{"ticker": {"uuid": "f4b475a1-a4f5-4782-83ee-4ccc83f08ff4", "symbol": "MEG", "name": "Megado Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEG fell 22.73%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.38 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.38"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.0165, "close": 0.017, "volume": 1796269}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018473, "activity_20": 0.020933, "activity_30": 0.023516}, "trend_signal": 0, "fair_value": 0.024042, "relative_strength": -37.379461, "rate_of_change": -1.755639097744356, "market_dynamics": -1.092852, "expectation": {"probability": 32.044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.05, "close": 0.054, "volume": 6676628}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.049527, "activity_20": 0.046843, "activity_30": 0.04637}, "trend_signal": 0, "fair_value": 0.107416, "relative_strength": -14.850766, "rate_of_change": -0.14408602150537123, "market_dynamics": 1.425871, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.051, "close": 0.057, "volume": 3791834}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.051273, "activity_20": 0.047914, "activity_30": 0.047052}, "trend_signal": 1, "fair_value": 0.107051, "relative_strength": -10.789946, "rate_of_change": 0.35965800185213204, "market_dynamics": 1.575486, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 2423964}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.051836, "activity_20": 0.048448, "activity_30": 0.0474}, "trend_signal": 1, "fair_value": 0.106655, "relative_strength": -15.98622, "rate_of_change": 0.14377682403432962, "market_dynamics": 1.574855, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.044, "close": 0.06, "volume": 5902645}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.053764, "activity_20": 0.049686, "activity_30": 0.04826}, "trend_signal": 1, "fair_value": 0.106321, "relative_strength": -3.632306, "rate_of_change": 0.5699959286005151, "market_dynamics": 1.537959, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.057, "volume": 3098822}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.054964, "activity_20": 0.050552, "activity_30": 0.04891}, "trend_signal": 1, "fair_value": 0.105972, "relative_strength": -5.541085, "rate_of_change": 0.85227878038906, "market_dynamics": 1.492874, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.072, "low": 0.054, "close": 0.069, "volume": 5800395}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.058145, "activity_20": 0.052567, "activity_30": 0.050308}, "trend_signal": 1, "fair_value": 0.105711, "relative_strength": 10.848782, "rate_of_change": 1.4091648532736165, "market_dynamics": 1.503428, "expectation": {"probability": 28.858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 8044393}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.061291, "activity_20": 0.054781, "activity_30": 0.051856}, "trend_signal": 1, "fair_value": 0.105476, "relative_strength": 15.965299, "rate_of_change": 1.8749999999999958, "market_dynamics": 1.571286, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.057, "close": 0.066, "volume": 4206979}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.062745, "activity_20": 0.056305, "activity_30": 0.052959}, "trend_signal": 1, "fair_value": 0.105201, "relative_strength": 5.56752, "rate_of_change": 1.4314928425357858, "market_dynamics": 1.497396, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.055, "volume": 3711536}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061782, "activity_20": 0.056662, "activity_30": 0.053308}, "trend_signal": 1, "fair_value": 0.104855, "relative_strength": -10.261608, "rate_of_change": 0.4697580645161372, "market_dynamics": 1.333555, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 3220800}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060727, "activity_20": 0.056938, "activity_30": 0.053641}, "trend_signal": 1, "fair_value": 0.104514, "relative_strength": -9.486884, "rate_of_change": 0.5357895370537523, "market_dynamics": 1.093886, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 3668258}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060418, "activity_20": 0.057414, "activity_30": 0.054151}, "trend_signal": 1, "fair_value": 0.104197, "relative_strength": 0.215296, "rate_of_change": 0.8642714570858341, "market_dynamics": 0.802909, "expectation": {"probability": 30.7198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.056, "volume": 2951474}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059673, "activity_20": 0.057629, "activity_30": 0.054503}, "trend_signal": 1, "fair_value": 0.103872, "relative_strength": -1.338728, "rate_of_change": 0.7915619496170772, "market_dynamics": 0.461967, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 2356654}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057855, "activity_20": 0.057205, "activity_30": 0.054443}, "trend_signal": 1, "fair_value": 0.10351, "relative_strength": -11.921942, "rate_of_change": 0.6557634539493078, "market_dynamics": 0.082197, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.038, "close": 0.039, "volume": 5294537}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.054073, "activity_20": 0.055719, "activity_30": 0.053652}, "trend_signal": 0, "fair_value": 0.10308, "relative_strength": -28.53622, "rate_of_change": -0.19505724930267593, "market_dynamics": -0.311062, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.038, "volume": 3189706}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.050491, "activity_20": 0.05419, "activity_30": 0.052802}, "trend_signal": 0, "fair_value": 0.102649, "relative_strength": -30.237966, "rate_of_change": -1.3035745695467666, "market_dynamics": -0.732853, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.0495, "low": 0.037, "close": 0.045, "volume": 5406729}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.048527, "activity_20": 0.053367, "activity_30": 0.052447}, "trend_signal": 0, "fair_value": 0.10227, "relative_strength": -13.642896, "rate_of_change": -0.3960396039604073, "market_dynamics": -0.86893, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 1657459}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.045909, "activity_20": 0.051933, "activity_30": 0.051718}, "trend_signal": 0, "fair_value": 0.101856, "relative_strength": -23.519616, "rate_of_change": -0.5308151093439293, "market_dynamics": -0.945381, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 469310}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044073, "activity_20": 0.050595, "activity_30": 0.051071}, "trend_signal": 0, "fair_value": 0.101455, "relative_strength": -19.188254, "rate_of_change": -0.06595646873063439, "market_dynamics": -1.008713, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.028, "close": 0.037, "volume": 6047505}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042164, "activity_20": 0.048986, "activity_30": 0.050232}, "trend_signal": 0, "fair_value": 0.101039, "relative_strength": -24.939104, "rate_of_change": -0.0660000000000105, "market_dynamics": -0.874601, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 294219}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.039491, "activity_20": 0.046867, "activity_30": 0.049009}, "trend_signal": 0, "fair_value": 0.10059, "relative_strength": -34.417276, "rate_of_change": -0.40026417435507194, "market_dynamics": -1.063547, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 548730}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037982, "activity_20": 0.045295, "activity_30": 0.048056}, "trend_signal": 0, "fair_value": 0.099308, "relative_strength": -24.048068, "rate_of_change": -0.5365000904213564, "market_dynamics": -1.107624, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 818781}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036891, "activity_20": 0.043814, "activity_30": 0.04712}, "trend_signal": 0, "fair_value": 0.098154, "relative_strength": -24.653704, "rate_of_change": -0.4707070707070788, "market_dynamics": -1.138533, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 422536}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036, "activity_20": 0.042343, "activity_30": 0.046135}, "trend_signal": 0, "fair_value": 0.09709, "relative_strength": -26.159345, "rate_of_change": -0.880914202204309, "market_dynamics": -1.27974, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 468718}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034855, "activity_20": 0.040671, "activity_30": 0.044985}, "trend_signal": 0, "fair_value": 0.096167, "relative_strength": -32.808385, "rate_of_change": -1.296254581942542, "market_dynamics": -1.28183, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 78575}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033673, "activity_20": 0.039043, "activity_30": 0.043811}, "trend_signal": 0, "fair_value": 0.095269, "relative_strength": -34.390055, "rate_of_change": -1.1058091286307028, "market_dynamics": -1.334454, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 672396}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031727, "activity_20": 0.037067, "activity_30": 0.042348}, "trend_signal": 0, "fair_value": 0.094244, "relative_strength": -44.991145, "rate_of_change": -0.8391549709442541, "market_dynamics": -1.409381, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 607816}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.030145, "activity_20": 0.0353, "activity_30": 0.040912}, "trend_signal": 0, "fair_value": 0.09325, "relative_strength": -45.470522, "rate_of_change": -0.9880043159075086, "market_dynamics": -1.47742, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 229805}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028636, "activity_20": 0.033662, "activity_30": 0.039441}, "trend_signal": 0, "fair_value": 0.092186, "relative_strength": -48.834113, "rate_of_change": -1.352564102564106, "market_dynamics": -1.458053, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 555207}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027782, "activity_20": 0.032414, "activity_30": 0.03814}, "trend_signal": 0, "fair_value": 0.091199, "relative_strength": -44.52045, "rate_of_change": -1.7328394740832243, "market_dynamics": -1.347923, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 482839}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028764, "activity_20": 0.032162, "activity_30": 0.037471}, "trend_signal": 0, "fair_value": 0.090109, "relative_strength": -25.786418, "rate_of_change": -2.279189719399564, "market_dynamics": -0.927204, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 172425}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028945, "activity_20": 0.031624, "activity_30": 0.036611}, "trend_signal": 0, "fair_value": 0.089026, "relative_strength": -32.832289, "rate_of_change": -1.7278325400942773, "market_dynamics": -0.542958, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1251219}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028109, "activity_20": 0.030643, "activity_30": 0.035413}, "trend_signal": 0, "fair_value": 0.087968, "relative_strength": -45.374002, "rate_of_change": -2.449101384075099, "market_dynamics": -0.256149, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 182653}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027818, "activity_20": 0.03, "activity_30": 0.034413}, "trend_signal": 0, "fair_value": 0.086859, "relative_strength": -39.936766, "rate_of_change": -1.960000000000001, "market_dynamics": 0.010835, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 143363}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026927, "activity_20": 0.029086, "activity_30": 0.033209}, "trend_signal": 0, "fair_value": 0.085917, "relative_strength": -49.288623, "rate_of_change": -2.961576307389555, "market_dynamics": -0.062874, "expectation": {"probability": 36.2835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 2168369}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.025273, "activity_20": 0.027771, "activity_30": 0.031761}, "trend_signal": 0, "fair_value": 0.084814, "relative_strength": -60.682964, "rate_of_change": -3.215195508619187, "market_dynamics": -0.151151, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 406326}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.023291, "activity_20": 0.026267, "activity_30": 0.030204}, "trend_signal": 0, "fair_value": 0.083756, "relative_strength": -66.603476, "rate_of_change": -4.599698464211798, "market_dynamics": -0.317779, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 677691}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.021309, "activity_20": 0.02481, "activity_30": 0.028699}, "trend_signal": 0, "fair_value": 0.082564, "relative_strength": -68.25449, "rate_of_change": -5.177724801114288, "market_dynamics": -0.51789, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 581809}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.019527, "activity_20": 0.023471, "activity_30": 0.027318}, "trend_signal": 0, "fair_value": 0.0815, "relative_strength": -67.63706, "rate_of_change": -4.895480225988695, "market_dynamics": -0.660582, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 1227630}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.017382, "activity_20": 0.021971, "activity_30": 0.025856}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -74.470254, "rate_of_change": -4.357382600172284, "market_dynamics": -0.777156, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 857262}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.015509, "activity_20": 0.020595, "activity_30": 0.024488}, "trend_signal": 0, "fair_value": 0.079462, "relative_strength": -74.4166, "rate_of_change": -4.5559006211180115, "market_dynamics": -0.786932, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 98240}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014255, "activity_20": 0.01941, "activity_30": 0.02328}, "trend_signal": 0, "fair_value": 0.078417, "relative_strength": -71.054941, "rate_of_change": -4.988123515439429, "market_dynamics": -0.846556, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 466181}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.013164, "activity_20": 0.018238, "activity_30": 0.022105}, "trend_signal": 0, "fair_value": 0.077397, "relative_strength": -73.440574, "rate_of_change": -5.136986301369868, "market_dynamics": -0.893472, "expectation": {"probability": 34.7891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 707475}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012509, "activity_20": 0.017276, "activity_30": 0.021092}, "trend_signal": 0, "fair_value": 0.076385, "relative_strength": -71.022, "rate_of_change": -4.574007220216597, "market_dynamics": -0.90295, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1268779}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011945, "activity_20": 0.016324, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.075365, "relative_strength": -72.571591, "rate_of_change": -3.5296788105776993, "market_dynamics": -0.923406, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 720522}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011418, "activity_20": 0.015371, "activity_30": 0.019097}, "trend_signal": 0, "fair_value": 0.07434, "relative_strength": -74.630145, "rate_of_change": -3.658823529411764, "market_dynamics": -0.934067, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 709346}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011218, "activity_20": 0.01461, "activity_30": 0.018222}, "trend_signal": 0, "fair_value": 0.073385, "relative_strength": -70.680957, "rate_of_change": -4.615948223226278, "market_dynamics": -0.816065, "expectation": {"probability": 33.0682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011091, "activity_20": 0.013914, "activity_30": 0.017419}, "trend_signal": 0, "fair_value": 0.072301, "relative_strength": -70.153758, "rate_of_change": -3.981564460376392, "market_dynamics": -0.770085, "expectation": {"probability": 34.3611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 96678}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010836, "activity_20": 0.01319, "activity_30": 0.016613}, "trend_signal": 0, "fair_value": 0.071212, "relative_strength": -72.643473, "rate_of_change": -4.444444444444449, "market_dynamics": -0.659888, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 276611}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010836, "activity_20": 0.012629, "activity_30": 0.015935}, "trend_signal": 0, "fair_value": 0.070288, "relative_strength": -69.895992, "rate_of_change": -4.032558139534883, "market_dynamics": -0.353244, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 706486}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0112, "activity_20": 0.012329, "activity_30": 0.015443}, "trend_signal": 0, "fair_value": 0.069474, "relative_strength": -64.098999, "rate_of_change": -2.9079629719381566, "market_dynamics": 0.009783, "expectation": {"probability": 34.9461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1250751}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011164, "activity_20": 0.011943, "activity_30": 0.01486}, "trend_signal": 0, "fair_value": 0.068519, "relative_strength": -68.554802, "rate_of_change": -3.9934108720610926, "market_dynamics": 0.41178, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 351100}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011145, "activity_20": 0.011652, "activity_30": 0.014329}, "trend_signal": 0, "fair_value": 0.06766, "relative_strength": -67.366492, "rate_of_change": -4.15951749597046, "market_dynamics": 0.657289, "expectation": {"probability": 35.6442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 33391}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011127, "activity_20": 0.011429, "activity_30": 0.013849}, "trend_signal": 0, "fair_value": 0.066897, "relative_strength": -67.130876, "rate_of_change": -4.155590517007555, "market_dynamics": 0.750589, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 663088}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010945, "activity_20": 0.011186, "activity_30": 0.013355}, "trend_signal": 0, "fair_value": 0.06616, "relative_strength": -68.664722, "rate_of_change": -3.9621893926529648, "market_dynamics": 0.690607, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1040596}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0106, "activity_20": 0.01091, "activity_30": 0.012841}, "trend_signal": 0, "fair_value": 0.065256, "relative_strength": -71.231363, "rate_of_change": -4.125655684564149, "market_dynamics": 0.610066, "expectation": {"probability": 35.1241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 4025576}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010455, "activity_20": 0.010771, "activity_30": 0.012437}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -66.79703, "rate_of_change": -3.073707505993732, "market_dynamics": 0.735241, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 340000}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010327, "activity_20": 0.010657, "activity_30": 0.012065}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -65.876147, "rate_of_change": -3.171180313312618, "market_dynamics": 0.718754, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 224580}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010218, "activity_20": 0.010562, "activity_30": 0.011725}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -64.991413, "rate_of_change": -3.058885177179529, "market_dynamics": 0.686411, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1556657}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009745, "activity_20": 0.010295, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.062199, "relative_strength": -70.645739, "rate_of_change": -4.054054054054053, "market_dynamics": 0.634888, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 1814872}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009691, "activity_20": 0.010233, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.061558, "relative_strength": -61.413266, "rate_of_change": -5.866197183098594, "market_dynamics": 0.683917, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1492757}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009873, "activity_20": 0.010271, "activity_30": 0.010862}, "trend_signal": 0, "fair_value": 0.060923, "relative_strength": -56.091192, "rate_of_change": -4.9899005012343896, "market_dynamics": 0.95563, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 589746}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010055, "activity_20": 0.010314, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": -53.430761, "rate_of_change": -3.6771653543306986, "market_dynamics": 1.161743, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 212309}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010236, "activity_20": 0.010357, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.059622, "relative_strength": -52.536755, "rate_of_change": -4.357066950053139, "market_dynamics": 1.359, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 331285}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010236, "activity_20": 0.01031, "activity_30": 0.010563}, "trend_signal": 0, "fair_value": 0.059013, "relative_strength": -55.171406, "rate_of_change": -3.7008547008547104, "market_dynamics": 1.220681, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 882622}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010418, "activity_20": 0.010362, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.058442, "relative_strength": -49.165275, "rate_of_change": -2.0768616313126818, "market_dynamics": 1.173866, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 245280}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010745, "activity_20": 0.010505, "activity_30": 0.010609}, "trend_signal": 0, "fair_value": 0.057814, "relative_strength": -42.362622, "rate_of_change": -0.9063717937097744, "market_dynamics": 1.172942, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 926001}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0114, "activity_20": 0.010833, "activity_30": 0.010806}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -31.709345, "rate_of_change": 0.0, "market_dynamics": 1.255347, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.019, "volume": 6328543}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.012891, "activity_20": 0.011624, "activity_30": 0.011327}, "trend_signal": 1, "fair_value": 0.056782, "relative_strength": -5.652673, "rate_of_change": 1.5274855940729943, "market_dynamics": 1.544889, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2473187}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.013673, "activity_20": 0.012086, "activity_30": 0.011643}, "trend_signal": 1, "fair_value": 0.056295, "relative_strength": -18.279203, "rate_of_change": 1.5045045045044931, "market_dynamics": 1.630576, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2705095}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.014491, "activity_20": 0.012619, "activity_30": 0.012013}, "trend_signal": 1, "fair_value": 0.055808, "relative_strength": -9.84296, "rate_of_change": 1.7750954113783664, "market_dynamics": 1.721691, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1842664}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014818, "activity_20": 0.012943, "activity_30": 0.012241}, "trend_signal": 1, "fair_value": 0.055282, "relative_strength": -18.764027, "rate_of_change": 0.8720676724513771, "market_dynamics": 1.700747, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1779084}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015073, "activity_20": 0.013248, "activity_30": 0.012462}, "trend_signal": 1, "fair_value": 0.054769, "relative_strength": -17.546288, "rate_of_change": 1.1498227716780598, "market_dynamics": 1.601838, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 2191743}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015436, "activity_20": 0.013629, "activity_30": 0.01274}, "trend_signal": 1, "fair_value": 0.054282, "relative_strength": -8.739547, "rate_of_change": 1.1367521367521318, "market_dynamics": 1.590328, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.01619, "volume": 1582404}, "trend_line": 0.012006, "activity_lines": {"activity_5": 0.015797, "activity_10": 0.015744, "activity_20": 0.014004, "activity_30": 0.013021}, "trend_signal": 1, "fair_value": 0.053796, "relative_strength": -3.990939, "rate_of_change": 1.4620130144511074, "market_dynamics": 1.517671, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01619, "high": 0.01619, "low": 0.01333, "close": 0.01333, "volume": 5373373}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.014961, "activity_10": 0.015418, "activity_20": 0.014077, "activity_30": 0.013106}, "trend_signal": 1, "fair_value": 0.053292, "relative_strength": -20.218294, "rate_of_change": 0.9245377311344328, "market_dynamics": 1.410824, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 1195078}, "trend_line": 0.012151, "activity_lines": {"activity_5": 0.013926, "activity_10": 0.014809, "activity_20": 0.014003, "activity_30": 0.013099}, "trend_signal": 1, "fair_value": 0.052779, "relative_strength": -26.009315, "rate_of_change": 0.2805975076339114, "market_dynamics": 1.061017, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 730522}, "trend_line": 0.012184, "activity_lines": {"activity_5": 0.013091, "activity_10": 0.014199, "activity_20": 0.01392, "activity_30": 0.013089}, "trend_signal": 1, "fair_value": 0.052215, "relative_strength": -24.877092, "rate_of_change": 0.2715825857954081, "market_dynamics": 0.565407, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 3829844}, "trend_line": 0.012351, "activity_lines": {"activity_5": 0.013457, "activity_10": 0.014172, "activity_20": 0.014113, "activity_30": 0.013271}, "trend_signal": 1, "fair_value": 0.051689, "relative_strength": -4.880041, "rate_of_change": 1.370650032829945, "market_dynamics": 0.304938, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2683132}, "trend_line": 0.012451, "activity_lines": {"activity_5": 0.013555, "activity_10": 0.014035, "activity_20": 0.014186, "activity_30": 0.013377}, "trend_signal": 1, "fair_value": 0.051189, "relative_strength": -9.370452, "rate_of_change": 0.809651040401582, "market_dynamics": 0.024453, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 912919}, "trend_line": 0.012484, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013935, "activity_20": 0.014231, "activity_30": 0.013477}, "trend_signal": 1, "fair_value": 0.050638, "relative_strength": -6.499348, "rate_of_change": 0.265038952694563, "market_dynamics": -0.085145, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 4905993}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014071, "activity_20": 0.014353, "activity_30": 0.013639}, "trend_signal": 1, "fair_value": 0.050099, "relative_strength": 4.817263, "rate_of_change": 1.065363665491825, "market_dynamics": 0.023868, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 670431}, "trend_line": 0.012751, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014207, "activity_20": 0.014455, "activity_30": 0.013793}, "trend_signal": 1, "fair_value": 0.049664, "relative_strength": 5.544046, "rate_of_change": 1.062059126575259, "market_dynamics": -0.230992, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 3335797}, "trend_line": 0.012884, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014343, "activity_20": 0.014538, "activity_30": 0.013938}, "trend_signal": 1, "fair_value": 0.049221, "relative_strength": 8.504308, "rate_of_change": 1.0430554466316324, "market_dynamics": -0.222156, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 433351}, "trend_line": 0.013051, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014497, "activity_20": 0.014603, "activity_30": 0.014075}, "trend_signal": 1, "fair_value": 0.04876, "relative_strength": 9.857448, "rate_of_change": 1.2961813101521305, "market_dynamics": -0.234179, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 477985}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014491, "activity_20": 0.014548, "activity_30": 0.014136}, "trend_signal": 1, "fair_value": 0.048273, "relative_strength": 4.722384, "rate_of_change": 1.2719331851965328, "market_dynamics": -0.39205, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1712983}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014291, "activity_20": 0.014383, "activity_30": 0.014122}, "trend_signal": 1, "fair_value": 0.047811, "relative_strength": -2.144247, "rate_of_change": 0.7566013467504058, "market_dynamics": -0.4048, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 201799}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014073, "activity_20": 0.014214, "activity_30": 0.014101}, "trend_signal": 1, "fair_value": 0.047349, "relative_strength": -2.594098, "rate_of_change": 0.7509198768491356, "market_dynamics": -0.635053, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1159697}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013836, "activity_20": 0.01405, "activity_30": 0.014075}, "trend_signal": 0, "fair_value": 0.046882, "relative_strength": -1.830202, "rate_of_change": 0.7453230975627889, "market_dynamics": -0.744557, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 725362}, "trend_line": 0.013751, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014, "activity_20": 0.014104, "activity_30": 0.01417}, "trend_signal": 0, "fair_value": 0.046426, "relative_strength": 12.789426, "rate_of_change": 1.731153362432491, "market_dynamics": -0.514248, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 217901}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014145, "activity_20": 0.014164, "activity_30": 0.014251}, "trend_signal": 1, "fair_value": 0.046035, "relative_strength": 16.352651, "rate_of_change": 1.207184932004954, "market_dynamics": -0.250119, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 515449}, "trend_line": 0.014051, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014273, "activity_20": 0.014233, "activity_30": 0.014321}, "trend_signal": 1, "fair_value": 0.045638, "relative_strength": 17.511298, "rate_of_change": 0.9628511891930638, "market_dynamics": 0.10354, "expectation": {"probability": 27.2883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1515712}, "trend_line": 0.014151, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014218, "activity_20": 0.014207, "activity_30": 0.014317}, "trend_signal": 1, "fair_value": 0.045183, "relative_strength": 12.273862, "rate_of_change": 0.7116931179275577, "market_dynamics": 0.295844, "expectation": {"probability": 31.4146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 659641}, "trend_line": 0.014284, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014364, "activity_20": 0.01428, "activity_30": 0.014372}, "trend_signal": 0, "fair_value": 0.044773, "relative_strength": 22.200117, "rate_of_change": 0.9398629072150338, "market_dynamics": 0.299927, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 85338}, "trend_line": 0.014451, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014509, "activity_20": 0.014359, "activity_30": 0.014418}, "trend_signal": 0, "fair_value": 0.044196, "relative_strength": 19.327252, "rate_of_change": 1.1691402968356237, "market_dynamics": 0.287701, "expectation": {"probability": 33.5758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 492461}, "trend_line": 0.014584, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014655, "activity_20": 0.014443, "activity_30": 0.014454}, "trend_signal": 0, "fair_value": 0.043587, "relative_strength": 18.052669, "rate_of_change": 0.9203515327658945, "market_dynamics": 0.267014, "expectation": {"probability": 31.9033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 183533}, "trend_line": 0.014684, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014782, "activity_20": 0.014519, "activity_30": 0.014481}, "trend_signal": 0, "fair_value": 0.043042, "relative_strength": 22.091915, "rate_of_change": 0.6856829402084434, "market_dynamics": 0.379008, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 3250409}, "trend_line": 0.014584, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014145, "activity_20": 0.0142, "activity_30": 0.014243}, "trend_signal": 0, "fair_value": 0.041862, "relative_strength": -10.382768, "rate_of_change": -0.681013347861614, "market_dynamics": 0.030868, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 2987106}, "trend_line": 0.014284, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013364, "activity_20": 0.01379, "activity_30": 0.013947}, "trend_signal": 0, "fair_value": 0.040773, "relative_strength": -20.161077, "rate_of_change": -2.0570488206253423, "market_dynamics": -0.368506, "expectation": {"probability": 35.1422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 552998}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012818, "activity_20": 0.0135, "activity_30": 0.013735}, "trend_signal": 0, "fair_value": 0.039882, "relative_strength": -13.746494, "rate_of_change": -1.1691402968356237, "market_dynamics": -0.788438, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2341309}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012345, "activity_20": 0.013224, "activity_30": 0.013534}, "trend_signal": 0, "fair_value": 0.039055, "relative_strength": -16.595892, "rate_of_change": -1.4167316001983339, "market_dynamics": -1.070477, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 557104}, "trend_line": 0.013784, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011945, "activity_20": 0.012962, "activity_30": 0.013346}, "trend_signal": 0, "fair_value": 0.038324, "relative_strength": -16.443527, "rate_of_change": -0.9556657325573124, "market_dynamics": -1.115811, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 671177}, "trend_line": 0.013684, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0118, "activity_20": 0.012814, "activity_30": 0.013231}, "trend_signal": 0, "fair_value": 0.037471, "relative_strength": -9.832157, "rate_of_change": -0.7254788160185679, "market_dynamics": -1.004338, "expectation": {"probability": 33.4876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 627607}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012055, "activity_20": 0.012871, "activity_30": 0.013251}, "trend_signal": 0, "fair_value": 0.036632, "relative_strength": 4.662685, "rate_of_change": -0.48962291727564566, "market_dynamics": -0.754737, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1871467}, "trend_line": 0.013544, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012327, "activity_20": 0.012933, "activity_30": 0.013276}, "trend_signal": 0, "fair_value": 0.035888, "relative_strength": 3.458972, "rate_of_change": -0.5360945876477943, "market_dynamics": -0.51378, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 27103}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012618, "activity_20": 0.013, "activity_30": 0.013305}, "trend_signal": 0, "fair_value": 0.035401, "relative_strength": 2.175394, "rate_of_change": 0.1698168930891813, "market_dynamics": -0.242937, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2572168}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012927, "activity_20": 0.013067, "activity_30": 0.013333}, "trend_signal": 0, "fair_value": 0.034965, "relative_strength": 1.380468, "rate_of_change": 0.4864745337952391, "market_dynamics": 0.112869, "expectation": {"probability": 30.1321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 8589077}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012891, "activity_20": 0.012938, "activity_30": 0.013228}, "trend_signal": 0, "fair_value": 0.034529, "relative_strength": -12.94009, "rate_of_change": 0.0, "market_dynamics": 0.210755, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 2983925}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013745, "activity_20": 0.01329, "activity_30": 0.013445}, "trend_signal": 0, "fair_value": 0.034125, "relative_strength": 22.180509, "rate_of_change": 0.49145455879117644, "market_dynamics": 0.446934, "expectation": {"probability": 29.5109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 10498045}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016109, "activity_20": 0.014481, "activity_30": 0.014239}, "trend_signal": 1, "fair_value": 0.033779, "relative_strength": 81.216813, "rate_of_change": 2.9197080291970754, "market_dynamics": 0.857194, "expectation": {"probability": 28.3004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 9400546}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.019655, "activity_20": 0.016381, "activity_30": 0.015523}, "trend_signal": 1, "fair_value": 0.033497, "relative_strength": 130.417837, "rate_of_change": 4.730496453900716, "market_dynamics": 1.108435, "expectation": {"probability": 26.8382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.032, "close": 0.043, "volume": 10726185}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.024418, "activity_20": 0.019048, "activity_30": 0.017344}, "trend_signal": 1, "fair_value": 0.033266, "relative_strength": 173.566656, "rate_of_change": 6.318141802668098, "market_dynamics": 1.497672, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.039, "close": 0.04, "volume": 2933762}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.028055, "activity_20": 0.021295, "activity_30": 0.018912}, "trend_signal": 1, "fair_value": 0.033023, "relative_strength": 148.215443, "rate_of_change": 5.305732484076437, "market_dynamics": 1.550038, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.031, "close": 0.04, "volume": 1748619}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.031182, "activity_20": 0.023419, "activity_30": 0.020426}, "trend_signal": 1, "fair_value": 0.03276, "relative_strength": 140.320047, "rate_of_change": 5.044456541462538, "market_dynamics": 1.439289, "expectation": {"probability": 29.8309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 934376}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.038, "activity_10": 0.032745, "activity_20": 0.024852, "activity_30": 0.021499}, "trend_signal": 1, "fair_value": 0.032433, "relative_strength": 96.105608, "rate_of_change": 3.6448436690274555, "market_dynamics": 1.229347, "expectation": {"probability": 28.0047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 1810254}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0334, "activity_20": 0.02591, "activity_30": 0.022338}, "trend_signal": 1, "fair_value": 0.03183, "relative_strength": 72.649946, "rate_of_change": 3.1500000000000092, "market_dynamics": 0.962071, "expectation": {"probability": 32.6116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.025, "close": 0.031, "volume": 2891976}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033745, "activity_20": 0.02689, "activity_30": 0.02314}, "trend_signal": 1, "fair_value": 0.031388, "relative_strength": 68.528694, "rate_of_change": 3.231539828728388, "market_dynamics": 0.766035, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 1030148}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033782, "activity_20": 0.027795, "activity_30": 0.023903}, "trend_signal": 1, "fair_value": 0.030882, "relative_strength": 65.176848, "rate_of_change": 3.130380341211456, "market_dynamics": 0.546881, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 748166}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.033291, "activity_20": 0.02851, "activity_30": 0.024563}, "trend_signal": 1, "fair_value": 0.030433, "relative_strength": 58.931255, "rate_of_change": 2.8633581221227327, "market_dynamics": 0.359476, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 3031565}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.031109, "activity_20": 0.028367, "activity_30": 0.024671}, "trend_signal": 1, "fair_value": 0.030029, "relative_strength": 15.84374, "rate_of_change": 1.1508385383366846, "market_dynamics": 0.116815, "expectation": {"probability": 31.0551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 4813402}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.029364, "activity_20": 0.028362, "activity_30": 0.024892}, "trend_signal": 1, "fair_value": 0.02967, "relative_strength": 27.210643, "rate_of_change": 1.4586473476929143, "market_dynamics": -0.097375, "expectation": {"probability": 25.2471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2059924}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.027436, "activity_20": 0.028105, "activity_30": 0.024966}, "trend_signal": 1, "fair_value": 0.029285, "relative_strength": 15.846155, "rate_of_change": 1.1165955815402338, "market_dynamics": -0.327869, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.04, "low": 0.022, "close": 0.036, "volume": 6629340}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028436, "activity_20": 0.029129, "activity_30": 0.025927}, "trend_signal": 1, "fair_value": 0.029003, "relative_strength": 82.241013, "rate_of_change": 3.4739336492891044, "market_dynamics": -0.335896, "expectation": {"probability": 18.4388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 640389}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028964, "activity_20": 0.029752, "activity_30": 0.026647}, "trend_signal": 1, "fair_value": 0.028702, "relative_strength": 64.916448, "rate_of_change": 2.748133559290981, "market_dynamics": -0.369872, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.037, "volume": 3555462}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.030345, "activity_20": 0.030667, "activity_30": 0.027587}, "trend_signal": 1, "fair_value": 0.028433, "relative_strength": 80.56657, "rate_of_change": 3.271965408104126, "market_dynamics": -0.322885, "expectation": {"probability": 19.9749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 1898504}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.030945, "activity_20": 0.03109, "activity_30": 0.028222}, "trend_signal": 1, "fair_value": 0.028196, "relative_strength": 58.336388, "rate_of_change": 2.58989079293823, "market_dynamics": -0.284872, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 1398754}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031145, "activity_20": 0.031233, "activity_30": 0.028688}, "trend_signal": 1, "fair_value": 0.027958, "relative_strength": 49.178833, "rate_of_change": 2.242605293053388, "market_dynamics": -0.445785, "expectation": {"probability": 26.1025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 419059}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031164, "activity_20": 0.0312, "activity_30": 0.029056}, "trend_signal": 1, "fair_value": 0.027792, "relative_strength": 44.065714, "rate_of_change": 2.6049382716049454, "market_dynamics": -0.511317, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1559023}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030655, "activity_20": 0.030795, "activity_30": 0.029189}, "trend_signal": 1, "fair_value": 0.027632, "relative_strength": 29.923079, "rate_of_change": 2.2740945734568565, "market_dynamics": -0.675428, "expectation": {"probability": 28.9319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 968886}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030382, "activity_20": 0.030438, "activity_30": 0.029351}, "trend_signal": 1, "fair_value": 0.027491, "relative_strength": 36.160858, "rate_of_change": 2.223529411764712, "market_dynamics": -0.740075, "expectation": {"probability": 19.8711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 482220}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029818, "activity_20": 0.029976, "activity_30": 0.029411}, "trend_signal": 1, "fair_value": 0.02733, "relative_strength": 26.931049, "rate_of_change": 2.0447308857942947, "market_dynamics": -0.820888, "expectation": {"probability": 29.1762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 752351}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029927, "activity_20": 0.029929, "activity_30": 0.029695}, "trend_signal": 1, "fair_value": 0.027241, "relative_strength": 43.239308, "rate_of_change": 2.5075187969924846, "market_dynamics": -0.762852, "expectation": {"probability": 21.0366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 462047}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029691, "activity_20": 0.029843, "activity_30": 0.029871}, "trend_signal": 1, "fair_value": 0.027119, "relative_strength": 35.783918, "rate_of_change": 2.200462097040378, "market_dynamics": -0.754634, "expectation": {"probability": 26.9763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 2112452}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029927, "activity_20": 0.029995, "activity_30": 0.030138}, "trend_signal": 1, "fair_value": 0.027035, "relative_strength": 44.090811, "rate_of_change": 2.1530842932500804, "market_dynamics": -0.603388, "expectation": {"probability": 22.0829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.029, "close": 0.029, "volume": 26652523}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029636, "activity_20": 0.0299, "activity_30": 0.030172}, "trend_signal": 1, "fair_value": 0.026933, "relative_strength": 27.059577, "rate_of_change": 1.7564197140548723, "market_dynamics": -0.437734, "expectation": {"probability": 28.4378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 3132978}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029309, "activity_20": 0.029733, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.026805, "relative_strength": 21.917517, "rate_of_change": 1.6087271722995171, "market_dynamics": -0.515209, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 6670052}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.0298, "activity_20": 0.029962, "activity_30": 0.030275}, "trend_signal": 0, "fair_value": 0.026708, "relative_strength": 37.621267, "rate_of_change": 2.0385281826521244, "market_dynamics": -0.44623, "expectation": {"probability": 26.4061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.04, "volume": 9692889}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.031727, "activity_20": 0.030948, "activity_30": 0.030918}, "trend_signal": 0, "fair_value": 0.026676, "relative_strength": 65.088951, "rate_of_change": 3.1099124296607092, "market_dynamics": -0.254805, "expectation": {"probability": 27.783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2193675}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.033109, "activity_20": 0.0317, "activity_30": 0.031372}, "trend_signal": 0, "fair_value": 0.026638, "relative_strength": 54.612794, "rate_of_change": 2.2604708237801505, "market_dynamics": -0.083875, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 7383554}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033927, "activity_20": 0.032224, "activity_30": 0.031652}, "trend_signal": 0, "fair_value": 0.026612, "relative_strength": 43.799077, "rate_of_change": 1.0515678782328606, "market_dynamics": 0.294578, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 3566495}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033327, "activity_20": 0.032014, "activity_30": 0.031458}, "trend_signal": 0, "fair_value": 0.026529, "relative_strength": 16.539134, "rate_of_change": -0.5218750000000015, "market_dynamics": 0.348073, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1131218}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032691, "activity_20": 0.031781, "activity_30": 0.031275}, "trend_signal": 0, "fair_value": 0.026343, "relative_strength": 12.673878, "rate_of_change": -1.46388967423743, "market_dynamics": 0.076533, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 604319}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031909, "activity_20": 0.031419, "activity_30": 0.031058}, "trend_signal": 0, "fair_value": 0.026196, "relative_strength": 5.92636, "rate_of_change": -1.275225555520125, "market_dynamics": -0.184266, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.024, "close": 0.033, "volume": 4283376}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032073, "activity_20": 0.031571, "activity_30": 0.031189}, "trend_signal": 0, "fair_value": 0.026106, "relative_strength": 21.840793, "rate_of_change": -0.7556431039493705, "market_dynamics": -0.343099, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.025, "close": 0.026, "volume": 7674432}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030945, "activity_20": 0.031057, "activity_30": 0.030884}, "trend_signal": 0, "fair_value": 0.02601, "relative_strength": -0.994755, "rate_of_change": -0.8655191487977056, "market_dynamics": -0.492876, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 1265796}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029145, "activity_20": 0.030214, "activity_30": 0.030338}, "trend_signal": 0, "fair_value": 0.025907, "relative_strength": -14.300917, "rate_of_change": -0.9846719401319515, "market_dynamics": -0.755727, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 325796}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027273, "activity_20": 0.029329, "activity_30": 0.029746}, "trend_signal": 0, "fair_value": 0.025805, "relative_strength": -16.687715, "rate_of_change": -1.1071700865183842, "market_dynamics": -0.977978, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 1013762}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025055, "activity_20": 0.028205, "activity_30": 0.028983}, "trend_signal": 0, "fair_value": 0.025644, "relative_strength": -29.432869, "rate_of_change": -1.4514128649482096, "market_dynamics": -1.368865, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 661086}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0236, "activity_20": 0.027329, "activity_30": 0.028376}, "trend_signal": 0, "fair_value": 0.025503, "relative_strength": -22.35656, "rate_of_change": -1.1326530612244896, "market_dynamics": -1.49495, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 102097}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022473, "activity_20": 0.026486, "activity_30": 0.027791}, "trend_signal": 0, "fair_value": 0.02533, "relative_strength": -26.034678, "rate_of_change": -0.23050194378504016, "market_dynamics": -1.440833, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 906526}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021636, "activity_20": 0.025681, "activity_30": 0.027211}, "trend_signal": 0, "fair_value": 0.025138, "relative_strength": -26.370239, "rate_of_change": -0.4586206896551764, "market_dynamics": -1.404552, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 5334273}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0206, "activity_20": 0.024719, "activity_30": 0.02651}, "trend_signal": 0, "fair_value": 0.024958, "relative_strength": -32.807847, "rate_of_change": -0.4641978730037714, "market_dynamics": -1.297495, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2678472}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020127, "activity_20": 0.02401, "activity_30": 0.025946}, "trend_signal": 0, "fair_value": 0.024849, "relative_strength": -25.307415, "rate_of_change": -1.8550099189085796, "market_dynamics": -1.245086, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 3764094}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019618, "activity_20": 0.023252, "activity_30": 0.025353}, "trend_signal": 0, "fair_value": 0.024721, "relative_strength": -29.530085, "rate_of_change": -1.6560283687943216, "market_dynamics": -1.186187, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1728299}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019364, "activity_20": 0.022557, "activity_30": 0.024789}, "trend_signal": 0, "fair_value": 0.024567, "relative_strength": -28.940795, "rate_of_change": -2.1634875419175708, "market_dynamics": -1.095482, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 461766}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018873, "activity_20": 0.021719, "activity_30": 0.024135}, "trend_signal": 0, "fair_value": 0.024356, "relative_strength": -36.726747, "rate_of_change": -1.9643975970220846, "market_dynamics": -1.137684, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.0165, "close": 0.017, "volume": 1796269}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018473, "activity_20": 0.020933, "activity_30": 0.023516}, "trend_signal": 0, "fair_value": 0.024042, "relative_strength": -37.379461, "rate_of_change": -1.755639097744356, "market_dynamics": -1.092852, "expectation": {"probability": 32.044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b475a1-a4f5-4782-83ee-4ccc83f08ff4/", "share_image": "https://sharemaestro.com/terminal/f4b475a1-a4f5-4782-83ee-4ccc83f08ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}