{"ticker": {"uuid": "f4b53aed-e80d-4931-9f75-db02bfad1dbe", "symbol": "DKS", "name": "Dick\u2019s Sporting Goods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKS rose 19.21%, moving from 190.90 to 227.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.57"}, {"label": "12-Week Change", "value": "19.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.62, "high": 237.75, "low": 216.71, "close": 227.57, "volume": 9853959}, "trend_line": 209.791247, "activity_lines": {"activity_5": 225.899333, "activity_10": 222.805818, "activity_20": 213.435878, "activity_30": 211.161928}, "trend_signal": 1, "fair_value": 185.634429, "relative_strength": -4.429364, "rate_of_change": 0.14023081243268595, "market_dynamics": 1.008737, "expectation": {"probability": 49.9234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.458886, "high": 128.892559, "low": 117.065252, "close": 126.096, "volume": 6271169}, "trend_line": 120.738563, "activity_lines": {"activity_5": 121.513133, "activity_10": 124.911015, "activity_20": 126.73707, "activity_30": 124.726706}, "trend_signal": 1, "fair_value": 87.46564, "relative_strength": 6.530379, "rate_of_change": 0.7344197272946466, "market_dynamics": -0.944078, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.516304, "high": 128.779861, "low": 123.557158, "close": 126.4493, "volume": 5787531}, "trend_line": 121.611303, "activity_lines": {"activity_5": 123.017713, "activity_10": 124.774056, "activity_20": 126.764273, "activity_30": 125.095141}, "trend_signal": 1, "fair_value": 88.062393, "relative_strength": 3.397172, "rate_of_change": 0.7228345097994975, "market_dynamics": -0.945373, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.486702, "high": 128.592629, "low": 124.825359, "close": 125.9532, "volume": 3901401}, "trend_line": 122.081473, "activity_lines": {"activity_5": 124.598473, "activity_10": 124.577976, "activity_20": 126.696779, "activity_30": 125.375263}, "trend_signal": 1, "fair_value": 88.654283, "relative_strength": 3.835258, "rate_of_change": 0.3866170235837338, "market_dynamics": -0.98471, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.308871, "high": 129.477123, "low": 121.067451, "close": 123.7256, "volume": 6823678}, "trend_line": 122.55429, "activity_lines": {"activity_5": 124.885673, "activity_10": 124.042315, "activity_20": 126.413878, "activity_30": 125.481336}, "trend_signal": 1, "fair_value": 89.226195, "relative_strength": -0.941412, "rate_of_change": 0.3872962771345264, "market_dynamics": -0.958771, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.360604, "high": 124.483765, "low": 120.477822, "close": 122.2936, "volume": 3888068}, "trend_line": 122.96231, "activity_lines": {"activity_5": 124.214973, "activity_10": 123.5122, "activity_20": 125.97352, "activity_30": 125.464517}, "trend_signal": 1, "fair_value": 89.793703, "relative_strength": -1.555475, "rate_of_change": 0.33293000187917343, "market_dynamics": -1.045782, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.293615, "high": 131.599106, "low": 122.265536, "close": 126.2902, "volume": 5134233}, "trend_line": 123.732407, "activity_lines": {"activity_5": 124.677193, "activity_10": 123.934807, "activity_20": 125.903354, "activity_30": 125.67922}, "trend_signal": 1, "fair_value": 90.380753, "relative_strength": -1.221759, "rate_of_change": 0.626287030554316, "market_dynamics": -0.959937, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.140374, "high": 127.188658, "low": 121.161026, "close": 123.0704, "volume": 4648226}, "trend_line": 124.417323, "activity_lines": {"activity_5": 124.0532, "activity_10": 123.867795, "activity_20": 125.488814, "activity_30": 125.63651}, "trend_signal": 0, "fair_value": 90.927626, "relative_strength": -4.669716, "rate_of_change": 0.5535461700021735, "market_dynamics": -0.929648, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.023642, "high": 128.096589, "low": 122.228069, "close": 126.6084, "volume": 3868482}, "trend_line": 124.937487, "activity_lines": {"activity_5": 124.8338, "activity_10": 124.571365, "activity_20": 125.405704, "activity_30": 125.77787}, "trend_signal": 0, "fair_value": 91.491642, "relative_strength": -3.374572, "rate_of_change": 0.41808004501110213, "market_dynamics": -0.956325, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.11385, "high": 137.531177, "low": 126.692664, "close": 135.6686, "volume": 5658544}, "trend_line": 125.520037, "activity_lines": {"activity_5": 128.590787, "activity_10": 126.760053, "activity_20": 126.225325, "activity_30": 126.4702}, "trend_signal": 1, "fair_value": 92.112761, "relative_strength": 5.288594, "rate_of_change": 0.4662731850849518, "market_dynamics": -0.576357, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.911936, "high": 139.206544, "low": 130.848348, "close": 131.672, "volume": 4860160}, "trend_line": 125.951837, "activity_lines": {"activity_5": 130.219373, "activity_10": 127.873876, "activity_20": 126.658287, "activity_30": 126.8671}, "trend_signal": 1, "fair_value": 92.705492, "relative_strength": 2.031905, "rate_of_change": 0.3440088214760449, "market_dynamics": -0.37633, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.347334, "high": 141.134586, "low": 133.118957, "close": 137.2316, "volume": 5655217}, "trend_line": 126.74121, "activity_lines": {"activity_5": 133.075933, "activity_10": 129.773671, "activity_20": 127.606127, "activity_30": 127.594827}, "trend_signal": 1, "fair_value": 93.334025, "relative_strength": 8.069107, "rate_of_change": 0.626726071490325, "market_dynamics": 0.037989, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.671604, "high": 140.14256, "low": 99.315615, "close": 104.5196, "volume": 35687736}, "trend_line": 126.342367, "activity_lines": {"activity_5": 124.299067, "activity_10": 125.523364, "activity_20": 125.41281, "activity_30": 126.161175}, "trend_signal": 0, "fair_value": 93.715528, "relative_strength": -18.300457, "rate_of_change": -0.31469085706219735, "market_dynamics": 0.151858, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.567805, "high": 111.192971, "low": 105.296374, "close": 109.19, "volume": 9806892}, "trend_line": 125.80637, "activity_lines": {"activity_5": 118.31572, "activity_10": 122.520942, "activity_20": 123.77686, "activity_30": 125.054571}, "trend_signal": 0, "fair_value": 94.117527, "relative_strength": -16.691319, "rate_of_change": -0.4242416955826027, "market_dynamics": -0.161621, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.347619, "high": 108.722006, "low": 102.319987, "close": 104.2668, "volume": 7240803}, "trend_line": 125.305283, "activity_lines": {"activity_5": 111.852533, "activity_10": 118.928178, "activity_20": 121.768996, "activity_30": 123.664921}, "trend_signal": 0, "fair_value": 94.478879, "relative_strength": -19.254494, "rate_of_change": -0.3983001814613984, "market_dynamics": -0.497852, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.067882, "high": 108.18282, "low": 103.782995, "close": 106.6155, "volume": 9138831}, "trend_line": 124.855727, "activity_lines": {"activity_5": 108.2657, "activity_10": 116.116247, "activity_20": 120.147122, "activity_30": 122.459128}, "trend_signal": 0, "fair_value": 94.843445, "relative_strength": -17.166697, "rate_of_change": -0.35876859238249453, "market_dynamics": -0.971914, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.549387, "high": 107.115888, "low": 103.717826, "close": 104.4911, "volume": 7610632}, "trend_line": 124.393183, "activity_lines": {"activity_5": 105.641167, "activity_10": 113.203118, "activity_20": 118.45679, "activity_30": 121.145282}, "trend_signal": 0, "fair_value": 95.208254, "relative_strength": -16.250857, "rate_of_change": -0.3704627822158356, "market_dynamics": -1.167525, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.858519, "high": 104.340045, "low": 98.788335, "close": 102.5178, "volume": 7955028}, "trend_line": 123.746747, "activity_lines": {"activity_5": 104.541567, "activity_10": 110.327555, "activity_20": 116.70742, "activity_30": 119.733966}, "trend_signal": 0, "fair_value": 95.537056, "relative_strength": -17.081788, "rate_of_change": -0.5196715643171493, "market_dynamics": -1.259743, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.498934, "high": 102.876602, "low": 95.936963, "close": 97.712, "volume": 6251681}, "trend_line": 122.504553, "activity_lines": {"activity_5": 101.973487, "activity_10": 106.951893, "activity_20": 114.631568, "activity_30": 118.054305}, "trend_signal": 0, "fair_value": 95.831833, "relative_strength": -21.05389, "rate_of_change": -1.0038195185849998, "market_dynamics": -1.305978, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.27762, "high": 102.753794, "low": 96.257918, "close": 101.3281, "volume": 7252268}, "trend_line": 121.402087, "activity_lines": {"activity_5": 101.375973, "activity_10": 104.759093, "activity_20": 112.995229, "activity_30": 116.688083}, "trend_signal": 0, "fair_value": 96.145861, "relative_strength": -18.218859, "rate_of_change": -0.8999387965604894, "market_dynamics": -1.303074, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.319482, "high": 106.473821, "low": 101.373803, "close": 103.207, "volume": 4738728}, "trend_line": 120.5555, "activity_lines": {"activity_5": 101.600673, "activity_10": 103.532284, "activity_20": 111.610161, "activity_30": 115.514206}, "trend_signal": 0, "fair_value": 96.482301, "relative_strength": -14.496198, "rate_of_change": -0.6973413891970404, "market_dynamics": -1.28456, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.790804, "high": 102.32898, "low": 95.342133, "close": 95.3799, "volume": 5130027}, "trend_line": 119.340547, "activity_lines": {"activity_5": 99.443573, "activity_10": 101.399911, "activity_20": 109.55631, "activity_30": 113.889974}, "trend_signal": 0, "fair_value": 96.784558, "relative_strength": -18.703536, "rate_of_change": -1.0077955796292946, "market_dynamics": -1.295624, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.881127, "high": 111.204163, "low": 96.541226, "close": 108.8343, "volume": 6177951}, "trend_line": 118.696403, "activity_lines": {"activity_5": 102.378687, "activity_10": 102.474733, "activity_20": 108.930097, "activity_30": 113.212151}, "trend_signal": 0, "fair_value": 97.173606, "relative_strength": -12.224903, "rate_of_change": -0.5397528469515036, "market_dynamics": -1.095841, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.004264, "high": 109.806807, "low": 103.952962, "close": 106.2945, "volume": 4840132}, "trend_line": 117.921147, "activity_lines": {"activity_5": 104.0461, "activity_10": 103.009324, "activity_20": 108.145879, "activity_30": 112.412029}, "trend_signal": 0, "fair_value": 97.577208, "relative_strength": -15.35154, "rate_of_change": -0.6531419490445711, "market_dynamics": -1.006102, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.019847, "high": 112.648727, "low": 103.929332, "close": 111.4874, "volume": 7383420}, "trend_line": 117.025703, "activity_lines": {"activity_5": 106.872313, "activity_10": 104.540724, "activity_20": 107.949836, "activity_30": 111.996948}, "trend_signal": 0, "fair_value": 97.972567, "relative_strength": -13.163139, "rate_of_change": -0.7593582854142453, "market_dynamics": -0.733931, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.41189, "high": 126.348637, "low": 111.138081, "close": 116.3971, "volume": 12642393}, "trend_line": 116.414697, "activity_lines": {"activity_5": 110.657807, "activity_10": 106.833513, "activity_20": 108.279661, "activity_30": 111.956393}, "trend_signal": 0, "fair_value": 98.39405, "relative_strength": -10.074492, "rate_of_change": -0.5221126507567223, "market_dynamics": -0.27602, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.415088, "high": 130.616192, "low": 113.149085, "close": 130.5501, "volume": 9477254}, "trend_line": 116.381063, "activity_lines": {"activity_5": 118.281627, "activity_10": 111.521727, "activity_20": 109.985469, "activity_30": 112.868355}, "trend_signal": 0, "fair_value": 98.924485, "relative_strength": -0.048607, "rate_of_change": -0.028891541074067634, "market_dynamics": 0.222659, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.474617, "high": 134.548703, "low": 128.822322, "close": 130.3802, "volume": 6105733}, "trend_line": 116.39132, "activity_lines": {"activity_5": 123.504133, "activity_10": 115.705251, "activity_20": 111.654811, "activity_30": 113.771525}, "trend_signal": 0, "fair_value": 99.466347, "relative_strength": -0.41074, "rate_of_change": 0.008813289495384435, "market_dynamics": 0.683285, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.429138, "high": 138.863321, "low": 130.164756, "close": 137.5419, "volume": 7112203}, "trend_line": 117.053123, "activity_lines": {"activity_5": 129.67748, "activity_10": 120.684313, "activity_20": 113.971411, "activity_30": 115.136078}, "trend_signal": 0, "fair_value": 100.060046, "relative_strength": 2.463234, "rate_of_change": 0.5686016792317555, "market_dynamics": 1.01723, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.026677, "high": 140.631492, "low": 133.891295, "close": 135.7641, "volume": 5936868}, "trend_line": 117.69469, "activity_lines": {"activity_5": 133.175067, "activity_10": 124.615958, "activity_20": 116.066632, "activity_30": 116.343238}, "trend_signal": 0, "fair_value": 100.625223, "relative_strength": 0.116849, "rate_of_change": 0.5480990028775181, "market_dynamics": 1.144405, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.096888, "high": 141.487146, "low": 135.659583, "close": 139.6999, "volume": 4176578}, "trend_line": 118.37454, "activity_lines": {"activity_5": 136.36614, "activity_10": 128.637095, "activity_20": 118.536237, "activity_30": 117.762929}, "trend_signal": 0, "fair_value": 101.212228, "relative_strength": 2.664874, "rate_of_change": 0.5776386343343118, "market_dynamics": 1.01605, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.616161, "high": 140.736139, "low": 130.29786, "close": 132.0756, "volume": 4348476}, "trend_line": 118.57386, "activity_lines": {"activity_5": 135.46226, "activity_10": 130.608487, "activity_20": 120.24149, "activity_30": 118.646868}, "trend_signal": 1, "fair_value": 101.706011, "relative_strength": -1.226406, "rate_of_change": 0.1683808021555988, "market_dynamics": 0.917711, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.883598, "high": 135.193708, "low": 130.659048, "close": 133.8913, "volume": 5199904}, "trend_line": 118.821927, "activity_lines": {"activity_5": 135.061913, "activity_10": 132.242813, "activity_20": 122.144219, "activity_30": 119.63509}, "trend_signal": 1, "fair_value": 102.200237, "relative_strength": -1.565628, "rate_of_change": 0.20920884248856034, "market_dynamics": 0.803296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.72204, "high": 139.885284, "low": 132.598453, "close": 139.2626, "volume": 4552955}, "trend_line": 119.265573, "activity_lines": {"activity_5": 136.217927, "activity_10": 134.398156, "activity_20": 124.418635, "activity_30": 120.953843}, "trend_signal": 1, "fair_value": 102.719071, "relative_strength": 1.180374, "rate_of_change": 0.37337048068577533, "market_dynamics": 0.74425, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.918524, "high": 147.514318, "low": 139.614312, "close": 145.4799, "volume": 5879600}, "trend_line": 119.990717, "activity_lines": {"activity_5": 139.33166, "activity_10": 137.084498, "activity_20": 127.141972, "activity_30": 122.64509}, "trend_signal": 1, "fair_value": 103.283851, "relative_strength": 4.568614, "rate_of_change": 0.6080078112734177, "market_dynamics": 0.777621, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.64157, "high": 149.425209, "low": 141.601252, "close": 148.2654, "volume": 3925515}, "trend_line": 120.856443, "activity_lines": {"activity_5": 142.726173, "activity_10": 139.659249, "activity_20": 129.934342, "activity_30": 124.469263}, "trend_signal": 1, "fair_value": 103.819121, "relative_strength": 5.135085, "rate_of_change": 0.7214941469180446, "market_dynamics": 0.894735, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.955273, "high": 155.309795, "low": 144.900037, "close": 154.169, "volume": 3960029}, "trend_line": 121.785737, "activity_lines": {"activity_5": 147.51752, "activity_10": 142.727958, "activity_20": 133.090627, "activity_30": 126.618461}, "trend_signal": 1, "fair_value": 104.395856, "relative_strength": 7.749111, "rate_of_change": 0.7689238380116803, "market_dynamics": 1.012803, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.937207, "high": 162.249607, "low": 152.400742, "close": 160.8046, "volume": 4285724}, "trend_line": 123.043543, "activity_lines": {"activity_5": 153.04784, "activity_10": 146.573705, "activity_20": 136.642312, "activity_30": 129.135807}, "trend_signal": 1, "fair_value": 105.016994, "relative_strength": 12.596267, "rate_of_change": 1.032802388016917, "market_dynamics": 1.180232, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.388081, "high": 164.778337, "low": 157.154024, "close": 164.1509, "volume": 4137091}, "trend_line": 124.29496, "activity_lines": {"activity_5": 157.899373, "activity_10": 150.4747, "activity_20": 140.235137, "activity_30": 131.787894}, "trend_signal": 1, "fair_value": 105.67753, "relative_strength": 12.89969, "rate_of_change": 1.0170521503919987, "market_dynamics": 1.299026, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.989308, "high": 172.35514, "low": 163.989308, "close": 172.2981, "volume": 4141065}, "trend_line": 125.515943, "activity_lines": {"activity_5": 163.80742, "activity_10": 155.373204, "activity_20": 144.287509, "activity_30": 134.884871}, "trend_signal": 1, "fair_value": 106.388535, "relative_strength": 17.113984, "rate_of_change": 0.9823270388437227, "market_dynamics": 1.402722, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.986172, "high": 180.735217, "low": 168.942247, "close": 172.1745, "volume": 6913226}, "trend_line": 126.866027, "activity_lines": {"activity_5": 167.886387, "activity_10": 159.58498, "activity_20": 147.990158, "activity_30": 137.8951}, "trend_signal": 1, "fair_value": 107.077069, "relative_strength": 17.435271, "rate_of_change": 1.0756275001654647, "market_dynamics": 1.552072, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.547129, "high": 211.921784, "low": 169.417644, "close": 201.0462, "volume": 16308265}, "trend_line": 128.99318, "activity_lines": {"activity_5": 179.995313, "activity_10": 168.455709, "activity_20": 154.114075, "activity_30": 142.680918}, "trend_signal": 1, "fair_value": 107.921499, "relative_strength": 36.79789, "rate_of_change": 1.676692374074261, "market_dynamics": 1.678683, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.084159, "high": 213.632906, "low": 198.259646, "close": 210.3246, "volume": 6960632}, "trend_line": 132.520013, "activity_lines": {"activity_5": 192.071893, "activity_10": 177.759409, "activity_20": 160.618477, "activity_30": 147.928106}, "trend_signal": 1, "fair_value": 108.838695, "relative_strength": 39.300397, "rate_of_change": 2.73412361800834, "market_dynamics": 1.741033, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 211.593281, "high": 214.898829, "low": 208.564788, "close": 214.8224, "volume": 4898615}, "trend_line": 136.041093, "activity_lines": {"activity_5": 202.346407, "activity_10": 186.491195, "activity_20": 167.067954, "activity_30": 153.237938}, "trend_signal": 1, "fair_value": 109.778657, "relative_strength": 40.987269, "rate_of_change": 2.6570175479834757, "market_dynamics": 1.77638, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.007279, "high": 215.710951, "low": 198.963473, "close": 199.4316, "volume": 6995599}, "trend_line": 139.213253, "activity_lines": {"activity_5": 204.112553, "activity_10": 191.050838, "activity_20": 171.53484, "activity_30": 157.327648}, "trend_signal": 1, "fair_value": 110.604024, "relative_strength": 31.476934, "rate_of_change": 2.3317660348406783, "market_dynamics": 1.641754, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.06849, "high": 200.902782, "low": 192.533823, "close": 194.0624, "volume": 4333114}, "trend_line": 142.12815, "activity_lines": {"activity_5": 202.280067, "activity_10": 193.653324, "activity_20": 175.071593, "activity_30": 160.866303}, "trend_signal": 1, "fair_value": 111.382898, "relative_strength": 29.315329, "rate_of_change": 2.09383585052782, "market_dynamics": 1.411645, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.272468, "high": 198.227828, "low": 183.649021, "close": 186.3718, "volume": 4198136}, "trend_line": 144.857507, "activity_lines": {"activity_5": 196.424853, "activity_10": 194.024845, "activity_20": 177.506072, "activity_30": 163.720732}, "trend_signal": 1, "fair_value": 112.103706, "relative_strength": 27.825756, "rate_of_change": 1.9203493466987316, "market_dynamics": 1.118786, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.900335, "high": 198.437963, "low": 186.715687, "close": 197.8743, "volume": 3337259}, "trend_line": 148.036057, "activity_lines": {"activity_5": 195.3821, "activity_10": 195.902225, "activity_20": 180.77021, "activity_30": 167.14117}, "trend_signal": 1, "fair_value": 112.916775, "relative_strength": 31.695051, "rate_of_change": 2.1942597700511315, "market_dynamics": 0.873708, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.950708, "high": 199.192677, "low": 188.569067, "close": 193.6898, "volume": 3852903}, "trend_line": 151.235317, "activity_lines": {"activity_5": 193.774533, "activity_10": 196.344793, "activity_20": 183.314424, "activity_30": 170.086573}, "trend_signal": 1, "fair_value": 113.66398, "relative_strength": 27.686356, "rate_of_change": 2.1611356481887447, "market_dynamics": 0.602947, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.186637, "high": 198.227813, "low": 185.750801, "close": 187.3367, "volume": 4813883}, "trend_line": 154.10227, "activity_lines": {"activity_5": 191.458107, "activity_10": 195.09518, "activity_20": 184.98621, "activity_30": 172.415694}, "trend_signal": 1, "fair_value": 114.379835, "relative_strength": 20.927652, "rate_of_change": 1.8956901449150232, "market_dynamics": 0.290364, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.913055, "high": 192.939901, "low": 183.792321, "close": 185.8559, "volume": 3727798}, "trend_line": 156.857233, "activity_lines": {"activity_5": 189.454407, "activity_10": 193.302902, "activity_20": 186.271383, "activity_30": 174.464315}, "trend_signal": 1, "fair_value": 115.111947, "relative_strength": 17.520743, "rate_of_change": 1.7877497846073283, "market_dynamics": 0.00532, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.534205, "high": 187.900371, "low": 174.678177, "close": 181.4899, "volume": 4838354}, "trend_line": 159.727567, "activity_lines": {"activity_5": 186.542473, "activity_10": 190.468053, "activity_20": 186.920957, "activity_30": 176.05352}, "trend_signal": 1, "fair_value": 115.737552, "relative_strength": 14.310724, "rate_of_change": 1.829902227078037, "market_dynamics": -0.342458, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.371925, "high": 219.312592, "low": 182.901409, "close": 217.4783, "volume": 12251353}, "trend_line": 163.349033, "activity_lines": {"activity_5": 195.952133, "activity_10": 194.532118, "activity_20": 190.76269, "activity_30": 179.779374}, "trend_signal": 1, "fair_value": 116.594182, "relative_strength": 36.382737, "rate_of_change": 2.2672767563034366, "market_dynamics": -0.299084, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.347728, "high": 219.167715, "low": 201.504716, "close": 209.2718, "volume": 5297217}, "trend_line": 166.78161, "activity_lines": {"activity_5": 201.31936, "activity_10": 196.974025, "activity_20": 193.42482, "activity_30": 182.742133}, "trend_signal": 1, "fair_value": 117.381317, "relative_strength": 28.831879, "rate_of_change": 2.1013757700053293, "market_dynamics": -0.309611, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.407439, "high": 215.790156, "low": 203.662582, "close": 207.6763, "volume": 4284795}, "trend_line": 169.987907, "activity_lines": {"activity_5": 205.115953, "activity_10": 199.226762, "activity_20": 195.601619, "activity_30": 185.3805}, "trend_signal": 1, "fair_value": 118.205048, "relative_strength": 25.058369, "rate_of_change": 1.9224523615043687, "market_dynamics": -0.266648, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.211312, "high": 225.14273, "low": 209.135866, "close": 220.2072, "volume": 5823193}, "trend_line": 173.448243, "activity_lines": {"activity_5": 211.73354, "activity_10": 203.60794, "activity_20": 198.675664, "activity_30": 188.620454}, "trend_signal": 1, "fair_value": 119.056471, "relative_strength": 30.858853, "rate_of_change": 2.0356365703120183, "market_dynamics": -0.117123, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.939691, "high": 222.223546, "low": 204.86287, "close": 206.3032, "volume": 4632589}, "trend_line": 175.973347, "activity_lines": {"activity_5": 211.426373, "activity_10": 204.985758, "activity_20": 200.082939, "activity_30": 190.740129}, "trend_signal": 1, "fair_value": 119.822916, "relative_strength": 21.93297, "rate_of_change": 1.4558256436186552, "market_dynamics": -0.338697, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.493847, "high": 207.525535, "low": 189.288084, "close": 193.2922, "volume": 4295219}, "trend_line": 178.070413, "activity_lines": {"activity_5": 205.127987, "activity_10": 203.635551, "activity_20": 200.002813, "activity_30": 191.857474}, "trend_signal": 1, "fair_value": 120.501253, "relative_strength": 11.642844, "rate_of_change": 1.1916952400751988, "market_dynamics": -0.489877, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.617332, "high": 215.972618, "low": 190.680431, "close": 212.8327, "volume": 6054541}, "trend_line": 180.580107, "activity_lines": {"activity_5": 206.955507, "activity_10": 205.921473, "activity_20": 201.628984, "activity_30": 194.100202}, "trend_signal": 1, "fair_value": 121.338667, "relative_strength": 21.046166, "rate_of_change": 1.4093829276399759, "market_dynamics": -0.424265, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.488388, "high": 218.209926, "low": 202.625561, "close": 203.6722, "volume": 5625280}, "trend_line": 182.84371, "activity_lines": {"activity_5": 205.492133, "activity_10": 206.193796, "activity_20": 202.150908, "activity_30": 195.590015}, "trend_signal": 1, "fair_value": 122.066385, "relative_strength": 17.473748, "rate_of_change": 1.2535173655645186, "market_dynamics": -0.518531, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.488385, "high": 204.488385, "low": 191.083718, "close": 200.6187, "volume": 4867277}, "trend_line": 184.874337, "activity_lines": {"activity_5": 203.277867, "activity_10": 205.613929, "activity_20": 202.232622, "activity_30": 196.736788}, "trend_signal": 1, "fair_value": 122.776023, "relative_strength": 16.061194, "rate_of_change": 1.110580724926228, "market_dynamics": -0.555156, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.598105, "high": 210.182468, "low": 187.722931, "close": 191.0837, "volume": 4532221}, "trend_line": 186.841273, "activity_lines": {"activity_5": 199.191167, "activity_10": 203.032011, "activity_20": 201.270793, "activity_30": 197.137392}, "trend_signal": 1, "fair_value": 123.405667, "relative_strength": 12.593375, "rate_of_change": 1.0639313340715342, "market_dynamics": -0.658977, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.41293, "high": 199.476034, "low": 179.128979, "close": 198.8903, "volume": 4463110}, "trend_line": 189.007907, "activity_lines": {"activity_5": 198.7213, "activity_10": 201.695042, "activity_20": 201.09989, "activity_30": 197.914749}, "trend_signal": 1, "fair_value": 124.077217, "relative_strength": 16.655465, "rate_of_change": 1.1596120949143756, "market_dynamics": -0.887261, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.314217, "high": 220.696847, "low": 194.98235, "close": 215.7038, "volume": 4538626}, "trend_line": 191.555947, "activity_lines": {"activity_5": 203.482727, "activity_10": 203.753036, "activity_20": 202.584721, "activity_30": 199.637065}, "trend_signal": 1, "fair_value": 124.852118, "relative_strength": 21.138807, "rate_of_change": 1.348112912546042, "market_dynamics": -0.846473, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.6653, "high": 229.780526, "low": 213.572021, "close": 229.6653, "volume": 4084856}, "trend_line": 194.362127, "activity_lines": {"activity_5": 212.70658, "activity_10": 208.23254, "activity_20": 205.395022, "activity_30": 202.095733}, "trend_signal": 1, "fair_value": 125.557782, "relative_strength": 25.921409, "rate_of_change": 1.4649401618421085, "market_dynamics": -0.654407, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.137267, "high": 229.17558, "low": 222.81902, "close": 227.5337, "volume": 4139849}, "trend_line": 197.004403, "activity_lines": {"activity_5": 219.487027, "activity_10": 211.92468, "activity_20": 207.858343, "activity_30": 204.235834}, "trend_signal": 1, "fair_value": 126.212755, "relative_strength": 23.25359, "rate_of_change": 1.3594603232552656, "market_dynamics": -0.270539, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.611842, "high": 229.492501, "low": 198.727063, "close": 199.7641, "volume": 8420060}, "trend_line": 198.52424, "activity_lines": {"activity_5": 215.216607, "activity_10": 210.434593, "activity_20": 207.517554, "activity_30": 204.413879}, "trend_signal": 1, "fair_value": 126.729548, "relative_strength": 12.0104, "rate_of_change": 0.7714736203129406, "market_dynamics": -0.165419, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.378682, "high": 209.433555, "low": 194.30049, "close": 208.3197, "volume": 4430604}, "trend_line": 200.108077, "activity_lines": {"activity_5": 213.21936, "activity_10": 210.618962, "activity_20": 207.92781, "activity_30": 205.045844}, "trend_signal": 1, "fair_value": 127.293782, "relative_strength": 11.478515, "rate_of_change": 0.7978053460877205, "market_dynamics": -0.291175, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.677795, "high": 211.424788, "low": 203.172417, "close": 205.1221, "volume": 4787036}, "trend_line": 201.473783, "activity_lines": {"activity_5": 209.52762, "activity_10": 209.948722, "activity_20": 207.983794, "activity_30": 205.36933}, "trend_signal": 1, "fair_value": 127.848912, "relative_strength": 7.51716, "rate_of_change": 0.6824841957778589, "market_dynamics": -0.536959, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.961857, "high": 219.14635, "low": 199.456477, "close": 201.8598, "volume": 5119940}, "trend_line": 202.459173, "activity_lines": {"activity_5": 205.453893, "activity_10": 208.825529, "activity_20": 207.674642, "activity_30": 205.394234}, "trend_signal": 1, "fair_value": 128.438939, "relative_strength": 4.551309, "rate_of_change": 0.48909093050582936, "market_dynamics": -0.847307, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.203502, "high": 210.170117, "low": 195.064894, "close": 207.5448, "volume": 4075757}, "trend_line": 203.638183, "activity_lines": {"activity_5": 205.128867, "activity_10": 208.768925, "activity_20": 207.837762, "activity_30": 205.722339}, "trend_signal": 1, "fair_value": 129.097737, "relative_strength": 6.415044, "rate_of_change": 0.5823445697864257, "market_dynamics": -0.917741, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.585461, "high": 206.550555, "low": 192.304448, "close": 198.4141, "volume": 3476540}, "trend_line": 203.550447, "activity_lines": {"activity_5": 203.092867, "activity_10": 206.926265, "activity_20": 207.02801, "activity_30": 205.385301}, "trend_signal": 0, "fair_value": 129.677127, "relative_strength": -0.014403, "rate_of_change": -0.04308425792622924, "market_dynamics": -0.991394, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.356154, "high": 211.791596, "low": 194.041756, "close": 211.0484, "volume": 3653315}, "trend_line": 203.574573, "activity_lines": {"activity_5": 205.3583, "activity_10": 207.247471, "activity_20": 207.340934, "activity_30": 205.86904}, "trend_signal": 1, "fair_value": 130.302344, "relative_strength": 4.777863, "rate_of_change": 0.011852590036314403, "market_dynamics": -1.00983, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.112126, "high": 210.536809, "low": 196.4933, "close": 197.2558, "volume": 2984444}, "trend_line": 202.98902, "activity_lines": {"activity_5": 202.844287, "activity_10": 204.839875, "activity_20": 206.370896, "activity_30": 205.461377}, "trend_signal": 0, "fair_value": 130.848457, "relative_strength": -1.708475, "rate_of_change": -0.2876356272646958, "market_dynamics": -1.077891, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.327238, "high": 200.325181, "low": 185.963154, "close": 186.9573, "volume": 3864575}, "trend_line": 202.57321, "activity_lines": {"activity_5": 197.42186, "activity_10": 200.895242, "activity_20": 204.477267, "activity_30": 204.427073}, "trend_signal": 0, "fair_value": 131.297093, "relative_strength": -5.919414, "rate_of_change": -0.20484359203272262, "market_dynamics": -1.197465, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.420538, "high": 196.79253, "low": 182.131299, "close": 195.8756, "volume": 4478545}, "trend_line": 202.63365, "activity_lines": {"activity_5": 195.9657, "activity_10": 199.348627, "activity_20": 203.531661, "activity_30": 203.994969}, "trend_signal": 0, "fair_value": 131.794049, "relative_strength": -6.334521, "rate_of_change": 0.029836126899504545, "market_dynamics": -1.140638, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.047318, "high": 198.25966, "low": 189.679121, "close": 191.3489, "volume": 4304969}, "trend_line": 202.799553, "activity_lines": {"activity_5": 193.778587, "activity_10": 197.554578, "activity_20": 202.270807, "activity_30": 203.266921}, "trend_signal": 0, "fair_value": 132.219134, "relative_strength": -6.944926, "rate_of_change": 0.081873370982566, "market_dynamics": -1.194191, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.632591, "high": 203.770882, "low": 185.50949, "close": 202.8443, "volume": 6758683}, "trend_line": 202.96522, "activity_lines": {"activity_5": 195.894287, "activity_10": 198.003605, "activity_20": 202.175963, "activity_30": 203.269808}, "trend_signal": 0, "fair_value": 132.776261, "relative_strength": -3.40262, "rate_of_change": 0.08169002226547556, "market_dynamics": -1.033778, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.455803, "high": 221.414502, "low": 199.774951, "close": 200.0259, "volume": 9372094}, "trend_line": 203.176423, "activity_lines": {"activity_5": 197.61746, "activity_10": 198.039749, "activity_20": 201.767214, "activity_30": 203.080174}, "trend_signal": 0, "fair_value": 133.417281, "relative_strength": -6.081794, "rate_of_change": 0.10405871508429464, "market_dynamics": -0.888956, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.749775, "high": 211.193126, "low": 199.39851, "close": 209.533, "volume": 7887585}, "trend_line": 203.9163, "activity_lines": {"activity_5": 202.324993, "activity_10": 199.897115, "activity_20": 202.324888, "activity_30": 203.490276}, "trend_signal": 0, "fair_value": 134.099694, "relative_strength": -2.773916, "rate_of_change": 0.36415494921869307, "market_dynamics": -0.743701, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.496006, "high": 216.830691, "low": 204.948893, "close": 216.6755, "volume": 5453155}, "trend_line": 204.94362, "activity_lines": {"activity_5": 207.908313, "activity_10": 202.913604, "activity_20": 203.534891, "activity_30": 204.31345}, "trend_signal": 0, "fair_value": 134.884963, "relative_strength": 0.796136, "rate_of_change": 0.5037949393942529, "market_dynamics": -0.313712, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.694832, "high": 220.972278, "low": 208.217536, "close": 212.1846, "volume": 6749980}, "trend_line": 205.966777, "activity_lines": {"activity_5": 210.608007, "activity_10": 204.947553, "activity_20": 204.240729, "activity_30": 204.78061}, "trend_signal": 0, "fair_value": 135.641676, "relative_strength": 0.182963, "rate_of_change": 0.49923827831283435, "market_dynamics": -0.019498, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.408629, "high": 228.091637, "low": 210.011912, "close": 227.0344, "volume": 3653465}, "trend_line": 206.285313, "activity_lines": {"activity_5": 216.868587, "activity_10": 209.431093, "activity_20": 206.260352, "activity_30": 206.139811}, "trend_signal": 0, "fair_value": 136.429427, "relative_strength": 6.021533, "rate_of_change": 0.15465406831121825, "market_dynamics": 0.390794, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.028553, "high": 226.452449, "low": 218.120644, "close": 222.2332, "volume": 3626297}, "trend_line": 206.71736, "activity_lines": {"activity_5": 219.916093, "activity_10": 212.751033, "activity_20": 207.6887, "activity_30": 207.168707}, "trend_signal": 1, "fair_value": 137.219378, "relative_strength": 3.819149, "rate_of_change": 0.2094414739065846, "market_dynamics": 0.643872, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.047033, "high": 228.722156, "low": 216.83066, "close": 222.9122, "volume": 4329434}, "trend_line": 207.225223, "activity_lines": {"activity_5": 221.709447, "activity_10": 215.740293, "activity_20": 209.150621, "activity_30": 208.213536}, "trend_signal": 1, "fair_value": 138.000328, "relative_strength": 5.633126, "rate_of_change": 0.24567989838878854, "market_dynamics": 0.672266, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.865618, "high": 223.901539, "low": 213.07504, "close": 221.176, "volume": 5760824}, "trend_line": 207.257517, "activity_lines": {"activity_5": 222.03212, "activity_10": 217.760155, "activity_20": 210.479348, "activity_30": 209.113586}, "trend_signal": 1, "fair_value": 138.780888, "relative_strength": 1.395887, "rate_of_change": 0.015584010253427195, "market_dynamics": 0.758641, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.987816, "high": 246.94246, "low": 223.300116, "close": 242.0685, "volume": 5468902}, "trend_line": 208.449693, "activity_lines": {"activity_5": 229.018927, "activity_10": 223.118645, "activity_20": 213.828111, "activity_30": 211.359456}, "trend_signal": 1, "fair_value": 139.675462, "relative_strength": 8.529263, "rate_of_change": 0.5752148425091811, "market_dynamics": 0.857549, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.635915, "high": 244.183027, "low": 231.467081, "close": 232.8347, "volume": 4330130}, "trend_line": 209.767777, "activity_lines": {"activity_5": 230.93554, "activity_10": 225.876089, "activity_20": 216.096015, "activity_30": 212.932682}, "trend_signal": 1, "fair_value": 140.52054, "relative_strength": 4.998634, "rate_of_change": 0.6323271485940729, "market_dynamics": 0.907611, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.840401, "high": 235.59898, "low": 221.893696, "close": 226.8598, "volume": 4512520}, "trend_line": 210.235347, "activity_lines": {"activity_5": 230.473833, "activity_10": 227.001907, "activity_20": 217.678143, "activity_30": 214.035393}, "trend_signal": 1, "fair_value": 141.325635, "relative_strength": 2.130821, "rate_of_change": 0.22289886782753815, "market_dynamics": 0.928833, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.528158, "high": 239.760092, "low": 225.899614, "close": 231.1955, "volume": 4414814}, "trend_line": 211.15279, "activity_lines": {"activity_5": 231.14892, "activity_10": 228.428145, "activity_20": 219.569682, "activity_30": 215.387661}, "trend_signal": 1, "fair_value": 142.204735, "relative_strength": 2.275558, "rate_of_change": 0.4363885583902406, "market_dynamics": 0.892324, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.154796, "high": 233.154796, "low": 215.045968, "close": 217.8879, "volume": 3827735}, "trend_line": 211.72843, "activity_lines": {"activity_5": 226.83592, "activity_10": 227.040956, "activity_20": 220.054137, "activity_30": 215.822184}, "trend_signal": 1, "fair_value": 143.001955, "relative_strength": -2.224962, "rate_of_change": 0.2726177570279762, "market_dynamics": 0.597741, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.226447, "high": 222.887981, "low": 210.564859, "close": 218.3341, "volume": 5308947}, "trend_line": 212.636777, "activity_lines": {"activity_5": 222.89086, "activity_10": 225.712851, "activity_20": 220.531834, "activity_30": 216.248357}, "trend_signal": 1, "fair_value": 143.764589, "relative_strength": -1.214003, "rate_of_change": 0.4290151303724266, "market_dynamics": 0.377793, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.021778, "high": 221.927715, "low": 196.937144, "close": 207.8199, "volume": 7754994}, "trend_line": 212.93443, "activity_lines": {"activity_5": 217.02336, "activity_10": 222.361264, "activity_20": 219.913322, "activity_30": 215.93759}, "trend_signal": 1, "fair_value": 144.471958, "relative_strength": -3.090505, "rate_of_change": 0.13998189974446273, "market_dynamics": 0.119808, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.172879, "high": 210.778187, "low": 180.496584, "close": 188.6538, "volume": 12880502}, "trend_line": 212.032763, "activity_lines": {"activity_5": 206.434813, "activity_10": 215.874285, "activity_20": 217.48484, "activity_30": 214.371098}, "trend_signal": 0, "fair_value": 145.012623, "relative_strength": -9.685112, "rate_of_change": -0.4234481948269256, "market_dynamics": -0.267231, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.819704, "high": 193.493868, "low": 180.913712, "close": 189.5753, "volume": 9321810}, "trend_line": 210.69643, "activity_lines": {"activity_5": 198.7005, "activity_10": 210.165387, "activity_20": 215.185083, "activity_30": 212.922229}, "trend_signal": 0, "fair_value": 145.596164, "relative_strength": -9.36418, "rate_of_change": -0.6302483545903688, "market_dynamics": -0.51469, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.582061, "high": 208.930847, "low": 193.152724, "close": 197.0753, "volume": 6458161}, "trend_line": 209.68115, "activity_lines": {"activity_5": 196.240867, "activity_10": 206.426251, "activity_20": 213.587144, "activity_30": 212.043447}, "trend_signal": 0, "fair_value": 146.268658, "relative_strength": -4.062981, "rate_of_change": -0.4818686296678069, "market_dynamics": -0.743703, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.36269, "high": 207.467218, "low": 164.142555, "close": 178.4382, "volume": 11087514}, "trend_line": 208.970287, "activity_lines": {"activity_5": 188.956373, "activity_10": 199.736745, "activity_20": 210.208531, "activity_30": 210.027773}, "trend_signal": 0, "fair_value": 146.805764, "relative_strength": -4.293288, "rate_of_change": -0.3390209372659341, "market_dynamics": -0.91136, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.80777, "high": 197.270534, "low": 162.338125, "close": 181.4241, "volume": 10821970}, "trend_line": 208.073767, "activity_lines": {"activity_5": 185.326907, "activity_10": 194.747045, "activity_20": 207.175769, "activity_30": 208.250599}, "trend_signal": 0, "fair_value": 147.355538, "relative_strength": -7.698838, "rate_of_change": -0.4290179301902426, "market_dynamics": -0.91047, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 187.034699, "high": 187.756765, "low": 173.871625, "close": 181.0435, "volume": 3661878}, "trend_line": 207.271147, "activity_lines": {"activity_5": 183.330293, "activity_10": 190.622884, "activity_20": 204.20876, "activity_30": 206.506711}, "trend_signal": 0, "fair_value": 147.934769, "relative_strength": -6.392803, "rate_of_change": -0.3857381983188637, "market_dynamics": -0.999238, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.140481, "high": 194.323712, "low": 169.831996, "close": 183.2195, "volume": 4709864}, "trend_line": 206.649803, "activity_lines": {"activity_5": 182.566367, "activity_10": 187.727382, "activity_20": 201.539381, "activity_30": 204.954992}, "trend_signal": 0, "fair_value": 148.547017, "relative_strength": -9.143694, "rate_of_change": -0.2997735135802678, "market_dynamics": -1.043274, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.443877, "high": 191.845216, "low": 178.867537, "close": 189.0838, "volume": 4789264}, "trend_line": 206.034437, "activity_lines": {"activity_5": 184.180927, "activity_10": 186.770407, "activity_20": 199.55381, "activity_30": 203.821702}, "trend_signal": 0, "fair_value": 149.219947, "relative_strength": -8.662676, "rate_of_change": -0.29778204046969, "market_dynamics": -1.079503, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.693194, "high": 189.113093, "low": 181.375273, "close": 186.2541, "volume": 4520306}, "trend_line": 205.629103, "activity_lines": {"activity_5": 185.38502, "activity_10": 185.822653, "activity_20": 197.430132, "activity_30": 202.545551}, "trend_signal": 0, "fair_value": 149.887042, "relative_strength": -9.480736, "rate_of_change": -0.1967311901359531, "market_dynamics": -1.142972, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.519847, "high": 219.196002, "low": 171.090851, "close": 179.5604, "volume": 19890173}, "trend_line": 204.579503, "activity_lines": {"activity_5": 183.83682, "activity_10": 184.241135, "activity_20": 194.792438, "activity_30": 200.863699}, "trend_signal": 0, "fair_value": 150.586041, "relative_strength": -16.885524, "rate_of_change": -0.5104335839076233, "market_dynamics": -0.967135, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.613548, "high": 182.253472, "low": 162.982105, "close": 163.1675, "volume": 10257765}, "trend_line": 203.443227, "activity_lines": {"activity_5": 176.948567, "activity_10": 180.192898, "activity_20": 190.819581, "activity_30": 198.191957}, "trend_signal": 0, "fair_value": 151.13809, "relative_strength": -22.236461, "rate_of_change": -0.5554202563489369, "market_dynamics": -0.985713, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.333721, "high": 181.435804, "low": 164.699473, "close": 174.9938, "volume": 11060615}, "trend_line": 203.044443, "activity_lines": {"activity_5": 175.194147, "activity_10": 178.758285, "activity_20": 188.254305, "activity_30": 196.35651}, "trend_signal": 0, "fair_value": 151.788808, "relative_strength": -17.526438, "rate_of_change": -0.1960173390289401, "market_dynamics": -0.920472, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.16437, "high": 176.779421, "low": 169.627061, "close": 176.3696, "volume": 6057655}, "trend_line": 202.394243, "activity_lines": {"activity_5": 174.446707, "activity_10": 177.838936, "activity_20": 186.04824, "activity_30": 194.635552}, "trend_signal": 0, "fair_value": 152.464723, "relative_strength": -17.780557, "rate_of_change": -0.32022545921141626, "market_dynamics": -0.897268, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.7115, "high": 185.011574, "low": 171.763402, "close": 173.6399, "volume": 6116693}, "trend_line": 201.803943, "activity_lines": {"activity_5": 173.63698, "activity_10": 176.799745, "activity_20": 183.795567, "activity_30": 192.780433}, "trend_signal": 0, "fair_value": 153.144671, "relative_strength": -18.339133, "rate_of_change": -0.2916584934681097, "market_dynamics": -0.955155, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.813265, "high": 178.404849, "low": 169.051833, "close": 170.4764, "volume": 6390948}, "trend_line": 200.725013, "activity_lines": {"activity_5": 172.6137, "activity_10": 175.272615, "activity_20": 181.567459, "activity_30": 190.759302}, "trend_signal": 0, "fair_value": 153.742388, "relative_strength": -19.164507, "rate_of_change": -0.5346426754406943, "market_dynamics": -0.810276, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.120548, "high": 203.093991, "low": 167.730368, "close": 199.2624, "volume": 10958776}, "trend_line": 200.699563, "activity_lines": {"activity_5": 181.791353, "activity_10": 179.178351, "activity_20": 182.377819, "activity_30": 190.664939}, "trend_signal": 0, "fair_value": 154.568866, "relative_strength": -8.388299, "rate_of_change": -0.012679037664318393, "market_dynamics": -0.386464, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 199.753643, "high": 206.051208, "low": 194.072081, "close": 202.6126, "volume": 6065802}, "trend_line": 200.468883, "activity_lines": {"activity_5": 189.679413, "activity_10": 183.361962, "activity_20": 183.638661, "activity_30": 190.788361}, "trend_signal": 0, "fair_value": 155.375167, "relative_strength": -8.257918, "rate_of_change": -0.1149379682505869, "market_dynamics": 0.019468, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.463174, "high": 211.955843, "low": 200.092643, "close": 206.3067, "volume": 6344165}, "trend_line": 200.123257, "activity_lines": {"activity_5": 196.957587, "activity_10": 187.864625, "activity_20": 185.387432, "activity_30": 191.164994}, "trend_signal": 0, "fair_value": 156.179921, "relative_strength": -6.051532, "rate_of_change": -0.17240880221795318, "market_dynamics": 0.44716, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.117854, "high": 207.03365, "low": 198.132568, "close": 205.8154, "volume": 6711985}, "trend_line": 199.91095, "activity_lines": {"activity_5": 202.076187, "activity_10": 191.964818, "activity_20": 187.144561, "activity_30": 191.532229}, "trend_signal": 0, "fair_value": 156.941868, "relative_strength": -6.623654, "rate_of_change": -0.10608811948327494, "market_dynamics": 0.807939, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.915816, "high": 214.854089, "low": 206.316515, "close": 213.3804, "volume": 6262535}, "trend_line": 199.455817, "activity_lines": {"activity_5": 207.57142, "activity_10": 197.084805, "activity_20": 189.68178, "activity_30": 192.401226}, "trend_signal": 0, "fair_value": 157.760639, "relative_strength": -4.438502, "rate_of_change": -0.227667869118734, "market_dynamics": 0.819973, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.284293, "high": 217.015531, "low": 198.967746, "close": 203.1432, "volume": 5322300}, "trend_line": 198.819483, "activity_lines": {"activity_5": 206.793987, "activity_10": 199.728575, "activity_20": 191.217548, "activity_30": 192.639122}, "trend_signal": 0, "fair_value": 158.490556, "relative_strength": -6.586648, "rate_of_change": -0.3190350673001455, "market_dynamics": 0.802045, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.422413, "high": 215.723498, "low": 203.280651, "close": 207.5347, "volume": 4631853}, "trend_line": 198.3069, "activity_lines": {"activity_5": 207.221667, "activity_10": 202.443967, "activity_20": 193.102557, "activity_30": 193.201394}, "trend_signal": 0, "fair_value": 159.191776, "relative_strength": -6.615323, "rate_of_change": -0.25781326470906174, "market_dynamics": 0.722099, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.666726, "high": 222.797299, "low": 206.346012, "close": 220.0415, "volume": 6607441}, "trend_line": 198.269083, "activity_lines": {"activity_5": 211.49014, "activity_10": 206.841671, "activity_20": 196.093169, "activity_30": 194.603626}, "trend_signal": 0, "fair_value": 159.950816, "relative_strength": -1.669004, "rate_of_change": -0.019069936547854965, "market_dynamics": 0.738307, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.279397, "high": 225.366429, "low": 214.667443, "close": 223.6373, "volume": 7069923}, "trend_line": 197.65471, "activity_lines": {"activity_5": 216.04156, "activity_10": 211.099122, "activity_20": 199.316875, "activity_30": 196.240285}, "trend_signal": 0, "fair_value": 160.758191, "relative_strength": 0.019259, "rate_of_change": -0.30986828138000744, "market_dynamics": 0.786968, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.861133, "high": 228.195888, "low": 204.764227, "close": 209.0674, "volume": 18192747}, "trend_line": 196.862467, "activity_lines": {"activity_5": 214.54822, "activity_10": 211.798456, "activity_20": 200.937738, "activity_30": 196.976588}, "trend_signal": 1, "fair_value": 161.463428, "relative_strength": -6.018176, "rate_of_change": -0.40082171580934495, "market_dynamics": 0.968475, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.298917, "high": 219.501061, "low": 202.268725, "close": 217.3593, "volume": 10761324}, "trend_line": 196.545783, "activity_lines": {"activity_5": 216.10638, "activity_10": 213.303755, "activity_20": 203.21667, "activity_30": 198.298964}, "trend_signal": 1, "fair_value": 162.170007, "relative_strength": -2.412074, "rate_of_change": -0.1608656057327623, "market_dynamics": 1.136414, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.65554, "high": 228.486807, "low": 216.445068, "close": 218.806, "volume": 9826198}, "trend_line": 196.1328, "activity_lines": {"activity_5": 217.199033, "activity_10": 214.743055, "activity_20": 205.460452, "activity_30": 199.735107}, "trend_signal": 1, "fair_value": 162.914847, "relative_strength": -3.052319, "rate_of_change": -0.2101205091741892, "market_dynamics": 1.197137, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.82573, "high": 225.740591, "low": 217.521785, "close": 219.2505, "volume": 7454764}, "trend_line": 196.17822, "activity_lines": {"activity_5": 217.688433, "activity_10": 215.968747, "activity_20": 207.577107, "activity_30": 201.226572}, "trend_signal": 1, "fair_value": 163.70484, "relative_strength": -3.852809, "rate_of_change": 0.02315777881109489, "market_dynamics": 1.177506, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.628228, "high": 231.450361, "low": 213.714428, "close": 225.4937, "volume": 7031791}, "trend_line": 196.416873, "activity_lines": {"activity_5": 220.311633, "activity_10": 218.094225, "activity_20": 210.144702, "activity_30": 203.117893}, "trend_signal": 1, "fair_value": 164.533794, "relative_strength": -0.740835, "rate_of_change": 0.12165111906918073, "market_dynamics": 1.212316, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.226974, "high": 234.427101, "low": 213.38774, "close": 228.5955, "volume": 7396709}, "trend_line": 197.109393, "activity_lines": {"activity_5": 223.845007, "activity_10": 220.42588, "activity_20": 212.820851, "activity_30": 205.193934}, "trend_signal": 1, "fair_value": 165.350225, "relative_strength": -0.34698, "rate_of_change": 0.35257663428945935, "market_dynamics": 1.23443, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.328805, "high": 228.763454, "low": 209.0067, "close": 209.0067, "volume": 4987428}, "trend_line": 197.787823, "activity_lines": {"activity_5": 219.546907, "activity_10": 218.919296, "activity_20": 213.3979, "activity_30": 205.961502}, "trend_signal": 1, "fair_value": 166.042147, "relative_strength": -6.488884, "rate_of_change": 0.3441895841057111, "market_dynamics": 0.906836, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.736125, "high": 233.989079, "low": 213.540842, "close": 226.0765, "volume": 5505855}, "trend_line": 199.00453, "activity_lines": {"activity_5": 221.49558, "activity_10": 220.409704, "activity_20": 215.382361, "activity_30": 207.786578}, "trend_signal": 1, "fair_value": 166.843669, "relative_strength": -0.44225, "rate_of_change": 0.6151576884487906, "market_dynamics": 0.749688, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.034677, "high": 229.524027, "low": 221.512665, "close": 222.6388, "volume": 3398071}, "trend_line": 199.856647, "activity_lines": {"activity_5": 221.813653, "activity_10": 220.937951, "activity_20": 216.796172, "activity_30": 209.311369}, "trend_signal": 1, "fair_value": 167.586035, "relative_strength": -3.730915, "rate_of_change": 0.42818975025343453, "market_dynamics": 0.38986, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.400178, "high": 232.013378, "low": 212.819697, "close": 218.7566, "volume": 5471513}, "trend_line": 201.200593, "activity_lines": {"activity_5": 220.611773, "activity_10": 220.71312, "activity_20": 217.61992, "activity_30": 210.530721}, "trend_signal": 1, "fair_value": 168.339632, "relative_strength": -6.020371, "rate_of_change": 0.6724549922024802, "market_dynamics": 0.006024, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.492208, "high": 223.646436, "low": 210.863817, "close": 216.4451, "volume": 4973769}, "trend_line": 202.36796, "activity_lines": {"activity_5": 219.088533, "activity_10": 220.156756, "activity_20": 218.008684, "activity_30": 211.514238}, "trend_signal": 1, "fair_value": 169.088074, "relative_strength": -5.429457, "rate_of_change": 0.580200576247811, "market_dynamics": -0.041976, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.638132, "high": 223.745253, "low": 211.762781, "close": 213.7187, "volume": 4394271}, "trend_line": 203.457133, "activity_lines": {"activity_5": 217.46652, "activity_10": 218.970544, "activity_20": 217.918892, "activity_30": 212.246543}, "trend_signal": 1, "fair_value": 169.815328, "relative_strength": -6.688028, "rate_of_change": 0.5382141520821716, "market_dynamics": -0.291988, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.315886, "high": 212.315886, "low": 200.017311, "close": 205.9147, "volume": 6081598}, "trend_line": 204.21364, "activity_lines": {"activity_5": 212.92904, "activity_10": 216.431615, "activity_20": 217.017023, "activity_30": 212.405096}, "trend_signal": 1, "fair_value": 170.418319, "relative_strength": -8.168202, "rate_of_change": 0.37182623624210764, "market_dynamics": -0.518108, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.452735, "high": 213.11607, "low": 194.781806, "close": 204.0576, "volume": 14906011}, "trend_line": 204.712767, "activity_lines": {"activity_5": 209.116647, "activity_10": 213.789418, "activity_20": 215.922562, "activity_30": 212.395029}, "trend_signal": 1, "fair_value": 171.024194, "relative_strength": -12.054454, "rate_of_change": 0.24441413413913765, "market_dynamics": -0.613853, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.506666, "high": 233.974226, "low": 201.074302, "close": 229.3956, "volume": 10204208}, "trend_line": 206.150817, "activity_lines": {"activity_5": 214.989, "activity_10": 216.030365, "activity_20": 217.251955, "activity_30": 213.98747}, "trend_signal": 1, "fair_value": 171.789211, "relative_strength": -1.385598, "rate_of_change": 0.7024720641873672, "market_dynamics": -0.429947, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.494852, "high": 228.392327, "low": 209.805026, "close": 212.3085, "volume": 7564047}, "trend_line": 207.24242, "activity_lines": {"activity_5": 214.456387, "activity_10": 215.093624, "activity_20": 216.841718, "activity_30": 214.38474}, "trend_signal": 1, "fair_value": 172.488706, "relative_strength": -7.936045, "rate_of_change": 0.5295166984470503, "market_dynamics": -0.40693, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.06352, "high": 214.136437, "low": 205.563032, "close": 210.7488, "volume": 7748366}, "trend_line": 208.828463, "activity_lines": {"activity_5": 213.679647, "activity_10": 214.169427, "activity_20": 216.288042, "activity_30": 214.610958}, "trend_signal": 1, "fair_value": 173.182462, "relative_strength": -8.445051, "rate_of_change": 0.7653080870219473, "market_dynamics": -0.322897, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.59005, "high": 213.609919, "low": 203.158908, "close": 208.8712, "volume": 4227068}, "trend_line": 209.95771, "activity_lines": {"activity_5": 212.475033, "activity_10": 212.872175, "activity_20": 215.51933, "activity_30": 214.613715}, "trend_signal": 1, "fair_value": 173.809819, "relative_strength": -10.111854, "rate_of_change": 0.5407533933724314, "market_dynamics": -0.408864, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.794931, "high": 207.346292, "low": 196.055821, "close": 198.907, "volume": 5811408}, "trend_line": 210.708957, "activity_lines": {"activity_5": 207.75192, "activity_10": 210.076073, "activity_20": 213.795282, "activity_30": 213.900766}, "trend_signal": 0, "fair_value": 174.327222, "relative_strength": -13.064967, "rate_of_change": 0.3578087225279826, "market_dynamics": -0.815777, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.52962, "high": 220.544097, "low": 201.082571, "close": 214.7722, "volume": 8172331}, "trend_line": 212.080033, "activity_lines": {"activity_5": 208.66058, "activity_10": 210.59604, "activity_20": 213.682847, "activity_30": 214.162911}, "trend_signal": 0, "fair_value": 174.942954, "relative_strength": -7.183635, "rate_of_change": 0.6506965909379866, "market_dynamics": -0.789092, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.901247, "high": 216.610163, "low": 205.433937, "close": 213.908, "volume": 5056888}, "trend_line": 213.527753, "activity_lines": {"activity_5": 210.256067, "activity_10": 211.031324, "activity_20": 213.530321, "activity_30": 214.280844}, "trend_signal": 0, "fair_value": 175.586272, "relative_strength": -6.884889, "rate_of_change": 0.682629090311394, "market_dynamics": -0.738442, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.050192, "high": 215.427895, "low": 203.248296, "close": 204.808, "volume": 3848449}, "trend_line": 213.712607, "activity_lines": {"activity_5": 208.711587, "activity_10": 209.858191, "activity_20": 212.488078, "activity_30": 213.718279}, "trend_signal": 0, "fair_value": 176.152446, "relative_strength": -9.981086, "rate_of_change": 0.08657141631608019, "market_dynamics": -0.811542, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.033134, "high": 206.129297, "low": 199.185137, "close": 200.6753, "volume": 4525836}, "trend_line": 213.64803, "activity_lines": {"activity_5": 206.185593, "activity_10": 208.095671, "activity_20": 211.112013, "activity_30": 212.877163}, "trend_signal": 0, "fair_value": 176.635813, "relative_strength": -11.624678, "rate_of_change": -0.030216748046120494, "market_dynamics": -0.845022, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.675348, "high": 210.654476, "low": 197.32248, "close": 206.9241, "volume": 5422853}, "trend_line": 213.66861, "activity_lines": {"activity_5": 206.288927, "activity_10": 207.564558, "activity_20": 210.417408, "activity_30": 212.443361}, "trend_signal": 0, "fair_value": 177.19751, "relative_strength": -8.25152, "rate_of_change": 0.00963266546384508, "market_dynamics": -0.97787, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.215311, "high": 209.248686, "low": 196.701514, "close": 199.9302, "volume": 5384112}, "trend_line": 213.472437, "activity_lines": {"activity_5": 203.526487, "activity_10": 205.709709, "activity_20": 209.115415, "activity_30": 211.557012}, "trend_signal": 0, "fair_value": 177.709228, "relative_strength": -9.718724, "rate_of_change": -0.09181180146208069, "market_dynamics": -1.187575, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.738518, "high": 208.553336, "low": 197.695012, "close": 204.8776, "volume": 3975591}, "trend_line": 213.18901, "activity_lines": {"activity_5": 203.402647, "activity_10": 205.290122, "activity_20": 208.406333, "activity_30": 211.002506}, "trend_signal": 0, "fair_value": 178.263781, "relative_strength": -8.133088, "rate_of_change": -0.1327698338872748, "market_dynamics": -1.134498, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.871381, "high": 217.086952, "low": 201.847551, "close": 202.2946, "volume": 5901232}, "trend_line": 213.160723, "activity_lines": {"activity_5": 203.019833, "activity_10": 204.536005, "activity_20": 207.564194, "activity_30": 210.299641}, "trend_signal": 0, "fair_value": 178.779061, "relative_strength": -8.417948, "rate_of_change": -0.013268507602716455, "market_dynamics": -1.015598, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.887155, "high": 204.569645, "low": 189.787223, "close": 195.9565, "volume": 5727971}, "trend_line": 212.774783, "activity_lines": {"activity_5": 200.69188, "activity_10": 202.78322, "activity_20": 206.150389, "activity_30": 209.189691}, "trend_signal": 0, "fair_value": 179.16995, "relative_strength": -9.091833, "rate_of_change": -0.1810558692841254, "market_dynamics": -1.053123, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.111799, "high": 203.337693, "low": 187.631376, "close": 190.8998, "volume": 10799335}, "trend_line": 211.803393, "activity_lines": {"activity_5": 196.992947, "activity_10": 200.345847, "activity_20": 204.398422, "activity_30": 207.778402}, "trend_signal": 0, "fair_value": 179.532115, "relative_strength": -9.813219, "rate_of_change": -0.45653436290897953, "market_dynamics": -1.039806, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.8998, "high": 192.886684, "low": 185.445804, "close": 188.7639, "volume": 5436698}, "trend_line": 210.640947, "activity_lines": {"activity_5": 193.650333, "activity_10": 197.665715, "activity_20": 202.594174, "activity_30": 206.291983}, "trend_signal": 0, "fair_value": 179.917751, "relative_strength": -8.919896, "rate_of_change": -0.5488325675689193, "market_dynamics": -1.134993, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.68, "high": 200.26, "low": 189.26, "close": 189.36, "volume": 4372350}, "trend_line": 209.984033, "activity_lines": {"activity_5": 191.25084, "activity_10": 195.566842, "activity_20": 200.98952, "activity_30": 204.919019}, "trend_signal": 0, "fair_value": 180.286543, "relative_strength": -6.206547, "rate_of_change": -0.31186434041240824, "market_dynamics": -1.26606, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 192.33, "high": 201.47, "low": 186.771, "close": 191.75, "volume": 5612880}, "trend_line": 209.13039, "activity_lines": {"activity_5": 190.68252, "activity_10": 194.348842, "activity_20": 199.741461, "activity_30": 203.742629}, "trend_signal": 0, "fair_value": 180.69418, "relative_strength": -7.810189, "rate_of_change": -0.40652757631338815, "market_dynamics": -1.291072, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.78, "high": 215.585, "low": 191.78, "close": 212.46, "volume": 6844942}, "trend_line": 208.918857, "activity_lines": {"activity_5": 197.720507, "activity_10": 197.133715, "activity_20": 200.570396, "activity_30": 203.957443}, "trend_signal": 0, "fair_value": 181.22564, "relative_strength": -1.219999, "rate_of_change": -0.10114885741857166, "market_dynamics": -0.921459, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.36, "high": 229.305, "low": 210.18, "close": 224.36, "volume": 5613678}, "trend_line": 209.089173, "activity_lines": {"activity_5": 207.624927, "activity_10": 201.867956, "activity_20": 202.501497, "activity_30": 204.953646}, "trend_signal": 0, "fair_value": 181.776982, "relative_strength": 9.5e-05, "rate_of_change": 0.08152255973714496, "market_dynamics": -0.29684, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.58, "high": 232.1, "low": 220.34, "close": 225.91, "volume": 4174845}, "trend_line": 209.10305, "activity_lines": {"activity_5": 215.815333, "activity_10": 206.567, "activity_20": 204.483538, "activity_30": 206.03886}, "trend_signal": 0, "fair_value": 182.361487, "relative_strength": 0.277878, "rate_of_change": 0.006636881193273414, "market_dynamics": 0.310702, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.75, "high": 232.15, "low": 219.9, "close": 224.62, "volume": 4649833}, "trend_line": 208.970533, "activity_lines": {"activity_5": 221.099333, "activity_10": 210.559138, "activity_20": 206.35932, "activity_30": 207.039954}, "trend_signal": 0, "fair_value": 182.958031, "relative_strength": -1.067787, "rate_of_change": -0.0633740158261714, "market_dynamics": 0.870124, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.18, "high": 227.28, "low": 213.34, "close": 225.81, "volume": 4360727}, "trend_line": 209.530643, "activity_lines": {"activity_5": 224.429333, "activity_10": 214.408687, "activity_20": 208.28981, "activity_30": 208.126371}, "trend_signal": 0, "fair_value": 183.571733, "relative_strength": -2.667277, "rate_of_change": 0.26803300539986125, "market_dynamics": 1.034292, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.43, "high": 225.03, "low": 212.14, "close": 216.48, "volume": 4955572}, "trend_line": 209.21076, "activity_lines": {"activity_5": 222.378667, "activity_10": 216.13432, "activity_20": 209.260008, "activity_30": 208.574717}, "trend_signal": 0, "fair_value": 184.205016, "relative_strength": -6.81168, "rate_of_change": -0.15266645270591966, "market_dynamics": 0.912335, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.79, "high": 231.465, "low": 206.74, "close": 231.24, "volume": 5683069}, "trend_line": 209.497467, "activity_lines": {"activity_5": 224.98, "activity_10": 220.170435, "activity_20": 211.599688, "activity_30": 209.995958}, "trend_signal": 1, "fair_value": 184.940419, "relative_strength": -1.473207, "rate_of_change": 0.13704218654910816, "market_dynamics": 0.953111, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.62, "high": 237.75, "low": 216.71, "close": 227.57, "volume": 9853959}, "trend_line": 209.791247, "activity_lines": {"activity_5": 225.899333, "activity_10": 222.805818, "activity_20": 213.435878, "activity_30": 211.161928}, "trend_signal": 1, "fair_value": 185.634429, "relative_strength": -4.429364, "rate_of_change": 0.14023081243268595, "market_dynamics": 1.008737, "expectation": {"probability": 49.9234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b53aed-e80d-4931-9f75-db02bfad1dbe/", "share_image": "https://sharemaestro.com/terminal/f4b53aed-e80d-4931-9f75-db02bfad1dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}