, "trend_line": null, "activity_lines": {"activity_5": 581.427576, "activity_10": 562.834649, "activity_20": 513.202484, "activity_30": null}, "trend_signal": 0, "fair_value": 434.027591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.958059, "high": 623.305948, "low": 584.349355, "close": 589.218933, "volume": 13213300}, "trend_line": null, "activity_lines": {"activity_5": 587.595715, "activity_10": 570.909299, "activity_20": 525.863388, "activity_30": null}, "trend_signal": 0, "fair_value": 440.493897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.08844, "high": 633.045059, "low": 574.610168, "close": 574.610168, "volume": 12018700}, "trend_line": null, "activity_lines": {"activity_5": 587.595711, "activity_10": 575.530969, "activity_20": 535.913268, "activity_30": null}, "trend_signal": 0, "fair_value": 445.858548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 581.401351, "high": 591.172819, "low": 547.201239, "close": 576.515625, "volume": 8594300}, "trend_line": null, "activity_lines": {"activity_5": 584.984477, "activity_10": 578.72833, "activity_20": 545.003747, "activity_30": null}, "trend_signal": 0, "fair_value": 450.88382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.515641, "high": 586.287093, "low": 513.001209, "close": 527.658386, "volume": 8911700}, "trend_line": null, "activity_lines": {"activity_5": 562.714083, "activity_10": 571.343403, "activity_20": 548.142804, "activity_30": null}, "trend_signal": 0, "fair_value": 453.727323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.544089, "high": 576.515591, "low": 532.544089, "close": 547.201233, "volume": 7311000}, "trend_line": null, "activity_lines": {"activity_5": 554.30839, "activity_10": 565.67384, "activity_20": 552.151588, "activity_30": null}, "trend_signal": 0, "fair_value": 457.065677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 547.201261, "high": 591.172779, "low": 522.772677, "close": 552.086975, "volume": 17356600}, "trend_line": null, "activity_lines": {"activity_5": 550.657092, "activity_10": 562.984619, "activity_20": 555.327791, "activity_30": null}, "trend_signal": 0, "fair_value": 460.342273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.419765, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.087015, "high": 556.972741, "low": 513.001176, "close": 517.886902, "volume": 22715400}, "trend_line": 462.260427, "activity_lines": {"activity_5": 538.081234, "activity_10": 554.398178, "activity_20": 554.120471, "activity_30": 519.26302}, "trend_signal": 1, "fair_value": 462.260427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556206, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.00117, "high": 537.429821, "low": 449.486771, "close": 465.121094, "volume": 31771700}, "trend_line": 467.246175, "activity_lines": {"activity_5": 511.698324, "activity_10": 536.363908, "activity_20": 546.90577, "activity_30": 519.447579}, "trend_signal": 1, "fair_value": 462.352707, "relative_strength": null, "rate_of_change": 1.0785582560801816, "market_dynamics": -0.533118, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.075359, "high": 480.755399, "low": 441.669576, "close": 465.121094, "volume": 21737400}, "trend_line": 474.634248, "activity_lines": {"activity_5": 492.741716, "activity_10": 519.434972, "activity_20": 538.932442, "activity_30": 519.310477}, "trend_signal": 1, "fair_value": 462.439219, "relative_strength": null, "rate_of_change": 1.5811949664435498, "market_dynamics": -0.666328, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.166779, "high": 556.972758, "low": 459.258198, "close": 532.544128, "volume": 53751600}, "trend_line": 482.45178, "activity_lines": {"activity_5": 500.428605, "activity_10": 517.906471, "activity_20": 537.716224, "activity_30": 523.046599}, "trend_signal": 1, "fair_value": 464.56361, "relative_strength": null, "rate_of_change": 1.6470644570932798, "market_dynamics": -0.629917, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 542.315541, "high": 542.315541, "low": 467.075381, "close": 476.846832, "volume": 31966300}, "trend_line": 487.244036, "activity_lines": {"activity_5": 490.52687, "activity_10": 507.370176, "activity_20": 531.720455, "activity_30": 522.684989}, "trend_signal": 1, "fair_value": 464.924881, "relative_strength": null, "rate_of_change": 0.9933129482909172, "market_dynamics": -0.673346, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 476.846796, "high": 503.229748, "low": 472.938241, "close": 484.663971, "volume": 38204700}, "trend_line": 492.231937, "activity_lines": {"activity_5": 488.246857, "activity_10": 500.298308, "activity_20": 526.795584, "activity_30": 522.518533}, "trend_signal": 0, "fair_value": 465.488855, "relative_strength": null, "rate_of_change": 1.023696675889127, "market_dynamics": -0.656712, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.663971, "high": 508.115448, "low": 451.441051, "close": 469.029663, "volume": 26448100}, "trend_line": 497.737537, "activity_lines": {"activity_5": 482.97027, "activity_10": 492.019224, "activity_20": 520.346278, "activity_30": 521.021612}, "trend_signal": 0, "fair_value": 465.587211, "relative_strength": null, "rate_of_change": 1.1184971120636487, "market_dynamics": -0.662897, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 469.029658, "high": 547.201306, "low": 459.258204, "close": 532.544128, "volume": 28847400}, "trend_line": 504.840864, "activity_lines": {"activity_5": 498.6046, "activity_10": 497.242515, "activity_20": 520.012789, "activity_30": 523.267199}, "trend_signal": 0, "fair_value": 467.396858, "relative_strength": null, "rate_of_change": 1.4271230260859422, "market_dynamics": -0.71088, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 542.315541, "high": 625.372845, "low": 498.344011, "close": 561.858459, "volume": 33653900}, "trend_line": 514.414673, "activity_lines": {"activity_5": 519.515505, "activity_10": 507.706853, "activity_20": 521.966527, "activity_30": 526.945753}, "trend_signal": 0, "fair_value": 469.882689, "relative_strength": null, "rate_of_change": 1.8964013578742274, "market_dynamics": -0.545185, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.858484, "high": 566.74421, "low": 498.344011, "close": 547.201233, "volume": 39377400}, "trend_line": 522.136425, "activity_lines": {"activity_5": 533.586379, "activity_10": 515.239745, "activity_20": 523.002453, "activity_30": 529.061015}, "trend_signal": 0, "fair_value": 471.865216, "relative_strength": null, "rate_of_change": 1.501075378539997, "market_dynamics": -0.38071, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.201289, "high": 547.201289, "low": 493.458272, "close": 508.115448, "volume": 36909700}, "trend_line": 528.685174, "activity_lines": {"activity_5": 529.938365, "activity_10": 515.754963, "activity_20": 520.423254, "activity_30": 528.156436}, "trend_signal": 0, "fair_value": 472.771472, "relative_strength": null, "rate_of_change": 1.2542218252633743, "market_dynamics": -0.163999, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.22972, "high": 517.886896, "low": 472.938241, "close": 480.755402, "volume": 38206800}, "trend_line": 534.516704, "activity_lines": {"activity_5": 515.606903, "activity_10": 511.47329, "activity_20": 515.323093, "activity_30": 525.064193}, "trend_signal": 0, "fair_value": 472.966202, "relative_strength": null, "rate_of_change": 1.1030250679963354, "market_dynamics": -0.172076, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.755413, "high": 508.115445, "low": 470.983961, "close": 484.663971, "volume": 37050200}, "trend_line": 532.817051, "activity_lines": {"activity_5": 501.796582, "activity_10": 507.618005, "activity_20": 510.81022, "activity_30": 521.847888}, "trend_signal": 0, "fair_value": 473.24472, "relative_strength": null, "rate_of_change": -0.3179793984511309, "market_dynamics": -0.286757, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 484.663974, "high": 503.229731, "low": 459.258187, "close": 469.029663, "volume": 39564100}, "trend_line": 527.02523, "activity_lines": {"activity_5": 485.966836, "activity_10": 500.564794, "activity_20": 505.53813, "activity_30": 517.732572}, "trend_signal": 0, "fair_value": 473.146696, "relative_strength": null, "rate_of_change": -1.0870187035362027, "market_dynamics": -0.455746, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.938255, "high": 517.886925, "low": 459.258223, "close": 488.572571, "volume": 43968300}, "trend_line": 525.131226, "activity_lines": {"activity_5": 482.839978, "activity_10": 498.219648, "activity_20": 502.722788, "activity_30": 515.251755}, "trend_signal": 0, "fair_value": 473.497284, "relative_strength": null, "rate_of_change": -0.3593763433299001, "market_dynamics": -0.413101, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.458288, "high": 513.001191, "low": 469.029652, "close": 470.983948, "volume": 49081500}, "trend_line": 524.923404, "activity_lines": {"activity_5": 477.758824, "activity_10": 492.463375, "activity_20": 498.711607, "activity_30": 511.758383}, "trend_signal": 0, "fair_value": 473.441432, "relative_strength": null, "rate_of_change": -0.039575250853577056, "market_dynamics": -0.311191, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.892525, "high": 527.658364, "low": 469.029655, "close": 503.229736, "volume": 58916600}, "trend_line": 525.595657, "activity_lines": {"activity_5": 485.901699, "activity_10": 492.8187, "activity_20": 498.264911, "activity_30": 510.358791}, "trend_signal": 0, "fair_value": 474.089004, "relative_strength": null, "rate_of_change": 0.1280668750673489, "market_dynamics": -0.080516, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.115445, "high": 517.886896, "low": 469.029658, "close": 482.709686, "volume": 48426000}, "trend_line": 527.466813, "activity_lines": {"activity_5": 485.706268, "activity_10": 488.821287, "activity_20": 496.212906, "activity_30": 507.591954}, "trend_signal": 0, "fair_value": 474.272422, "relative_strength": null, "rate_of_change": 0.35600674683657857, "market_dynamics": 0.05096, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.709695, "high": 513.001179, "low": 469.029663, "close": 488.572571, "volume": 50243100}, "trend_line": 521.677146, "activity_lines": {"activity_5": 487.595418, "activity_10": 486.795934, "activity_20": 494.933312, "activity_30": 505.082648}, "trend_signal": 0, "fair_value": 474.570342, "relative_strength": null, "rate_of_change": -1.0976362601982332, "market_dynamics": 0.136201, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.458282, "high": 513.001185, "low": 398.675196, "close": 400.629486, "volume": 43657100}, "trend_line": 516.040109, "activity_lines": {"activity_5": 458.867346, "activity_10": 470.1134, "activity_20": 485.557371, "activity_30": 497.273122}, "trend_signal": 0, "fair_value": 473.061345, "relative_strength": null, "rate_of_change": -1.0805604660319859, "market_dynamics": -0.131763, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.538072, "high": 457.303922, "low": 392.812331, "close": 402.583801, "volume": 33244900}, "trend_line": 511.929088, "activity_lines": {"activity_5": 436.653585, "activity_10": 456.451137, "activity_20": 477.08878, "activity_30": 489.95336}, "trend_signal": 0, "fair_value": 471.651794, "relative_strength": null, "rate_of_change": -0.7966475722142076, "market_dynamics": -0.589717, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.58379, "high": 412.35523, "low": 400.6295, "close": 410.40094, "volume": 1066800}, "trend_line": 508.078639, "activity_lines": {"activity_5": 421.605546, "activity_10": 446.128929, "activity_20": 469.913742, "activity_30": 483.403157}, "trend_signal": 0, "fair_value": 470.450797, "relative_strength": null, "rate_of_change": -0.7521449923939405, "market_dynamics": -0.955292, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.35523, "high": 414.30952, "low": 404.538069, "close": 406.492371, "volume": 1452000}, "trend_line": 500.364562, "activity_lines": {"activity_5": 411.443237, "activity_10": 436.375244, "activity_20": 462.627031, "activity_30": 476.849204}, "trend_signal": 0, "fair_value": 469.220827, "relative_strength": -19.142333, "rate_of_change": -1.5182840623220988, "market_dynamics": -1.399032, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 406.492374, "high": 406.492374, "low": 342.000785, "close": 355.680817, "volume": 5708600}, "trend_line": 492.417641, "activity_lines": {"activity_5": 389.424898, "activity_10": 418.804397, "activity_20": 450.780309, "activity_30": 467.514769}, "trend_signal": 0, "fair_value": 467.078563, "relative_strength": -28.212347, "rate_of_change": -1.5882261861702298, "market_dynamics": -1.528058, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.680817, "high": 435.806721, "low": 351.772223, "close": 402.583801, "volume": 27524100}, "trend_line": 486.19647, "activity_lines": {"activity_5": 391.900338, "activity_10": 411.822253, "activity_20": 444.242743, "activity_30": 461.719038}, "trend_signal": 0, "fair_value": 465.884215, "relative_strength": -19.05295, "rate_of_change": -1.2633932016257774, "market_dynamics": -1.452491, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.355216, "high": 426.035261, "low": 400.629489, "close": 408.446655, "volume": 11410800}, "trend_line": 480.657686, "activity_lines": {"activity_5": 396.199774, "activity_10": 407.469515, "activity_20": 438.617179, "activity_30": 456.70292}, "trend_signal": 0, "fair_value": 464.839896, "relative_strength": -17.159714, "rate_of_change": -1.1392069547522556, "market_dynamics": -1.334042, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.400951, "high": 424.080966, "low": 392.812325, "close": 400.629486, "volume": 4281800}, "trend_line": 474.794815, "activity_lines": {"activity_5": 397.502631, "activity_10": 402.832515, "activity_20": 432.610061, "activity_30": 451.539811}, "trend_signal": 0, "fair_value": 463.693282, "relative_strength": -20.045955, "rate_of_change": -1.21976016836231, "market_dynamics": -1.227098, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.72093, "high": 416.263796, "low": 392.812339, "close": 404.538055, "volume": 4487500}, "trend_line": 470.690804, "activity_lines": {"activity_5": 400.759774, "activity_10": 400.771622, "activity_20": 427.300904, "activity_30": 447.007117}, "trend_signal": 0, "fair_value": 462.655471, "relative_strength": -19.38706, "rate_of_change": -0.8643756987952814, "market_dynamics": -1.070794, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.629511, "high": 412.355241, "low": 394.76664, "close": 398.675201, "volume": 7633000}, "trend_line": 465.739936, "activity_lines": {"activity_5": 402.19292, "activity_10": 399.066059, "activity_20": 422.042932, "activity_30": 442.360949}, "trend_signal": 0, "fair_value": 461.552363, "relative_strength": -21.865397, "rate_of_change": -1.0518301946685182, "market_dynamics": -1.051284, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.675201, "high": 404.538078, "low": 390.858052, "close": 394.766632, "volume": 1654700}, "trend_line": 460.495925, "activity_lines": {"activity_5": 399.456917, "activity_10": 398.284345, "activity_20": 417.189779, "activity_30": 437.782026}, "trend_signal": 0, "fair_value": 460.420401, "relative_strength": -22.363936, "rate_of_change": -1.1259526174710515, "market_dynamics": -1.008183, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.858046, "high": 400.629497, "low": 388.903737, "close": 388.903748, "volume": 1331400}, "trend_line": 456.196486, "activity_lines": {"activity_5": 395.287764, "activity_10": 396.543249, "activity_20": 412.504135, "activity_30": 433.163176}, "trend_signal": 0, "fair_value": 459.228457, "relative_strength": -23.963002, "rate_of_change": -0.9336540817380754, "market_dynamics": -0.980083, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 392.812353, "high": 404.538058, "low": 388.903737, "close": 390.858063, "volume": 423800}, "trend_line": 453.721052, "activity_lines": {"activity_5": 393.072911, "activity_10": 395.406211, "activity_20": 408.57229, "activity_30": 428.947793}, "trend_signal": 0, "fair_value": 458.107631, "relative_strength": -24.436556, "rate_of_change": -0.5426245216628011, "market_dynamics": -0.901815, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.858063, "high": 394.766643, "low": 388.903748, "close": 388.903748, "volume": 1066500}, "trend_line": 451.180474, "activity_lines": {"activity_5": 390.858047, "activity_10": 394.269168, "activity_20": 404.882404, "activity_30": 424.766032}, "trend_signal": 0, "fair_value": 456.991439, "relative_strength": -24.394719, "rate_of_change": -0.5599427200481722, "market_dynamics": -0.772328, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.858026, "high": 392.812328, "low": 363.497975, "close": 367.406555, "volume": 5072900}, "trend_line": 445.675888, "activity_lines": {"activity_5": 382.519739, "activity_10": 389.543338, "activity_20": 399.601166, "activity_30": 419.361263}, "trend_signal": 0, "fair_value": 455.569457, "relative_strength": -28.88145, "rate_of_change": -1.220040830047095, "market_dynamics": -0.582585, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.406555, "high": 369.360826, "low": 359.589411, "close": 361.543701, "volume": 264100}, "trend_line": 441.83245, "activity_lines": {"activity_5": 374.311723, "activity_10": 383.53834, "activity_20": 394.245481, "activity_30": 413.93338}, "trend_signal": 0, "fair_value": 454.100304, "relative_strength": -28.860787, "rate_of_change": -0.8623841009769845, "market_dynamics": -0.414405, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.497972, "high": 371.315133, "low": 351.772225, "close": 355.680817, "volume": 738800}, "trend_line": 437.533012, "activity_lines": {"activity_5": 366.364274, "activity_10": 377.213545, "activity_20": 388.936326, "activity_30": 408.37521}, "trend_signal": 0, "fair_value": 452.586158, "relative_strength": -29.099925, "rate_of_change": -0.9730924018822088, "market_dynamics": -0.375492, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.772228, "high": 381.08658, "low": 338.092224, "close": 338.092224, "volume": 1711400}, "trend_line": 433.168431, "activity_lines": {"activity_5": 354.768823, "activity_10": 368.650204, "activity_20": 382.501128, "activity_30": 401.959675}, "trend_signal": 0, "fair_value": 450.851402, "relative_strength": -30.077753, "rate_of_change": -0.9975432436627175, "market_dynamics": -0.450357, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.046475, "high": 345.909368, "low": 297.052118, "close": 299.006409, "volume": 1714700}, "trend_line": 425.38384, "activity_lines": {"activity_5": 333.66249, "activity_10": 354.117392, "activity_20": 373.129842, "activity_30": 393.304061}, "trend_signal": 0, "fair_value": 448.585059, "relative_strength": -37.225023, "rate_of_change": -1.7971279629101082, "market_dynamics": -0.675356, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.914969, "high": 332.229321, "low": 283.372068, "close": 306.823547, "volume": 2411300}, "trend_line": 416.882676, "activity_lines": {"activity_5": 321.155025, "activity_10": 342.924635, "activity_20": 365.377822, "activity_30": 385.65501}, "trend_signal": 0, "fair_value": 446.500331, "relative_strength": -35.986328, "rate_of_change": -1.9984689592345624, "market_dynamics": -0.935891, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.914978, "high": 308.777874, "low": 293.143527, "close": 302.914978, "volume": 704900}, "trend_line": 408.739801, "activity_lines": {"activity_5": 311.383571, "activity_10": 332.69126, "activity_20": 358.119029, "activity_30": 378.302255}, "trend_signal": 0, "fair_value": 444.419383, "relative_strength": -36.023948, "rate_of_change": -1.953277377254219, "market_dynamics": -1.173565, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.914978, "high": 322.457906, "low": 293.143527, "close": 306.823547, "volume": 465400}, "trend_line": 402.030071, "activity_lines": {"activity_5": 306.823555, "activity_10": 324.838563, "activity_20": 351.697788, "activity_30": 371.727013}, "trend_signal": 0, "fair_value": 442.453729, "relative_strength": -36.177838, "rate_of_change": -1.6415651188321587, "market_dynamics": -1.333972, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.823584, "high": 308.777874, "low": 300.960693, "close": 300.960693, "volume": 119100}, "trend_line": 396.036914, "activity_lines": {"activity_5": 303.566406, "activity_10": 317.41226, "activity_20": 345.174181, "activity_30": 365.206408}, "trend_signal": 0, "fair_value": 440.460869, "relative_strength": -35.759892, "rate_of_change": -1.4907235633127542, "market_dynamics": -1.443344, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.960677, "high": 322.457868, "low": 287.280657, "close": 300.960693, "volume": 3062800}, "trend_line": 389.913471, "activity_lines": {"activity_5": 302.784692, "activity_10": 311.620455, "activity_20": 339.171719, "activity_30": 359.072458}, "trend_signal": 0, "fair_value": 438.523367, "relative_strength": -32.733404, "rate_of_change": -1.546179859385534, "market_dynamics": -1.437817, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.869268, "high": 326.366463, "low": 299.006398, "close": 304.869293, "volume": 893500}, "trend_line": 384.441459, "activity_lines": {"activity_5": 303.175559, "activity_10": 308.138269, "activity_20": 334.044035, "activity_30": 353.585737}, "trend_signal": 0, "fair_value": 436.692489, "relative_strength": -30.409218, "rate_of_change": -1.4033913693635904, "market_dynamics": -1.371952, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.823584, "high": 309.137159, "low": 283.539824, "close": 285.50885, "volume": 596400}, "trend_line": 377.672668, "activity_lines": {"activity_5": 297.243229, "activity_10": 302.273043, "activity_20": 327.31446, "activity_30": 347.202988}, "trend_signal": 0, "fair_value": 434.649467, "relative_strength": -32.163378, "rate_of_change": -1.7606818519539595, "market_dynamics": -1.341118, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.53982, "high": 295.353979, "low": 279.601763, "close": 293.384949, "volume": 290500}, "trend_line": 371.752702, "activity_lines": {"activity_5": 295.096674, "activity_10": 299.222288, "activity_20": 321.892489, "activity_30": 341.765071}, "trend_signal": 0, "fair_value": 432.76594, "relative_strength": -30.781849, "rate_of_change": -1.5674859479108474, "market_dynamics": -1.222788, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.415934, "high": 322.920348, "low": 281.570792, "close": 293.384949, "volume": 1801400}, "trend_line": 364.757876, "activity_lines": {"activity_5": 293.846025, "activity_10": 297.304184, "activity_20": 317.018431, "activity_30": 336.709087}, "trend_signal": 0, "fair_value": 430.931979, "relative_strength": -31.572677, "rate_of_change": -1.8815804061055592, "market_dynamics": -1.034781, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.384947, "high": 305.199129, "low": 291.415922, "close": 303.230103, "volume": 7062500}, "trend_line": 358.775223, "activity_lines": {"activity_5": 296.382143, "activity_10": 297.988968, "activity_20": 313.592695, "activity_30": 332.739553}, "trend_signal": 0, "fair_value": 429.273513, "relative_strength": -30.14331, "rate_of_change": -1.640171026766267, "market_dynamics": -0.612835, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.230103, "high": 350.486739, "low": 295.353996, "close": 336.703552, "volume": 16075000}, "trend_line": 353.712922, "activity_lines": {"activity_5": 309.924784, "activity_10": 304.683039, "activity_20": 313.837325, "activity_30": 331.315574}, "trend_signal": 0, "fair_value": 428.086719, "relative_strength": -22.220492, "rate_of_change": -1.410995151133943, "market_dynamics": -0.017322, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.858402, "high": 338.672561, "low": 309.137173, "close": 313.075226, "volume": 2731400}, "trend_line": 350.794447, "activity_lines": {"activity_5": 313.469033, "activity_10": 306.537779, "activity_20": 312.126741, "activity_30": 328.693787}, "trend_signal": 0, "fair_value": 426.630877, "relative_strength": -26.540252, "rate_of_change": -0.8250970825431142, "market_dynamics": 0.411978, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.982306, "high": 318.982306, "low": 295.353987, "close": 313.075226, "volume": 968300}, "trend_line": 347.810828, "activity_lines": {"activity_5": 315.175523, "activity_10": 308.207786, "activity_20": 310.805164, "activity_30": 326.260289}, "trend_signal": 0, "fair_value": 425.211432, "relative_strength": -25.580707, "rate_of_change": -0.8505319926002067, "market_dynamics": 0.719272, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.075224, "high": 318.982304, "low": 295.353992, "close": 307.168152, "volume": 1659600}, "trend_line": 344.369735, "activity_lines": {"activity_5": 313.600303, "activity_10": 308.690113, "activity_20": 309.282097, "activity_30": 323.638181}, "trend_signal": 0, "fair_value": 423.754107, "relative_strength": -26.251077, "rate_of_change": -0.9893576401250002, "market_dynamics": 0.75414, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.199133, "high": 315.044238, "low": 285.508841, "close": 295.353973, "volume": 1042900}, "trend_line": 340.665121, "activity_lines": {"activity_5": 307.168144, "activity_10": 306.911545, "activity_20": 307.032394, "activity_30": 320.475874}, "trend_signal": 0, "fair_value": 422.188252, "relative_strength": -27.737656, "rate_of_change": -1.075766428777486, "market_dynamics": 0.600766, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.353972, "high": 303.230077, "low": 285.508839, "close": 297.322998, "volume": 216000}, "trend_line": 338.719861, "activity_lines": {"activity_5": 301.917401, "activity_10": 305.592921, "activity_20": 305.415692, "activity_30": 317.679608}, "trend_signal": 0, "fair_value": 420.683851, "relative_strength": -28.293951, "rate_of_change": -0.5710182463910118, "market_dynamics": 0.519137, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.292025, "high": 309.137182, "low": 295.353972, "close": 299.292053, "volume": 13075900}, "trend_line": 335.276803, "activity_lines": {"activity_5": 299.94838, "activity_10": 304.769513, "activity_20": 304.32025, "activity_30": 315.135878}, "trend_signal": 0, "fair_value": 419.238711, "relative_strength": -28.196368, "rate_of_change": -1.0164913240797557, "market_dynamics": 0.583901, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.230077, "high": 307.16813, "low": 283.53982, "close": 285.50885, "volume": 6615500}, "trend_line": 331.178876, "activity_lines": {"activity_5": 294.303837, "activity_10": 301.189464, "activity_20": 302.208558, "activity_30": 311.925043}, "trend_signal": 0, "fair_value": 417.665418, "relative_strength": -31.680686, "rate_of_change": -1.22225187168704, "market_dynamics": 0.532809, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.477868, "high": 293.384948, "low": 246.128321, "close": 261.880524, "volume": 4030800}, "trend_line": 326.55391, "activity_lines": {"activity_5": 282.620943, "activity_10": 293.456558, "activity_20": 298.180702, "activity_30": 307.454181}, "trend_signal": 0, "fair_value": 415.853966, "relative_strength": -36.983758, "rate_of_change": -1.3965160024276515, "market_dynamics": 0.376752, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.973446, "high": 275.663713, "low": 246.128315, "close": 257.942474, "volume": 814100}, "trend_line": 321.667391, "activity_lines": {"activity_5": 272.644541, "activity_10": 285.58045, "activity_20": 294.140706, "activity_30": 303.027637}, "trend_signal": 0, "fair_value": 414.038891, "relative_strength": -37.827334, "rate_of_change": -1.4963896772817586, "market_dynamics": 0.151849, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.973447, "high": 311.106207, "low": 255.973447, "close": 305.199127, "volume": 7347500}, "trend_line": 318.551522, "activity_lines": {"activity_5": 280.914457, "activity_10": 287.119873, "activity_20": 294.796887, "activity_30": 301.965168}, "trend_signal": 0, "fair_value": 412.802076, "relative_strength": -25.026706, "rate_of_change": -0.9686617565782513, "market_dynamics": 0.133288, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.199121, "high": 362.30088, "low": 301.261068, "close": 354.424774, "volume": 3200900}, "trend_line": 317.206793, "activity_lines": {"activity_5": 305.067847, "activity_10": 298.182221, "activity_20": 300.148959, "activity_30": 304.279572}, "trend_signal": 0, "fair_value": 412.146151, "relative_strength": -11.44609, "rate_of_change": -0.42213862032653315, "market_dynamics": 0.261558, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.424776, "high": 364.269909, "low": 324.889385, "close": 344.579651, "volume": 6972500}, "trend_line": 315.729323, "activity_lines": {"activity_5": 322.264014, "activity_10": 306.702737, "activity_20": 304.318117, "activity_30": 306.045563}, "trend_signal": 0, "fair_value": 411.395412, "relative_strength": -10.44039, "rate_of_change": -0.4657750188849148, "market_dynamics": 0.580604, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.579637, "high": 419.402644, "low": 326.858399, "close": 393.805298, "volume": 14899100}, "trend_line": 315.827564, "activity_lines": {"activity_5": 351.930676, "activity_10": 323.600562, "activity_20": 312.99564, "activity_30": 311.082722}, "trend_signal": 0, "fair_value": 411.202114, "relative_strength": 3.065703, "rate_of_change": 0.031115576806900875, "market_dynamics": 1.032035, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.805317, "high": 403.65043, "low": 350.486734, "close": 393.805298, "volume": 6092700}, "trend_line": 315.990949, "activity_lines": {"activity_5": 372.802354, "activity_10": 338.923167, "activity_20": 321.231046, "activity_30": 316.113544}, "trend_signal": 1, "fair_value": 411.013019, "relative_strength": 0.747449, "rate_of_change": 0.05173234341256079, "market_dynamics": 1.091051, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.743355, "high": 403.650438, "low": 374.115044, "close": 380.022125, "volume": 5203900}, "trend_line": 316.411468, "activity_lines": {"activity_5": 380.022119, "activity_10": 349.949716, "activity_20": 327.711651, "activity_30": 320.244587}, "trend_signal": 1, "fair_value": 410.679783, "relative_strength": -1.167401, "rate_of_change": 0.1330794446267551, "market_dynamics": 1.107769, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.867266, "high": 399.712399, "low": 346.548666, "close": 356.393799, "volume": 818500}, "trend_line": 316.239805, "activity_lines": {"activity_5": 374.377576, "activity_10": 355.176585, "activity_20": 331.58407, "activity_30": 322.824092}, "trend_signal": 1, "fair_value": 410.102273, "relative_strength": -4.079206, "rate_of_change": -0.0542530904726954, "market_dynamics": 1.016157, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.362837, "high": 358.362837, "low": 334.734514, "close": 348.5177, "volume": 1492000}, "trend_line": 316.001035, "activity_lines": {"activity_5": 365.976398, "activity_10": 357.933223, "activity_20": 334.368836, "activity_30": 324.906537}, "trend_signal": 1, "fair_value": 409.454014, "relative_strength": -2.587472, "rate_of_change": -0.07550282925325866, "market_dynamics": 0.86787, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.579651, "high": 423.340707, "low": 336.703541, "close": 358.362823, "volume": 2585600}, "trend_line": 316.676721, "activity_lines": {"activity_5": 360.594391, "activity_10": 361.334268, "activity_20": 337.828696, "activity_30": 327.639556}, "trend_signal": 1, "fair_value": 408.921814, "relative_strength": 2.799862, "rate_of_change": 0.21382398320308812, "market_dynamics": 0.819487, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.331863, "high": 370.17699, "low": 344.579645, "close": 348.5177, "volume": 1145000}, "trend_line": 318.327098, "activity_lines": {"activity_5": 354.293508, "activity_10": 361.191067, "activity_20": 340.041507, "activity_30": 329.693813}, "trend_signal": 1, "fair_value": 408.299091, "relative_strength": 0.254057, "rate_of_change": 0.5211551372606235, "market_dynamics": 0.711885, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.517704, "high": 348.517704, "low": 332.765491, "close": 344.579651, "volume": 1427200}, "trend_line": 319.585634, "activity_lines": {"activity_5": 349.699115, "activity_10": 358.685034, "activity_20": 341.66361, "activity_30": 331.387526}, "trend_signal": 1, "fair_value": 407.648893, "relative_strength": 1.194762, "rate_of_change": 0.39535936711239367, "market_dynamics": 0.63126, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.579651, "high": 370.176994, "low": 297.322998, "close": 318.9823, "volume": 4943100}, "trend_line": 320.121212, "activity_lines": {"activity_5": 338.935103, "activity_10": 350.808928, "activity_20": 340.810365, "activity_30": 331.348601}, "trend_signal": 1, "fair_value": 406.753271, "relative_strength": -8.807582, "rate_of_change": 0.16758512993734467, "market_dynamics": 0.495512, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.982302, "high": 330.796465, "low": 285.508865, "close": 301.261078, "volume": 1727100}, "trend_line": 319.935796, "activity_lines": {"activity_5": 324.758118, "activity_10": 340.355191, "activity_20": 338.241256, "activity_30": 330.131818}, "trend_signal": 1, "fair_value": 405.698349, "relative_strength": -12.226012, "rate_of_change": -0.05792056041573153, "market_dynamics": 0.18419, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.261078, "high": 317.013265, "low": 287.477869, "close": 295.353973, "volume": 1289100}, "trend_line": 319.748905, "activity_lines": {"activity_5": 311.762539, "activity_10": 329.615045, "activity_20": 335.165823, "activity_30": 328.545894}, "trend_signal": 0, "fair_value": 404.60583, "relative_strength": -9.246418, "rate_of_change": -0.0584151577712182, "market_dynamics": -0.130098, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.384949, "high": 313.075216, "low": 287.477867, "close": 295.353973, "volume": 168300}, "trend_line": 319.562015, "activity_lines": {"activity_5": 302.967549, "activity_10": 320.664922, "activity_20": 332.146648, "activity_30": 326.972027}, "trend_signal": 0, "fair_value": 403.534734, "relative_strength": -9.4159, "rate_of_change": -0.058448988277225014, "market_dynamics": -0.476132, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.199106, "high": 305.199106, "low": 285.508841, "close": 293.384949, "volume": 151000}, "trend_line": 319.179203, "activity_lines": {"activity_5": 297.060467, "activity_10": 313.14682, "activity_20": 328.939947, "activity_30": 325.283184}, "trend_signal": 0, "fair_value": 402.465318, "relative_strength": -11.054198, "rate_of_change": -0.11979271065742944, "market_dynamics": -0.799403, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.384956, "high": 295.353983, "low": 277.632737, "close": 293.384949, "volume": 410100}, "trend_line": 319.44174, "activity_lines": {"activity_5": 294.566366, "activity_10": 307.203939, "activity_20": 325.751999, "activity_30": 323.619039}, "trend_signal": 0, "fair_value": 401.416469, "relative_strength": -9.580593, "rate_of_change": 0.08225379270716737, "market_dynamics": -0.965643, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.384951, "high": 295.353977, "low": 263.849558, "close": 285.50885, "volume": 716900}, "trend_line": 319.179203, "activity_lines": {"activity_5": 291.153387, "activity_10": 300.974655, "activity_20": 321.842075, "activity_30": 321.42982}, "trend_signal": 0, "fair_value": 400.312586, "relative_strength": -12.478285, "rate_of_change": -0.08218619144762013, "market_dynamics": -1.077126, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.508856, "high": 285.508856, "low": 246.128333, "close": 267.787598, "volume": 2043900}, "trend_line": 318.325958, "activity_lines": {"activity_5": 282.883474, "activity_10": 292.668941, "activity_20": 316.244413, "activity_30": 318.114233}, "trend_signal": 0, "fair_value": 399.062351, "relative_strength": -17.402542, "rate_of_change": -0.26732474797236666, "market_dynamics": -1.07507, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.787607, "high": 267.787607, "low": 236.283183, "close": 242.190262, "volume": 735200}, "trend_line": 316.291297, "activity_lines": {"activity_5": 267.918873, "activity_10": 281.355989, "activity_20": 308.18078, "activity_30": 313.202253}, "trend_signal": 0, "fair_value": 397.596256, "relative_strength": -23.951702, "rate_of_change": -0.6391753323491225, "market_dynamics": -1.119369, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.128314, "high": 259.911503, "low": 216.592917, "close": 244.159302, "volume": 867300}, "trend_line": 313.206489, "activity_lines": {"activity_5": 257.154867, "activity_10": 272.334269, "activity_20": 300.379686, "activity_30": 308.548575}, "trend_signal": 0, "fair_value": 396.175544, "relative_strength": -18.495308, "rate_of_change": -0.9753060009109292, "market_dynamics": -1.175104, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.159294, "high": 374.115047, "low": 196.902661, "close": 283.539825, "volume": 6482100}, "trend_line": 312.221975, "activity_lines": {"activity_5": 262.799411, "activity_10": 272.29847, "activity_20": 296.619783, "activity_30": 306.634597}, "trend_signal": 0, "fair_value": 395.142189, "relative_strength": -3.31242, "rate_of_change": -0.3143338451075291, "market_dynamics": -0.917549, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.477893, "high": 299.292044, "low": 248.09736, "close": 263.849548, "volume": 2301000}, "trend_line": 310.581119, "activity_lines": {"activity_5": 262.536871, "activity_10": 269.327028, "activity_20": 291.322164, "activity_30": 303.513795}, "trend_signal": 0, "fair_value": 393.948619, "relative_strength": -11.604059, "rate_of_change": -0.5255414837472555, "market_dynamics": -0.838905, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.849556, "high": 275.663715, "low": 234.314158, "close": 240.221237, "volume": 516200}, "trend_line": 308.349555, "activity_lines": {"activity_5": 255.842181, "activity_10": 262.73974, "activity_20": 284.158658, "activity_30": 298.974448}, "trend_signal": 0, "fair_value": 392.563688, "relative_strength": -12.077921, "rate_of_change": -0.7185124476288565, "market_dynamics": -0.800472, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.221239, "high": 259.911503, "low": 236.283186, "close": 255.97345, "volume": 616000}, "trend_line": 307.036871, "activity_lines": {"activity_5": 256.235986, "activity_10": 260.018904, "activity_20": 279.226715, "activity_30": 295.595345}, "trend_signal": 0, "fair_value": 391.344132, "relative_strength": -10.896589, "rate_of_change": -0.42571295424765254, "market_dynamics": -0.692936, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.973446, "high": 261.880526, "low": 240.221247, "close": 246.128326, "volume": 298200}, "trend_line": 305.330382, "activity_lines": {"activity_5": 252.429204, "activity_10": 256.224054, "activity_20": 274.013484, "activity_30": 291.665761}, "trend_signal": 0, "fair_value": 390.059037, "relative_strength": -12.148724, "rate_of_change": -0.5557928578551835, "market_dynamics": -0.899042, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.128328, "high": 257.942486, "low": 210.685843, "close": 246.128326, "volume": 1367000}, "trend_line": 303.558258, "activity_lines": {"activity_5": 248.491154, "activity_10": 253.288416, "activity_20": 269.437842, "activity_30": 287.846274}, "trend_signal": 0, "fair_value": 388.796486, "relative_strength": -7.969065, "rate_of_change": -0.5803955663999276, "market_dynamics": -0.902252, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.128323, "high": 248.097351, "low": 183.119474, "close": 232.345139, "volume": 20783300}, "trend_line": 301.786134, "activity_lines": {"activity_5": 242.452808, "activity_10": 248.705956, "activity_20": 264.074589, "activity_30": 283.251879}, "trend_signal": 0, "fair_value": 387.43604, "relative_strength": -15.950517, "rate_of_change": -0.5837838218191446, "market_dynamics": -0.718055, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.40708, "high": 232.345137, "low": 206.747791, "close": 222.5, "volume": 4503200}, "trend_line": 300.47345, "activity_lines": {"activity_5": 235.233042, "activity_10": 243.300083, "activity_20": 258.326907, "activity_30": 278.136644}, "trend_signal": 0, "fair_value": 386.014178, "relative_strength": -15.782583, "rate_of_change": -0.4349716080726195, "market_dynamics": -0.725349, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.500002, "high": 285.508866, "low": 218.561949, "close": 269.756653, "volume": 21717400}, "trend_line": 300.867256, "activity_lines": {"activity_5": 244.946911, "activity_10": 247.30974, "activity_20": 257.726824, "activity_30": 276.154915}, "trend_signal": 0, "fair_value": 385.020523, "relative_strength": -0.373656, "rate_of_change": 0.13106182925645632, "market_dynamics": -0.34138, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.787598, "high": 273.694677, "low": 246.128307, "close": 257.942474, "volume": 6855700}, "trend_line": 299.292034, "activity_lines": {"activity_5": 249.803839, "activity_10": 248.670157, "activity_20": 256.376634, "activity_30": 273.385575}, "trend_signal": 0, "fair_value": 383.943591, "relative_strength": -7.786245, "rate_of_change": -0.5235604634889204, "market_dynamics": -0.089625, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.942476, "high": 263.849556, "low": 246.128317, "close": 254.004425, "volume": 541100}, "trend_line": 295.944689, "activity_lines": {"activity_5": 252.560475, "activity_10": 249.063961, "activity_20": 255.06395, "activity_30": 270.463793}, "trend_signal": 0, "fair_value": 382.851665, "relative_strength": -10.802716, "rate_of_change": -1.1184210135041612, "market_dynamics": 0.050184, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.004425, "high": 255.973452, "low": 238.252218, "close": 242.190262, "volume": 1362200}, "trend_line": 292.53171, "activity_lines": {"activity_5": 250.853983, "activity_10": 247.846744, "activity_20": 252.935526, "activity_30": 266.995766}, "trend_signal": 0, "fair_value": 381.679487, "relative_strength": -14.867744, "rate_of_change": -1.153248943757868, "market_dynamics": 0.289585, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.06638, "high": 254.004431, "low": 242.190273, "close": 246.128326, "volume": 504700}, "trend_line": 287.609144, "activity_lines": {"activity_5": 249.803837, "activity_10": 247.739343, "activity_20": 251.463445, "activity_30": 264.001999}, "trend_signal": 0, "fair_value": 380.559229, "relative_strength": -16.503559, "rate_of_change": -1.6827461200701836, "market_dynamics": 0.191064, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.097341, "high": 285.50885, "low": 236.283182, "close": 242.190262, "volume": 1614600}, "trend_line": 282.55531, "activity_lines": {"activity_5": 245.865782, "activity_10": 246.80853, "activity_20": 249.850718, "activity_30": 261.071749}, "trend_signal": 0, "fair_value": 379.425057, "relative_strength": -18.750447, "rate_of_change": -1.7571882206916183, "market_dynamics": 0.162209, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.128326, "high": 255.973459, "low": 230.376103, "close": 242.190262, "volume": 931800}, "trend_line": 277.960914, "activity_lines": {"activity_5": 243.765486, "activity_10": 246.128319, "activity_20": 248.491152, "activity_30": 258.467552}, "trend_signal": 0, "fair_value": 378.309327, "relative_strength": -18.014088, "rate_of_change": -1.626016513368663, "market_dynamics": 0.125514, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.190275, "high": 271.725672, "low": 216.592919, "close": 240.221237, "volume": 1208600}, "trend_line": 274.088495, "activity_lines": {"activity_5": 242.058996, "activity_10": 245.161705, "activity_20": 247.187843, "activity_30": 256.032734}, "trend_signal": 0, "fair_value": 377.195714, "relative_strength": -17.605371, "rate_of_change": -1.393152348031198, "market_dynamics": 0.129554, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.221237, "high": 263.849556, "low": 236.283182, "close": 242.190262, "volume": 796000}, "trend_line": 270.544247, "activity_lines": {"activity_5": 241.927726, "activity_10": 244.660498, "activity_20": 246.325222, "activity_30": 253.974784}, "trend_signal": 0, "fair_value": 376.11567, "relative_strength": -17.135853, "rate_of_change": -1.2931035284790184, "market_dynamics": 0.158681, "expectation": {"probability": 31.9125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.190264, "high": 250.06637, "low": 206.747791, "close": 234.314163, "volume": 1078300}, "trend_line": 266.409292, "activity_lines": {"activity_5": 239.171091, "activity_10": 242.54827, "activity_20": 244.918775, "activity_30": 251.637359}, "trend_signal": 0, "fair_value": 374.990261, "relative_strength": -16.491844, "rate_of_change": -1.5283840058886897, "market_dynamics": 0.088054, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.314165, "high": 236.28319, "low": 206.747797, "close": 212.654877, "volume": 1682900}, "trend_line": 261.880531, "activity_lines": {"activity_5": 229.982304, "activity_10": 236.283187, "activity_20": 241.608936, "activity_30": 248.169332}, "trend_signal": 0, "fair_value": 373.71203, "relative_strength": -23.677295, "rate_of_change": -1.699926067143324, "market_dynamics": -0.064208, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.654873, "high": 230.376106, "low": 210.685846, "close": 228.0, "volume": 859500}, "trend_line": 257.994543, "activity_lines": {"activity_5": 227.877584, "activity_10": 233.846341, "activity_20": 239.901181, "activity_30": 245.983491}, "trend_signal": 0, "fair_value": 372.573655, "relative_strength": -17.45888, "rate_of_change": -1.483878158166709, "market_dynamics": -0.131896, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.0, "high": 274.0, "low": 220.0, "close": 228.0, "volume": 10556100}, "trend_line": 254.9618, "activity_lines": {"activity_5": 226.718881, "activity_10": 231.953903, "activity_20": 238.270376, "activity_30": 244.04836}, "trend_signal": 0, "fair_value": 371.452929, "relative_strength": -19.228445, "rate_of_change": -1.1755066462781774, "market_dynamics": -0.131422, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.0, "high": 248.0, "low": 228.0, "close": 236.0, "volume": 815300}, "trend_line": 252.78643, "activity_lines": {"activity_5": 229.041594, "activity_10": 231.988818, "activity_20": 237.665952, "activity_30": 242.825018}, "trend_signal": 0, "fair_value": 370.410983, "relative_strength": -18.885897, "rate_of_change": -0.8532140893263285, "market_dynamics": -0.021013, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.0, "high": 240.0, "low": 214.0, "close": 222.0, "volume": 2738900}, "trend_line": 250.341298, "activity_lines": {"activity_5": 227.110325, "activity_10": 229.590829, "activity_20": 235.86081, "activity_30": 240.838796}, "trend_signal": 0, "fair_value": 369.278075, "relative_strength": -25.554894, "rate_of_change": -0.9672718586990611, "market_dynamics": 0.004041, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.0, "high": 230.0, "low": 206.0, "close": 212.0, "volume": 5861100}, "trend_line": 247.562832, "activity_lines": {"activity_5": 222.666667, "activity_10": 225.813356, "activity_20": 233.190056, "activity_30": 238.365164}, "trend_signal": 0, "fair_value": 368.086574, "relative_strength": -28.337136, "rate_of_change": -1.1098712126993961, "market_dynamics": -0.071376, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.0, "high": 230.0, "low": 206.0, "close": 216.0, "volume": 6456300}, "trend_line": 244.983334, "activity_lines": {"activity_5": 219.6, "activity_10": 223.312068, "activity_20": 231.109651, "activity_30": 236.328852}, "trend_signal": 0, "fair_value": 366.943066, "relative_strength": -26.461154, "rate_of_change": -1.0419568960174008, "market_dynamics": -0.25404, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 216.0, "volume": 3647900}, "trend_line": 242.403836, "activity_lines": {"activity_5": 217.333333, "activity_10": 221.286968, "activity_20": 229.172714, "activity_30": 234.45896}, "trend_signal": 0, "fair_value": 365.816625, "relative_strength": -29.394469, "rate_of_change": -1.0529279514172996, "market_dynamics": -0.458235, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.0, "high": 216.0, "low": 206.0, "close": 214.0, "volume": 4071200}, "trend_line": 240.020207, "activity_lines": {"activity_5": 215.2, "activity_10": 219.338617, "activity_20": 227.18877, "activity_30": 232.626454}, "trend_signal": 0, "fair_value": 364.692058, "relative_strength": -29.247658, "rate_of_change": -0.9833297357555072, "market_dynamics": -0.46103, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.0, "high": 224.0, "low": 210.0, "close": 214.0, "volume": 2376100}, "trend_line": 238.227287, "activity_lines": {"activity_5": 214.533333, "activity_10": 217.902816, "activity_20": 225.292183, "activity_30": 230.947731}, "trend_signal": 0, "fair_value": 363.584028, "relative_strength": -28.550801, "rate_of_change": -0.7469871067980578, "market_dynamics": -0.471376, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 218.0, "low": 206.0, "close": 214.0, "volume": 1716000}, "trend_line": 237.287612, "activity_lines": {"activity_5": 214.4, "activity_10": 216.836364, "activity_20": 223.436073, "activity_30": 229.384681}, "trend_signal": 0, "fair_value": 362.492174, "relative_strength": -28.525454, "rate_of_change": -0.3944447388178476, "market_dynamics": -0.482828, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.0, "high": 228.0, "low": 204.0, "close": 218.0, "volume": 3957000}, "trend_line": 236.415635, "activity_lines": {"activity_5": 215.466667, "activity_10": 216.472727, "activity_20": 222.226423, "activity_30": 228.140319}, "trend_signal": 0, "fair_value": 361.445129, "relative_strength": -26.838641, "rate_of_change": -0.3674768322924447, "market_dynamics": -0.318739, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 224.0, "low": 210.0, "close": 216.0, "volume": 9654900}, "trend_line": 234.164308, "activity_lines": {"activity_5": 215.733333, "activity_10": 215.927273, "activity_20": 221.016498, "activity_30": 226.823181}, "trend_signal": 0, "fair_value": 360.398761, "relative_strength": -29.061537, "rate_of_change": -0.9522750049927973, "market_dynamics": -0.012207, "expectation": {"probability": 36.7396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 228.0, "low": 216.0, "close": 220.0, "volume": 18538100}, "trend_line": 232.702656, "activity_lines": {"activity_5": 217.333333, "activity_10": 216.327273, "activity_20": 220.3685, "activity_30": 225.909354}, "trend_signal": 0, "fair_value": 359.395913, "relative_strength": -27.727668, "rate_of_change": -0.6241993122196978, "market_dynamics": 0.396128, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 224.0, "low": 202.0, "close": 202.0, "volume": 23334000}, "trend_line": 231.428615, "activity_lines": {"activity_5": 212.533333, "activity_10": 213.745455, "activity_20": 218.111884, "activity_30": 223.928538}, "trend_signal": 0, "fair_value": 358.27963, "relative_strength": -33.071066, "rate_of_change": -0.5474974037253716, "market_dynamics": 0.683112, "expectation": {"probability": 36.9304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.0, "high": 214.0, "low": 199.0, "close": 206.0, "volume": 25987300}, "trend_line": 229.762833, "activity_lines": {"activity_5": 209.866667, "activity_10": 212.254545, "activity_20": 216.446355, "activity_30": 222.287982}, "trend_signal": 0, "fair_value": 357.207238, "relative_strength": -32.161554, "rate_of_change": -0.7197822101644635, "market_dynamics": 0.751721, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 204.0, "low": 193.0, "close": 194.0, "volume": 16857700}, "trend_line": 228.025222, "activity_lines": {"activity_5": 203.733333, "activity_10": 208.690909, "activity_20": 213.810304, "activity_30": 219.980703}, "trend_signal": 0, "fair_value": 356.065929, "relative_strength": -32.366167, "rate_of_change": -0.7562628721591307, "market_dynamics": 0.517306, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.0, "high": 208.0, "low": 192.0, "close": 206.0, "volume": 18754900}, "trend_line": 226.687611, "activity_lines": {"activity_5": 203.2, "activity_10": 207.709091, "activity_20": 212.546587, "activity_30": 218.559721}, "trend_signal": 0, "fair_value": 355.023804, "relative_strength": -30.318404, "rate_of_change": -0.5866065991594603, "market_dynamics": 0.346333, "expectation": {"probability": 32.238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 198.0, "volume": 12615800}, "trend_line": 225.542773, "activity_lines": {"activity_5": 200.666667, "activity_10": 205.454545, "activity_20": 210.683923, "activity_30": 216.708907}, "trend_signal": 0, "fair_value": 353.940881, "relative_strength": -31.209378, "rate_of_change": -0.5050289228201328, "market_dynamics": 0.152107, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.0, "high": 210.0, "low": 193.0, "close": 198.0, "volume": 18694600}, "trend_line": 224.726107, "activity_lines": {"activity_5": 199.6, "activity_10": 203.490909, "activity_20": 209.03169, "activity_30": 214.931954}, "trend_signal": 0, "fair_value": 352.872793, "relative_strength": -32.21638, "rate_of_change": -0.3620891900624091, "market_dynamics": 0.105594, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 218.0, "low": 195.0, "close": 197.0, "volume": 22990100}, "trend_line": 222.300885, "activity_lines": {"activity_5": 198.466667, "activity_10": 201.636364, "activity_20": 207.457143, "activity_30": 213.143173}, "trend_signal": 0, "fair_value": 351.812434, "relative_strength": -31.443775, "rate_of_change": -1.0791901450061692, "market_dynamics": 0.202546, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.0, "high": 216.0, "low": 198.0, "close": 200.0, "volume": 19526500}, "trend_line": 220.369469, "activity_lines": {"activity_5": 198.933333, "activity_10": 200.636364, "activity_20": 206.242857, "activity_30": 211.704406}, "trend_signal": 0, "fair_value": 350.786674, "relative_strength": -29.72881, "rate_of_change": -0.8688296495085859, "market_dynamics": 0.203511, "expectation": {"probability": 31.8509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 16293200}, "trend_line": 218.569322, "activity_lines": {"activity_5": 199.0, "activity_10": 199.963636, "activity_20": 205.161905, "activity_30": 210.390247}, "trend_signal": 0, "fair_value": 349.774683, "relative_strength": -29.508943, "rate_of_change": -0.8168767698033567, "market_dynamics": 0.3495, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 212.0, "low": 198.0, "close": 206.0, "volume": 23665600}, "trend_line": 217.36298, "activity_lines": {"activity_5": 201.466667, "activity_10": 200.672727, "activity_20": 204.785714, "activity_30": 209.579323}, "trend_signal": 0, "fair_value": 348.816185, "relative_strength": -27.408855, "rate_of_change": -0.5519264958876555, "market_dynamics": 0.57687, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 16305100}, "trend_line": 215.892035, "activity_lines": {"activity_5": 202.066667, "activity_10": 200.909091, "activity_20": 204.171429, "activity_30": 208.588163}, "trend_signal": 0, "fair_value": 347.843893, "relative_strength": -28.211394, "rate_of_change": -0.6767228715763837, "market_dynamics": 0.738328, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.0, "high": 210.0, "low": 198.0, "close": 206.0, "volume": 22297400}, "trend_line": 214.685693, "activity_lines": {"activity_5": 203.733333, "activity_10": 201.872727, "activity_20": 204.033333, "activity_30": 207.949967}, "trend_signal": 0, "fair_value": 346.910709, "relative_strength": -25.599071, "rate_of_change": -0.5587709616058817, "market_dynamics": 0.899675, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 10104400}, "trend_line": 213.412685, "activity_lines": {"activity_5": 204.133333, "activity_10": 202.472727, "activity_20": 203.733333, "activity_30": 207.260567}, "trend_signal": 0, "fair_value": 345.976652, "relative_strength": -24.876732, "rate_of_change": -0.5929635935264563, "market_dynamics": 0.955329, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 206.0, "volume": 6041200}, "trend_line": 212.271977, "activity_lines": {"activity_5": 204.933333, "activity_10": 203.254545, "activity_20": 203.680952, "activity_30": 206.78233}, "trend_signal": 0, "fair_value": 345.067713, "relative_strength": -25.129018, "rate_of_change": -0.5345080588813256, "market_dynamics": 0.826576, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 20354600}, "trend_line": 210.998968, "activity_lines": {"activity_5": 204.666667, "activity_10": 203.672727, "activity_20": 203.485714, "activity_30": 206.248654}, "trend_signal": 0, "fair_value": 344.157599, "relative_strength": -26.607545, "rate_of_change": -0.5997065736095735, "market_dynamics": 0.892648, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.0, "high": 214.0, "low": 200.0, "close": 214.0, "volume": 20001200}, "trend_line": 210.321829, "activity_lines": {"activity_5": 207.866667, "activity_10": 205.8, "activity_20": 204.290476, "activity_30": 206.442269}, "trend_signal": 0, "fair_value": 343.323255, "relative_strength": -23.342134, "rate_of_change": -0.3209205269667398, "market_dynamics": 0.890295, "expectation": {"probability": 31.3843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.0, "high": 278.0, "low": 210.0, "close": 226.0, "volume": 93451300}, "trend_line": 210.766667, "activity_lines": {"activity_5": 214.266667, "activity_10": 209.818182, "activity_20": 206.238095, "activity_30": 207.453763}, "trend_signal": 0, "fair_value": 342.749225, "relative_strength": -17.159392, "rate_of_change": 0.21150348592680043, "market_dynamics": 1.02996, "expectation": {"probability": 32.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 230.0, "low": 176.0, "close": 204.0, "volume": 22403200}, "trend_line": 209.966667, "activity_lines": {"activity_5": 212.0, "activity_10": 209.309091, "activity_20": 206.033333, "activity_30": 207.017204}, "trend_signal": 0, "fair_value": 342.496155, "relative_strength": -18.986792, "rate_of_change": -0.37956666079461765, "market_dynamics": 1.044774, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 204.0, "low": 192.0, "close": 198.0, "volume": 18363500}, "trend_line": 208.966667, "activity_lines": {"activity_5": 207.733333, "activity_10": 207.636364, "activity_20": 205.32381, "activity_30": 206.245161}, "trend_signal": 0, "fair_value": 341.855013, "relative_strength": -16.980565, "rate_of_change": -0.4762660732238989, "market_dynamics": 0.899502, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.0, "high": 208.0, "low": 196.0, "close": 206.0, "volume": 17087600}, "trend_line": 207.966667, "activity_lines": {"activity_5": 206.666667, "activity_10": 207.454545, "activity_20": 205.461905, "activity_30": 206.053763}, "trend_signal": 0, "fair_value": 341.040403, "relative_strength": -15.94129, "rate_of_change": -0.4785452217601767, "market_dynamics": 0.8271, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 9952300}, "trend_line": 207.433333, "activity_lines": {"activity_5": 205.466667, "activity_10": 207.272727, "activity_20": 205.666667, "activity_30": 205.926882}, "trend_signal": 0, "fair_value": 340.213307, "relative_strength": -15.577065, "rate_of_change": -0.25645167453686046, "market_dynamics": 0.675797, "expectation": {"probability": 36.4966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 13953600}, "trend_line": 207.166667, "activity_lines": {"activity_5": 204.133333, "activity_10": 206.654545, "activity_20": 205.661905, "activity_30": 205.705376}, "trend_signal": 0, "fair_value": 339.573169, "relative_strength": -15.254196, "rate_of_change": -0.12855503796972445, "market_dynamics": 0.617721, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 195.0, "volume": 12057600}, "trend_line": 206.466667, "activity_lines": {"activity_5": 201.266667, "activity_10": 204.436364, "activity_20": 204.809524, "activity_30": 204.92043}, "trend_signal": 0, "fair_value": 338.775449, "relative_strength": -11.318513, "rate_of_change": -0.3378921957555984, "market_dynamics": 0.456888, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.0, "high": 190.0, "low": 178.0, "close": 178.0, "volume": 7038700}, "trend_line": 205.2, "activity_lines": {"activity_5": 193.333333, "activity_10": 199.290909, "activity_20": 202.333333, "activity_30": 203.083871}, "trend_signal": 0, "fair_value": 338.155935, "relative_strength": -13.177813, "rate_of_change": -0.6134970929714346, "market_dynamics": -0.011021, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 183.0, "low": 170.0, "close": 175.0, "volume": 605100}, "trend_line": 203.9, "activity_lines": {"activity_5": 185.733333, "activity_10": 194.109091, "activity_20": 199.704762, "activity_30": 201.135484}, "trend_signal": 0, "fair_value": 337.254981, "relative_strength": -13.514869, "rate_of_change": -0.6335282651072042, "market_dynamics": -0.49952, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 182.0, "low": 174.0, "close": 179.0, "volume": 3049300}, "trend_line": 202.733333, "activity_lines": {"activity_5": 181.533333, "activity_10": 190.181818, "activity_20": 197.566667, "activity_30": 199.529032}, "trend_signal": 0, "fair_value": 336.404642, "relative_strength": -10.563955, "rate_of_change": -0.5721760666993713, "market_dynamics": -0.898034, "expectation": {"probability": 33.3108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.0, "high": 187.0, "low": 173.0, "close": 176.0, "volume": 9986700}, "trend_line": 201.466667, "activity_lines": {"activity_5": 178.133333, "activity_10": 186.345455, "activity_20": 195.233333, "activity_30": 197.804301}, "trend_signal": 0, "fair_value": 335.57253, "relative_strength": -10.534287, "rate_of_change": -0.6247941476895595, "market_dynamics": -1.106564, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 181.0, "low": 174.0, "close": 180.0, "volume": 9830400}, "trend_line": 200.2, "activity_lines": {"activity_5": 177.933333, "activity_10": 184.145455, "activity_20": 193.380952, "activity_30": 196.419355}, "trend_signal": 0, "fair_value": 333.292699, "relative_strength": -13.116962, "rate_of_change": -0.6287228646116494, "market_dynamics": -1.047103, "expectation": {"probability": 33.543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 187.0, "low": 176.0, "close": 186.0, "volume": 10442000}, "trend_line": 199.2, "activity_lines": {"activity_5": 180.733333, "activity_10": 183.472727, "activity_20": 192.195238, "activity_30": 195.503226}, "trend_signal": 0, "fair_value": 330.364595, "relative_strength": -11.207012, "rate_of_change": -0.4995004995004995, "market_dynamics": -0.8708, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 189.0, "low": 180.0, "close": 184.0, "volume": 7657500}, "trend_line": 198.0, "activity_lines": {"activity_5": 182.333333, "activity_10": 182.654545, "activity_20": 190.885714, "activity_30": 194.522581}, "trend_signal": 0, "fair_value": 328.047975, "relative_strength": -5.093783, "rate_of_change": -0.6024096385542111, "market_dynamics": -0.768276, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 186.0, "low": 178.0, "close": 183.0, "volume": 5901200}, "trend_line": 197.366667, "activity_lines": {"activity_5": 183.0, "activity_10": 182.054545, "activity_20": 189.585714, "activity_30": 193.554839}, "trend_signal": 0, "fair_value": 326.161958, "relative_strength": -2.510797, "rate_of_change": -0.3198651515151481, "market_dynamics": -0.764318, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 184.0, "low": 177.0, "close": 182.0, "volume": 7434200}, "trend_line": 196.566667, "activity_lines": {"activity_5": 183.066667, "activity_10": 181.690909, "activity_20": 188.280952, "activity_30": 192.563441}, "trend_signal": 0, "fair_value": 324.232073, "relative_strength": -2.570763, "rate_of_change": -0.4053369356437535, "market_dynamics": -0.710747, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 181.0, "low": 177.0, "close": 179.0, "volume": 2626900}, "trend_line": 196.066667, "activity_lines": {"activity_5": 181.733333, "activity_10": 181.181818, "activity_20": 186.804762, "activity_30": 191.430108}, "trend_signal": 0, "fair_value": 322.645053, "relative_strength": -0.09539, "rate_of_change": -0.25436662666717547, "market_dynamics": -0.750916, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.0, "high": 177.0, "low": 160.0, "close": 162.0, "volume": 7348200}, "trend_line": 194.6, "activity_lines": {"activity_5": 174.8, "activity_10": 177.872727, "activity_20": 183.828571, "activity_30": 189.232258}, "trend_signal": 0, "fair_value": 319.438242, "relative_strength": -0.826769, "rate_of_change": -0.7480450514314099, "market_dynamics": -0.884889, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 166.0, "low": 156.0, "close": 156.0, "volume": 4255700}, "trend_line": 193.2, "activity_lines": {"activity_5": 167.466667, "activity_10": 173.763636, "activity_20": 180.490476, "activity_30": 186.741935}, "trend_signal": 0, "fair_value": 316.786059, "relative_strength": -3.378415, "rate_of_change": -0.7194244604316575, "market_dynamics": -0.996426, "expectation": {"probability": 36.0938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b46192-51f5-46ec-90c4-1579b69624eb/", "share_image": "https://sharemaestro.com/terminal/f4b46192-51f5-46ec-90c4-1579b69624eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}