{"ticker": {"uuid": "f4b53aed-e80d-4931-9f75-db02bfad1dbe", "symbol": "DKS", "name": "Dick\u2019s Sporting Goods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DKS fell 2.96%, moving from 224.64 to 217.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "217.98"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 235.0, "high": 235.0, "low": 211.69, "close": 217.98, "volume": 4850614}, "trend_line": 211.486974, "activity_lines": {"activity_5": 229.269333, "activity_10": 227.156206, "activity_20": 221.802579, "activity_30": 216.610697}, "trend_signal": 1, "fair_value": 188.528246, "relative_strength": -7.830655, "rate_of_change": 0.1083290904983972, "market_dynamics": 0.835801, "expectation": {"probability": 50.524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.430933, "high": 126.473321, "low": 120.479589, "close": 122.378225, "volume": 4648226}, "trend_line": 123.717531, "activity_lines": {"activity_5": 123.355464, "activity_10": 123.171099, "activity_20": 124.782997, "activity_30": 124.929862}, "trend_signal": 0, "fair_value": 90.4162, "relative_strength": -4.669674, "rate_of_change": 0.5535472710992768, "market_dynamics": -0.927623, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.33169, "high": 127.376104, "low": 121.540592, "close": 125.896285, "volume": 3868482}, "trend_line": 124.23477, "activity_lines": {"activity_5": 124.131671, "activity_10": 123.870712, "activity_20": 124.700355, "activity_30": 125.070427}, "trend_signal": 0, "fair_value": 90.977045, "relative_strength": -3.374576, "rate_of_change": 0.4180806033059321, "market_dynamics": -0.950905, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.398865, "high": 136.757596, "low": 125.980048, "close": 134.905496, "volume": 5658544}, "trend_line": 124.814044, "activity_lines": {"activity_5": 127.867515, "activity_10": 126.047083, "activity_20": 125.515364, "activity_30": 125.758861}, "trend_signal": 1, "fair_value": 91.594669, "relative_strength": 5.288571, "rate_of_change": 0.46627365269803145, "market_dynamics": -0.572962, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.147479, "high": 138.423556, "low": 130.112372, "close": 130.931392, "volume": 4860160}, "trend_line": 125.243413, "activity_lines": {"activity_5": 129.48694, "activity_10": 127.15464, "activity_20": 125.945889, "activity_30": 126.153528}, "trend_signal": 1, "fair_value": 92.184067, "relative_strength": 2.031889, "rate_of_change": 0.34400696126792296, "market_dynamics": -0.372934, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.597351, "high": 140.340806, "low": 132.370259, "close": 136.459771, "volume": 5655217}, "trend_line": 126.028349, "activity_lines": {"activity_5": 132.327447, "activity_10": 129.043755, "activity_20": 126.888402, "activity_30": 126.877164}, "trend_signal": 1, "fair_value": 92.809064, "relative_strength": 8.069131, "rate_of_change": 0.6267283693394733, "market_dynamics": 0.041386, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.897202, "high": 139.35426, "low": 98.756966, "close": 103.931678, "volume": 35687736}, "trend_line": 125.631748, "activity_lines": {"activity_5": 123.599928, "activity_10": 124.817345, "activity_20": 124.707416, "activity_30": 125.451573}, "trend_signal": 0, "fair_value": 93.188422, "relative_strength": -18.300488, "rate_of_change": -0.3146918952338287, "market_dynamics": 0.14455, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.974066, "high": 110.567595, "low": 104.704162, "close": 108.57589, "volume": 9806892}, "trend_line": 125.098766, "activity_lines": {"activity_5": 117.65025, "activity_10": 121.831817, "activity_20": 123.080671, "activity_30": 124.351195}, "trend_signal": 0, "fair_value": 93.58816, "relative_strength": -16.691286, "rate_of_change": -0.4242414902959115, "market_dynamics": -0.158226, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.738256, "high": 108.110538, "low": 101.744525, "close": 103.680388, "volume": 7240803}, "trend_line": 124.600499, "activity_lines": {"activity_5": 111.223431, "activity_10": 118.259269, "activity_20": 121.084104, "activity_30": 122.969364}, "trend_signal": 0, "fair_value": 93.94748, "relative_strength": -19.254456, "rate_of_change": -0.3982988928923555, "market_dynamics": -0.50997, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.55525, "high": 107.574317, "low": 102.777606, "close": 106.015814, "volume": 9138831}, "trend_line": 124.153469, "activity_lines": {"activity_5": 107.656761, "activity_10": 115.463149, "activity_20": 119.471351, "activity_30": 121.770352}, "trend_signal": 0, "fair_value": 94.309995, "relative_strength": -17.166716, "rate_of_change": -0.3587706338158389, "market_dynamics": -1.005766, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.950094, "high": 106.513408, "low": 103.134459, "close": 103.903384, "volume": 7610632}, "trend_line": 123.693527, "activity_lines": {"activity_5": 105.046987, "activity_10": 112.566405, "activity_20": 117.790526, "activity_30": 120.463895}, "trend_signal": 0, "fair_value": 94.672752, "relative_strength": -16.25085, "rate_of_change": -0.37046246367872177, "market_dynamics": -1.216346, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.274349, "high": 103.753166, "low": 98.232683, "close": 101.941171, "volume": 7955028}, "trend_line": 123.050725, "activity_lines": {"activity_5": 103.953567, "activity_10": 109.707012, "activity_20": 116.050994, "activity_30": 119.060517}, "trend_signal": 0, "fair_value": 94.999705, "relative_strength": -17.08179, "rate_of_change": -0.5196731111079105, "market_dynamics": -1.342562, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.922394, "high": 102.297937, "low": 95.397333, "close": 97.162385, "volume": 6251681}, "trend_line": 121.815519, "activity_lines": {"activity_5": 101.399918, "activity_10": 106.350332, "activity_20": 113.986815, "activity_30": 117.390302}, "trend_signal": 0, "fair_value": 95.292824, "relative_strength": -21.05391, "rate_of_change": -1.003818547188572, "market_dynamics": -1.388797, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.730511, "high": 102.175885, "low": 95.716544, "close": 100.75821, "volume": 7252268}, "trend_line": 120.719255, "activity_lines": {"activity_5": 100.805779, "activity_10": 104.169872, "activity_20": 112.359683, "activity_30": 116.031766}, "trend_signal": 0, "fair_value": 95.605085, "relative_strength": -18.218829, "rate_of_change": -0.899937880657054, "market_dynamics": -1.381553, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.744011, "high": 105.874985, "low": 100.803651, "close": 102.626537, "volume": 4738728}, "trend_line": 119.877432, "activity_lines": {"activity_5": 101.029227, "activity_10": 102.949968, "activity_20": 110.982408, "activity_30": 114.864493}, "trend_signal": 0, "fair_value": 95.939633, "relative_strength": -14.496164, "rate_of_change": -0.6973394592271176, "market_dynamics": -1.341161, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.218251, "high": 101.7534, "low": 94.805852, "close": 94.843407, "volume": 5130027}, "trend_line": 118.669311, "activity_lines": {"activity_5": 98.88425, "activity_10": 100.829584, "activity_20": 108.940106, "activity_30": 113.249395}, "trend_signal": 0, "fair_value": 96.24019, "relative_strength": -18.70355, "rate_of_change": -1.0077968637166046, "market_dynamics": -1.33186, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.33619, "high": 110.578662, "low": 95.998202, "close": 108.222129, "volume": 6177951}, "trend_line": 118.02879, "activity_lines": {"activity_5": 101.802846, "activity_10": 101.898355, "activity_20": 108.317413, "activity_30": 112.575383}, "trend_signal": 0, "fair_value": 96.62705, "relative_strength": -12.224928, "rate_of_change": -0.5397528599453928, "market_dynamics": -1.116563, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.391124, "high": 109.189153, "low": 103.368235, "close": 105.696602, "volume": 4840132}, "trend_line": 117.257891, "activity_lines": {"activity_5": 103.460869, "activity_10": 102.429932, "activity_20": 107.537602, "activity_30": 111.779758}, "trend_signal": 0, "fair_value": 97.028381, "relative_strength": -15.351569, "rate_of_change": -0.653144881007422, "market_dynamics": -1.009432, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.429144, "high": 112.015114, "low": 103.344763, "close": 110.860319, "volume": 7383420}, "trend_line": 116.367483, "activity_lines": {"activity_5": 106.271183, "activity_10": 103.952716, "activity_20": 107.342661, "activity_30": 111.367012}, "trend_signal": 0, "fair_value": 97.421516, "relative_strength": -13.163152, "rate_of_change": -0.7593587027759248, "market_dynamics": -0.736861, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.785211, "high": 125.63794, "low": 110.512942, "close": 115.74238, "volume": 12642393}, "trend_line": 115.759913, "activity_lines": {"activity_5": 110.035376, "activity_10": 106.232604, "activity_20": 107.670627, "activity_30": 111.326683}, "trend_signal": 0, "fair_value": 97.840629, "relative_strength": -10.07452, "rate_of_change": -0.5221132092373224, "market_dynamics": -0.27602, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.765967, "high": 129.881577, "low": 112.512709, "close": 129.815857, "volume": 9477254}, "trend_line": 115.726471, "activity_lines": {"activity_5": 117.61634, "activity_10": 110.89446, "activity_20": 109.366845, "activity_30": 112.233518}, "trend_signal": 0, "fair_value": 98.368081, "relative_strength": -0.04857, "rate_of_change": -0.02888910256868779, "market_dynamics": 0.21867, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.740748, "high": 133.791919, "low": 128.097747, "close": 129.646862, "volume": 6105733}, "trend_line": 115.736669, "activity_lines": {"activity_5": 122.809475, "activity_10": 115.054453, "activity_20": 111.026797, "activity_30": 113.131607}, "trend_signal": 0, "fair_value": 98.906895, "relative_strength": -0.410746, "rate_of_change": 0.008812158455953085, "market_dynamics": 0.677172, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.79708, "high": 138.082261, "low": 128.548399, "close": 136.768272, "volume": 7112203}, "trend_line": 116.39475, "activity_lines": {"activity_5": 128.948097, "activity_10": 120.005508, "activity_20": 113.330366, "activity_30": 114.488485}, "trend_signal": 0, "fair_value": 99.497253, "relative_strength": 2.463222, "rate_of_change": 0.5686019873269341, "market_dynamics": 1.008993, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.250383, "high": 139.840548, "low": 133.13826, "close": 135.000532, "volume": 5936868}, "trend_line": 117.03271, "activity_lines": {"activity_5": 132.426029, "activity_10": 123.915049, "activity_20": 115.413808, "activity_30": 115.688858}, "trend_signal": 0, "fair_value": 100.059253, "relative_strength": 0.116877, "rate_of_change": 0.5481003223942597, "market_dynamics": 1.136145, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.331392, "high": 140.691332, "low": 134.896547, "close": 138.914138, "volume": 4176578}, "trend_line": 117.708736, "activity_lines": {"activity_5": 135.599148, "activity_10": 127.913567, "activity_20": 117.869521, "activity_30": 117.100563}, "trend_signal": 0, "fair_value": 100.642955, "relative_strength": 2.66487, "rate_of_change": 0.5776385080718095, "market_dynamics": 1.01376, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.836479, "high": 139.944532, "low": 129.564966, "close": 131.332707, "volume": 4348476}, "trend_line": 117.906933, "activity_lines": {"activity_5": 134.700339, "activity_10": 129.873868, "activity_20": 119.56518, "activity_30": 117.979529}, "trend_signal": 1, "fair_value": 101.133961, "relative_strength": -1.226419, "rate_of_change": 0.16837917620659293, "market_dynamics": 0.919525, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.136225, "high": 134.433342, "low": 129.924186, "close": 133.13826, "volume": 5199904}, "trend_line": 118.153606, "activity_lines": {"activity_5": 134.302259, "activity_10": 131.49901, "activity_20": 121.457211, "activity_30": 118.962195}, "trend_signal": 1, "fair_value": 101.625408, "relative_strength": -1.565597, "rate_of_change": 0.20920991982719223, "market_dynamics": 0.807235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.975521, "high": 139.098475, "low": 131.85263, "close": 138.479293, "volume": 4552955}, "trend_line": 118.594756, "activity_lines": {"activity_5": 135.451762, "activity_10": 133.642228, "activity_20": 123.718833, "activity_30": 120.27353}, "trend_signal": 1, "fair_value": 102.141323, "relative_strength": 1.180358, "rate_of_change": 0.3733698995187734, "market_dynamics": 0.748211, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.131561, "high": 146.684633, "low": 138.82906, "close": 144.661658, "volume": 5879600}, "trend_line": 119.315821, "activity_lines": {"activity_5": 138.547986, "activity_10": 136.313464, "activity_20": 126.426855, "activity_30": 121.955265}, "trend_signal": 1, "fair_value": 102.702926, "relative_strength": 4.568634, "rate_of_change": 0.6080074906516068, "market_dynamics": 0.779602, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.822361, "high": 148.584718, "low": 140.80477, "close": 147.431433, "volume": 3925515}, "trend_line": 120.176677, "activity_lines": {"activity_5": 141.923394, "activity_10": 138.873725, "activity_20": 129.203515, "activity_30": 123.769176}, "trend_signal": 1, "fair_value": 103.235185, "relative_strength": 5.13505, "rate_of_change": 0.7214935896891648, "market_dynamics": 0.894592, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.134316, "high": 154.436222, "low": 144.085015, "close": 153.301843, "volume": 3960029}, "trend_line": 121.100744, "activity_lines": {"activity_5": 146.687784, "activity_10": 141.925169, "activity_20": 132.342046, "activity_30": 125.906283}, "trend_signal": 1, "fair_value": 103.808677, "relative_strength": 7.749094, "rate_of_change": 0.7689237405025003, "market_dynamics": 1.027767, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.06013, "high": 161.337026, "low": 151.543556, "close": 159.900146, "volume": 4285724}, "trend_line": 122.351475, "activity_lines": {"activity_5": 152.187001, "activity_10": 145.749286, "activity_20": 135.873755, "activity_30": 128.409471}, "trend_signal": 1, "fair_value": 104.426322, "relative_strength": 12.596279, "rate_of_change": 1.0328020775826015, "market_dynamics": 1.206314, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.491626, "high": 163.851566, "low": 156.270134, "close": 163.227658, "volume": 4137091}, "trend_line": 123.595854, "activity_lines": {"activity_5": 157.011262, "activity_10": 149.628346, "activity_20": 139.446375, "activity_30": 131.046644}, "trend_signal": 1, "fair_value": 105.083143, "relative_strength": 12.899708, "rate_of_change": 1.0170527163648901, "market_dynamics": 1.357235, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.066954, "high": 171.385732, "low": 163.066954, "close": 171.329013, "volume": 4141065}, "trend_line": 124.809971, "activity_lines": {"activity_5": 162.886084, "activity_10": 154.4993, "activity_20": 143.475956, "activity_30": 134.126202}, "trend_signal": 1, "fair_value": 105.790149, "relative_strength": 17.113985, "rate_of_change": 0.982328258357276, "market_dynamics": 1.491514, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.024477, "high": 179.71869, "low": 167.992049, "close": 171.206122, "volume": 6913226}, "trend_line": 126.152462, "activity_lines": {"activity_5": 166.942118, "activity_10": 158.687392, "activity_20": 147.157781, "activity_30": 137.119502}, "trend_signal": 1, "fair_value": 106.47481, "relative_strength": 17.435291, "rate_of_change": 1.0756280041119435, "market_dynamics": 1.640015, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.582214, "high": 210.72977, "low": 168.464706, "close": 199.915359, "volume": 16308265}, "trend_line": 128.267648, "activity_lines": {"activity_5": 178.982919, "activity_10": 167.508219, "activity_20": 153.247251, "activity_30": 141.878399}, "trend_signal": 1, "fair_value": 107.31449, "relative_strength": 36.79785, "rate_of_change": 1.6766902258316674, "market_dynamics": 1.769765, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.953172, "high": 212.431338, "low": 197.144544, "close": 209.14164, "volume": 6960632}, "trend_line": 131.774647, "activity_lines": {"activity_5": 190.991579, "activity_10": 176.759594, "activity_20": 159.715071, "activity_30": 147.096076}, "trend_signal": 1, "fair_value": 108.226527, "relative_strength": 39.300399, "rate_of_change": 2.7341259114691017, "market_dynamics": 1.832259, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.368516, "high": 213.690133, "low": 206.371865, "close": 213.614134, "volume": 4898615}, "trend_line": 135.275922, "activity_lines": {"activity_5": 201.208304, "activity_10": 185.44227, "activity_20": 166.128273, "activity_30": 152.376043}, "trend_signal": 1, "fair_value": 109.161203, "relative_strength": 40.987277, "rate_of_change": 2.657017172658426, "market_dynamics": 1.867312, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.809159, "high": 214.497623, "low": 197.844346, "close": 198.30984, "volume": 6995599}, "trend_line": 138.430237, "activity_lines": {"activity_5": 202.9645, "activity_10": 189.976259, "activity_20": 170.570031, "activity_30": 156.442747}, "trend_signal": 1, "fair_value": 109.981928, "relative_strength": 31.476897, "rate_of_change": 2.3317638152930105, "market_dynamics": 1.737571, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.948845, "high": 199.77282, "low": 191.450932, "close": 192.970911, "volume": 4333114}, "trend_line": 141.32874, "activity_lines": {"activity_5": 201.14233, "activity_10": 192.564112, "activity_20": 174.086894, "activity_30": 159.9615}, "trend_signal": 1, "fair_value": 110.756421, "relative_strength": 29.315341, "rate_of_change": 2.0938366232805086, "market_dynamics": 1.514211, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.162868, "high": 197.112856, "low": 182.61605, "close": 185.323514, "volume": 4198136}, "trend_line": 144.042744, "activity_lines": {"activity_5": 195.320043, "activity_10": 192.933539, "activity_20": 176.507678, "activity_30": 162.799873}, "trend_signal": 1, "fair_value": 111.473174, "relative_strength": 27.82574, "rate_of_change": 1.920348260375058, "market_dynamics": 1.210089, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.843493, "high": 197.321853, "low": 185.665509, "close": 196.76136, "volume": 3337259}, "trend_line": 147.203417, "activity_lines": {"activity_5": 194.28316, "activity_10": 194.800362, "activity_20": 179.753458, "activity_30": 166.201074}, "trend_signal": 1, "fair_value": 112.28167, "relative_strength": 31.695065, "rate_of_change": 2.194260475904293, "market_dynamics": 0.934866, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.837359, "high": 198.072343, "low": 187.508485, "close": 192.600416, "volume": 3852903}, "trend_line": 150.384685, "activity_lines": {"activity_5": 192.684648, "activity_10": 195.240445, "activity_20": 182.283365, "activity_30": 169.129913}, "trend_signal": 1, "fair_value": 113.024673, "relative_strength": 27.686384, "rate_of_change": 2.161137332837857, "market_dynamics": 0.644962, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.09441, "high": 197.112856, "low": 184.706022, "close": 186.283001, "volume": 4813883}, "trend_line": 153.235511, "activity_lines": {"activity_5": 190.381246, "activity_10": 193.997858, "activity_20": 183.945746, "activity_30": 171.445933}, "trend_signal": 1, "fair_value": 113.7365, "relative_strength": 20.927637, "rate_of_change": 1.8956890457296316, "market_dynamics": 0.311372, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.85048, "high": 191.854676, "low": 182.758548, "close": 184.810521, "volume": 3727798}, "trend_line": 155.974978, "activity_lines": {"activity_5": 188.388806, "activity_10": 192.215656, "activity_20": 185.223689, "activity_30": 173.48303}, "trend_signal": 1, "fair_value": 114.464495, "relative_strength": 17.520732, "rate_of_change": 1.7877494466670918, "market_dynamics": 0.00532, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.485012, "high": 186.843493, "low": 173.69567, "close": 180.469079, "volume": 4838354}, "trend_line": 158.829167, "activity_lines": {"activity_5": 185.493245, "activity_10": 189.396749, "activity_20": 185.869607, "activity_30": 175.063295}, "trend_signal": 1, "fair_value": 115.086581, "relative_strength": 14.310706, "rate_of_change": 1.8299018448972113, "market_dynamics": -0.339062, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.340554, "high": 218.079074, "low": 181.872685, "close": 216.255099, "volume": 12251353}, "trend_line": 162.430266, "activity_lines": {"activity_5": 194.849986, "activity_10": 193.43796, "activity_20": 189.689734, "activity_30": 178.768194}, "trend_signal": 1, "fair_value": 115.938394, "relative_strength": 36.382761, "rate_of_change": 2.2672781504923316, "market_dynamics": -0.313701, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.119587, "high": 217.934961, "low": 200.371312, "close": 208.094708, "volume": 5297217}, "trend_line": 165.843536, "activity_lines": {"activity_5": 200.187014, "activity_10": 195.866127, "activity_20": 192.336887, "activity_30": 181.714287}, "trend_signal": 1, "fair_value": 116.721101, "relative_strength": 28.83187, "rate_of_change": 2.101375614320555, "market_dynamics": -0.324228, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.197247, "high": 213.490636, "low": 201.492297, "close": 206.50823, "volume": 4284795}, "trend_line": 169.0318, "activity_lines": {"activity_5": 203.962264, "activity_10": 198.106197, "activity_20": 194.501445, "activity_30": 184.337816}, "trend_signal": 1, "fair_value": 117.540199, "relative_strength": 25.058374, "rate_of_change": 1.9224529800184698, "market_dynamics": -0.281265, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.028952, "high": 223.876385, "low": 207.959554, "close": 218.968616, "volume": 5823193}, "trend_line": 172.472674, "activity_lines": {"activity_5": 210.542627, "activity_10": 202.46273, "activity_20": 197.558199, "activity_30": 187.559546}, "trend_signal": 1, "fair_value": 118.386832, "relative_strength": 30.858834, "rate_of_change": 2.035637081306599, "market_dynamics": -0.13242, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.708255, "high": 220.97364, "low": 203.71061, "close": 205.142839, "volume": 4632589}, "trend_line": 174.983573, "activity_lines": {"activity_5": 210.237191, "activity_10": 203.8328, "activity_20": 198.957559, "activity_30": 189.667298}, "trend_signal": 1, "fair_value": 119.148966, "relative_strength": 21.932971, "rate_of_change": 1.4558242426275565, "market_dynamics": -0.332585, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.326814, "high": 206.358323, "low": 188.223448, "close": 192.205043, "volume": 4295219}, "trend_line": 177.068846, "activity_lines": {"activity_5": 203.974239, "activity_10": 202.490192, "activity_20": 198.877886, "activity_30": 190.778361}, "trend_signal": 1, "fair_value": 119.823488, "relative_strength": 11.642865, "rate_of_change": 1.1916964342704335, "market_dynamics": -0.483783, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.522693, "high": 214.757865, "low": 189.607935, "close": 211.635607, "volume": 6054541}, "trend_line": 179.564424, "activity_lines": {"activity_5": 205.791479, "activity_10": 204.763256, "activity_20": 200.49491, "activity_30": 193.008474}, "trend_signal": 1, "fair_value": 120.656191, "relative_strength": 21.04617, "rate_of_change": 1.4093828792446044, "market_dynamics": -0.414996, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.298861, "high": 216.982593, "low": 201.485882, "close": 202.526635, "volume": 5625280}, "trend_line": 181.815294, "activity_lines": {"activity_5": 204.336335, "activity_10": 205.034049, "activity_20": 201.013898, "activity_30": 194.489907}, "trend_signal": 1, "fair_value": 121.379816, "relative_strength": 17.47374, "rate_of_change": 1.2535166765550352, "market_dynamics": -0.508581, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.338231, "high": 203.338231, "low": 190.008959, "close": 199.490311, "volume": 4867277}, "trend_line": 183.8345, "activity_lines": {"activity_5": 202.134523, "activity_10": 204.457444, "activity_20": 201.095153, "activity_30": 195.630231}, "trend_signal": 1, "fair_value": 122.085463, "relative_strength": 16.0612, "rate_of_change": 1.1105809393570583, "market_dynamics": -0.548602, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.464226, "high": 209.000307, "low": 186.667093, "close": 190.008959, "volume": 4532221}, "trend_line": 185.790375, "activity_lines": {"activity_5": 198.070813, "activity_10": 201.890052, "activity_20": 200.138736, "activity_30": 196.028583}, "trend_signal": 1, "fair_value": 122.711566, "relative_strength": 12.593394, "rate_of_change": 1.063932504508142, "market_dynamics": -0.652423, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.386945, "high": 198.354076, "low": 178.121464, "close": 197.771637, "volume": 4463110}, "trend_line": 187.944821, "activity_lines": {"activity_5": 197.603589, "activity_10": 200.560603, "activity_20": 199.968794, "activity_30": 196.801568}, "trend_signal": 1, "fair_value": 123.379338, "relative_strength": 16.655465, "rate_of_change": 1.1596112016028703, "market_dynamics": -0.906687, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.198745, "high": 219.455478, "low": 193.885619, "close": 214.490516, "volume": 4538626}, "trend_line": 190.478528, "activity_lines": {"activity_5": 202.338217, "activity_10": 202.607013, "activity_20": 201.44527, "activity_30": 198.514193}, "trend_signal": 1, "fair_value": 124.149881, "relative_strength": 21.138789, "rate_of_change": 1.3481121674536705, "market_dynamics": -0.888708, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.452323, "high": 228.488161, "low": 212.370818, "close": 228.373582, "volume": 4084856}, "trend_line": 193.268926, "activity_lines": {"activity_5": 211.510208, "activity_10": 207.06133, "activity_20": 204.239769, "activity_30": 200.959036}, "trend_signal": 1, "fair_value": 124.851576, "relative_strength": 25.921427, "rate_of_change": 1.4649409722443791, "market_dynamics": -0.696641, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.848432, "high": 227.886529, "low": 221.565724, "close": 226.253884, "volume": 4139849}, "trend_line": 195.896341, "activity_lines": {"activity_5": 218.252502, "activity_10": 210.732696, "activity_20": 206.689231, "activity_30": 203.087097}, "trend_signal": 1, "fair_value": 125.502865, "relative_strength": 23.253561, "rate_of_change": 1.3594606512171612, "market_dynamics": -0.312755, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.337258, "high": 228.201715, "low": 197.609318, "close": 198.640522, "volume": 8420060}, "trend_line": 197.40763, "activity_lines": {"activity_5": 214.006104, "activity_10": 209.25099, "activity_20": 206.350359, "activity_30": 203.264141}, "trend_signal": 1, "fair_value": 126.016752, "relative_strength": 12.010395, "rate_of_change": 0.7714738275790486, "market_dynamics": -0.202844, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.251606, "high": 208.255548, "low": 193.207603, "close": 207.147958, "volume": 4430604}, "trend_line": 198.982557, "activity_lines": {"activity_5": 212.020081, "activity_10": 209.434315, "activity_20": 206.758305, "activity_30": 203.89255}, "trend_signal": 1, "fair_value": 126.577812, "relative_strength": 11.478496, "rate_of_change": 0.797804522550624, "market_dynamics": -0.309187, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.424856, "high": 209.153078, "low": 200.989376, "close": 203.968411, "volume": 4787036}, "trend_line": 200.340582, "activity_lines": {"activity_5": 208.34912, "activity_10": 208.767852, "activity_20": 206.813977, "activity_30": 204.214218}, "trend_signal": 1, "fair_value": 127.12982, "relative_strength": 7.517178, "rate_of_change": 0.6824844451064109, "market_dynamics": -0.577776, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.803404, "high": 217.913739, "low": 198.334614, "close": 200.724419, "volume": 5119940}, "trend_line": 201.320429, "activity_lines": {"activity_5": 204.298303, "activity_10": 207.650975, "activity_20": 206.506563, "activity_30": 204.238981}, "trend_signal": 1, "fair_value": 127.716528, "relative_strength": 4.551302, "rate_of_change": 0.4890906226877079, "market_dynamics": -0.910927, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.071782, "high": 208.987962, "low": 193.967702, "close": 206.377412, "volume": 4075757}, "trend_line": 202.492805, "activity_lines": {"activity_5": 203.975094, "activity_10": 207.594683, "activity_20": 206.668762, "activity_30": 204.565238}, "trend_signal": 1, "fair_value": 128.37162, "relative_strength": 6.415026, "rate_of_change": 0.5823432851913971, "market_dynamics": -0.986153, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.429097, "high": 205.388762, "low": 191.222785, "close": 197.298072, "volume": 3476540}, "trend_line": 202.405563, "activity_lines": {"activity_5": 201.950536, "activity_10": 205.762381, "activity_20": 205.863562, "activity_30": 204.230094}, "trend_signal": 0, "fair_value": 128.947751, "relative_strength": -0.014423, "rate_of_change": -0.04308399994755536, "market_dynamics": -1.084044, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.240487, "high": 210.60036, "low": 192.950355, "close": 209.861344, "volume": 3653315}, "trend_line": 202.429553, "activity_lines": {"activity_5": 204.203233, "activity_10": 206.081782, "activity_20": 206.174726, "activity_30": 204.711112}, "trend_signal": 1, "fair_value": 129.569451, "relative_strength": 4.777867, "rate_of_change": 0.01185244103196795, "market_dynamics": -1.10248, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.930376, "high": 209.352671, "low": 195.388148, "close": 196.146359, "volume": 2984444}, "trend_line": 201.847294, "activity_lines": {"activity_5": 201.703375, "activity_10": 203.687736, "activity_20": 205.210147, "activity_30": 204.305745}, "trend_signal": 0, "fair_value": 130.112493, "relative_strength": -1.708457, "rate_of_change": -0.28763537308210796, "market_dynamics": -1.171975, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.211694, "high": 199.198399, "low": 184.917155, "close": 185.905709, "volume": 3864575}, "trend_line": 201.433822, "activity_lines": {"activity_5": 196.311438, "activity_10": 199.765283, "activity_20": 203.327165, "activity_30": 203.277256}, "trend_signal": 0, "fair_value": 130.558605, "relative_strength": -5.919428, "rate_of_change": -0.20484396486386036, "market_dynamics": -1.284259, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.366394, "high": 195.685674, "low": 181.106904, "close": 194.773901, "volume": 4478545}, "trend_line": 201.493922, "activity_lines": {"activity_5": 194.863479, "activity_10": 198.227373, "activity_20": 202.38688, "activity_30": 202.847583}, "trend_signal": 0, "fair_value": 131.052767, "relative_strength": -6.334518, "rate_of_change": 0.029836101704909117, "market_dynamics": -1.229412, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.933363, "high": 197.144511, "low": 188.612235, "close": 190.272622, "volume": 4304969}, "trend_line": 201.658892, "activity_lines": {"activity_5": 192.68866, "activity_10": 196.443411, "activity_20": 201.133115, "activity_30": 202.123628}, "trend_signal": 0, "fair_value": 131.47546, "relative_strength": -6.944939, "rate_of_change": 0.08187343735361453, "market_dynamics": -1.28638, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.549104, "high": 202.624746, "low": 184.466068, "close": 201.703375, "volume": 6758683}, "trend_line": 201.823626, "activity_lines": {"activity_5": 194.792456, "activity_10": 196.889912, "activity_20": 201.038804, "activity_30": 202.126498}, "trend_signal": 0, "fair_value": 132.029453, "relative_strength": -3.402629, "rate_of_change": 0.08168943028804378, "market_dynamics": -1.142545, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.277738, "high": 220.169177, "low": 198.651335, "close": 198.900873, "volume": 9372094}, "trend_line": 202.033641, "activity_lines": {"activity_5": 196.505949, "activity_10": 196.925859, "activity_20": 200.632357, "activity_30": 201.937933}, "trend_signal": 0, "fair_value": 132.666868, "relative_strength": -6.081782, "rate_of_change": 0.10405867943329812, "market_dynamics": -1.019628, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.620694, "high": 210.005308, "low": 198.277029, "close": 208.354519, "volume": 7887585}, "trend_line": 202.769359, "activity_lines": {"activity_5": 201.187024, "activity_10": 198.772789, "activity_20": 201.186899, "activity_30": 202.345732}, "trend_signal": 0, "fair_value": 133.345443, "relative_strength": -2.773891, "rate_of_change": 0.36415618525630583, "market_dynamics": -0.88897, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.27589, "high": 215.611069, "low": 202.797503, "close": 215.456751, "volume": 5453155}, "trend_line": 203.7909, "activity_lines": {"activity_5": 206.738921, "activity_10": 201.772304, "activity_20": 202.390093, "activity_30": 203.164273}, "trend_signal": 0, "fair_value": 134.126295, "relative_strength": 0.796124, "rate_of_change": 0.5037945600054814, "market_dynamics": -0.434887, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.476041, "high": 219.729428, "low": 207.046424, "close": 210.991176, "volume": 6749980}, "trend_line": 204.808303, "activity_lines": {"activity_5": 209.423437, "activity_10": 203.794817, "activity_20": 203.091963, "activity_30": 203.628807}, "trend_signal": 0, "fair_value": 134.878752, "relative_strength": 0.182968, "rate_of_change": 0.49923868043175706, "market_dynamics": -0.099856, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.219586, "high": 226.808763, "low": 208.830725, "close": 225.757472, "volume": 3653465}, "trend_line": 205.125049, "activity_lines": {"activity_5": 215.648815, "activity_10": 208.253146, "activity_20": 205.100231, "activity_30": 204.980367}, "trend_signal": 0, "fair_value": 135.662072, "relative_strength": 6.021549, "rate_of_change": 0.15465486279625826, "market_dynamics": 0.345732, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.774141, "high": 225.17878, "low": 216.893836, "close": 220.983261, "volume": 3626297}, "trend_line": 205.554667, "activity_lines": {"activity_5": 218.679183, "activity_10": 211.554416, "activity_20": 206.520547, "activity_30": 206.003477}, "trend_signal": 1, "fair_value": 136.44758, "relative_strength": 3.819163, "rate_of_change": 0.20944199750075623, "market_dynamics": 0.639625, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.786852, "high": 227.435679, "low": 215.611069, "close": 221.658402, "volume": 4329434}, "trend_line": 206.059673, "activity_lines": {"activity_5": 220.462438, "activity_10": 214.526859, "activity_20": 207.974245, "activity_30": 207.042428}, "trend_signal": 1, "fair_value": 137.224137, "relative_strength": 5.633117, "rate_of_change": 0.2456796565947144, "market_dynamics": 0.670143, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.623335, "high": 222.642179, "low": 211.876575, "close": 219.93197, "volume": 5760824}, "trend_line": 206.091785, "activity_lines": {"activity_5": 220.783291, "activity_10": 216.535356, "activity_20": 209.295497, "activity_30": 207.937415}, "trend_signal": 1, "fair_value": 138.000308, "relative_strength": 1.395889, "rate_of_change": 0.015583835270855599, "market_dynamics": 0.756518, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.722404, "high": 245.553568, "low": 222.044197, "close": 240.70702, "volume": 5468902}, "trend_line": 207.277257, "activity_lines": {"activity_5": 227.730812, "activity_10": 221.863716, "activity_20": 212.625429, "activity_30": 210.170656}, "trend_signal": 1, "fair_value": 138.88985, "relative_strength": 8.529279, "rate_of_change": 0.5752155526238003, "market_dynamics": 0.85755, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.299315, "high": 242.809602, "low": 230.165178, "close": 231.525104, "volume": 4330130}, "trend_line": 208.587926, "activity_lines": {"activity_5": 229.636638, "activity_10": 224.605647, "activity_20": 214.880577, "activity_30": 211.735033}, "trend_signal": 1, "fair_value": 139.730175, "relative_strength": 4.998631, "rate_of_change": 0.6323264881877604, "market_dynamics": 0.907181, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.564575, "high": 234.273892, "low": 220.645691, "close": 225.583864, "volume": 4512520}, "trend_line": 209.052868, "activity_lines": {"activity_5": 229.177543, "activity_10": 225.72514, "activity_20": 216.453811, "activity_30": 212.831545}, "trend_signal": 1, "fair_value": 140.530741, "relative_strength": 2.130838, "rate_of_change": 0.22289976649941826, "market_dynamics": 0.926279, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.242782, "high": 238.411541, "low": 224.629022, "close": 229.895121, "volume": 4414814}, "trend_line": 209.965151, "activity_lines": {"activity_5": 229.848826, "activity_10": 227.143352, "activity_20": 218.33471, "activity_30": 214.176207}, "trend_signal": 1, "fair_value": 141.404897, "relative_strength": 2.275557, "rate_of_change": 0.4363886555242104, "market_dynamics": 0.88977, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.843385, "high": 231.843385, "low": 213.836413, "close": 216.66236, "volume": 3827735}, "trend_line": 210.537553, "activity_lines": {"activity_5": 225.560074, "activity_10": 225.76396, "activity_20": 218.816438, "activity_30": 214.608285}, "trend_signal": 1, "fair_value": 142.197633, "relative_strength": -2.224969, "rate_of_change": 0.27261762119753435, "market_dynamics": 0.595187, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.993352, "high": 221.63429, "low": 209.380483, "close": 217.106024, "volume": 5308947}, "trend_line": 211.440788, "activity_lines": {"activity_5": 221.637184, "activity_10": 224.443315, "activity_20": 219.291444, "activity_30": 215.032057}, "trend_signal": 1, "fair_value": 142.955978, "relative_strength": -1.21402, "rate_of_change": 0.4290137256416175, "market_dynamics": 0.375669, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.784231, "high": 220.679448, "low": 195.82944, "close": 206.650985, "volume": 7754994}, "trend_line": 211.736766, "activity_lines": {"activity_5": 215.80268, "activity_10": 221.110574, "activity_20": 218.676408, "activity_30": 214.723037}, "trend_signal": 1, "fair_value": 143.659368, "relative_strength": -3.090511, "rate_of_change": 0.13998150631182427, "market_dynamics": 0.101795, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.024513, "high": 209.59267, "low": 179.481386, "close": 187.592721, "volume": 12880502}, "trend_line": 210.840173, "activity_lines": {"activity_5": 205.273697, "activity_10": 214.660085, "activity_20": 216.261587, "activity_30": 213.165357}, "trend_signal": 0, "fair_value": 144.196992, "relative_strength": -9.685107, "rate_of_change": -0.42344700778134853, "market_dynamics": -0.289157, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.763263, "high": 192.405512, "low": 179.896115, "close": 188.508984, "volume": 9321810}, "trend_line": 209.511353, "activity_lines": {"activity_5": 197.582878, "activity_10": 208.983289, "activity_20": 213.97476, "activity_30": 211.724635}, "trend_signal": 0, "fair_value": 144.77725, "relative_strength": -9.364191, "rate_of_change": -0.6302499097266341, "market_dynamics": -0.544161, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.344576, "high": 206.515956, "low": 190.920202, "close": 195.96688, "volume": 6458161}, "trend_line": 208.501786, "activity_lines": {"activity_5": 195.1371, "activity_10": 205.265192, "activity_20": 212.385813, "activity_30": 210.850798}, "trend_signal": 0, "fair_value": 145.445962, "relative_strength": -4.062962, "rate_of_change": -0.48186744324065534, "market_dynamics": -0.773173, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.269509, "high": 206.300332, "low": 163.219346, "close": 177.434586, "volume": 11087514}, "trend_line": 207.794922, "activity_lines": {"activity_5": 187.893589, "activity_10": 198.613316, "activity_20": 209.026205, "activity_30": 208.846463}, "trend_signal": 0, "fair_value": 145.980047, "relative_strength": -4.29327, "rate_of_change": -0.33902059716648947, "market_dynamics": -0.926731, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.847018, "high": 196.160935, "low": 161.425013, "close": 180.403634, "volume": 10821970}, "trend_line": 206.903444, "activity_lines": {"activity_5": 184.284523, "activity_10": 193.651674, "activity_20": 206.010496, "activity_30": 207.079283}, "trend_signal": 0, "fair_value": 146.526729, "relative_strength": -7.698862, "rate_of_change": -0.4290181836108614, "market_dynamics": -0.93994, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.982728, "high": 186.700733, "low": 172.893689, "close": 180.025226, "volume": 3661878}, "trend_line": 206.105338, "activity_lines": {"activity_5": 182.299145, "activity_10": 189.550712, "activity_20": 203.060177, "activity_30": 205.345204}, "trend_signal": 0, "fair_value": 147.102702, "relative_strength": -6.392801, "rate_of_change": -0.38573838335915683, "market_dynamics": -1.022596, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.144117, "high": 193.230698, "low": 168.876741, "close": 182.188944, "volume": 4709864}, "trend_line": 205.487489, "activity_lines": {"activity_5": 181.539505, "activity_10": 186.671493, "activity_20": 200.405809, "activity_30": 203.802211}, "trend_signal": 0, "fair_value": 147.711505, "relative_strength": -9.143714, "rate_of_change": -0.2997734100414121, "market_dynamics": -1.066632, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.412108, "high": 190.766194, "low": 177.861508, "close": 188.02031, "volume": 4789264}, "trend_line": 204.875586, "activity_lines": {"activity_5": 183.144991, "activity_10": 185.719906, "activity_20": 198.431408, "activity_30": 202.675296}, "trend_signal": 0, "fair_value": 148.38065, "relative_strength": -8.662668, "rate_of_change": -0.29778114617966467, "market_dynamics": -1.098528, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.643131, "high": 188.049418, "low": 180.35512, "close": 185.206506, "volume": 4520306}, "trend_line": 204.472533, "activity_lines": {"activity_5": 184.342313, "activity_10": 184.777484, "activity_20": 196.319675, "activity_30": 201.406323}, "trend_signal": 0, "fair_value": 149.043993, "relative_strength": -9.48073, "rate_of_change": -0.19673061484251222, "market_dynamics": -1.143984, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.391958, "high": 217.963063, "low": 170.128496, "close": 178.550405, "volume": 19890173}, "trend_line": 203.428835, "activity_lines": {"activity_5": 182.802806, "activity_10": 183.204853, "activity_20": 193.696811, "activity_30": 199.733928}, "trend_signal": 0, "fair_value": 149.739061, "relative_strength": -16.88555, "rate_of_change": -0.5104343281158483, "market_dynamics": -0.984727, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.620168, "high": 181.22837, "low": 162.065395, "close": 162.249748, "volume": 10257765}, "trend_line": 202.298948, "activity_lines": {"activity_5": 175.953296, "activity_10": 179.179385, "activity_20": 189.7463, "activity_30": 197.077213}, "trend_signal": 0, "fair_value": 150.288005, "relative_strength": -22.23646, "rate_of_change": -0.5554212607077048, "market_dynamics": -0.992619, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.403763, "high": 180.415277, "low": 163.773083, "close": 174.009507, "volume": 11060615}, "trend_line": 201.902408, "activity_lines": {"activity_5": 174.208738, "activity_10": 177.752837, "activity_20": 187.19545, "activity_30": 195.252087}, "trend_signal": 0, "fair_value": 150.935062, "relative_strength": -17.526449, "rate_of_change": -0.1960168374182487, "market_dynamics": -0.9278, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.184772, "high": 175.785115, "low": 168.672983, "close": 175.377598, "volume": 6057655}, "trend_line": 201.255865, "activity_lines": {"activity_5": 173.465505, "activity_10": 176.838659, "activity_20": 185.001793, "activity_30": 193.540809}, "trend_signal": 0, "fair_value": 151.607176, "relative_strength": -17.780557, "rate_of_change": -0.3202255022139252, "market_dynamics": -0.904596, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.4831, "high": 182.717454, "low": 170.797305, "close": 172.663248, "volume": 6116693}, "trend_line": 200.668886, "activity_lines": {"activity_5": 172.660337, "activity_10": 175.805314, "activity_20": 182.76179, "activity_30": 191.696124}, "trend_signal": 0, "fair_value": 152.283299, "relative_strength": -18.339131, "rate_of_change": -0.291658084101059, "market_dynamics": -0.94447, "expectation": {"probability": 61.8991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.818743, "high": 177.401376, "low": 168.100968, "close": 169.517522, "volume": 6390948}, "trend_line": 199.596024, "activity_lines": {"activity_5": 171.642811, "activity_10": 174.28677, "activity_20": 180.546212, "activity_30": 189.686359}, "trend_signal": 0, "fair_value": 152.877655, "relative_strength": -19.164514, "rate_of_change": -0.5346429241651277, "market_dynamics": -0.810276, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.169353, "high": 201.951718, "low": 166.786992, "close": 198.141677, "volume": 10958776}, "trend_line": 199.570718, "activity_lines": {"activity_5": 180.768861, "activity_10": 178.170548, "activity_20": 181.352019, "activity_30": 189.59253}, "trend_signal": 0, "fair_value": 153.699484, "relative_strength": -8.388273, "rate_of_change": -0.012678609269291104, "market_dynamics": -0.386479, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.630143, "high": 204.892288, "low": 192.980536, "close": 201.47302, "volume": 6065802}, "trend_line": 199.341334, "activity_lines": {"activity_5": 188.612565, "activity_10": 182.330634, "activity_20": 182.605773, "activity_30": 189.715259}, "trend_signal": 0, "fair_value": 154.501249, "relative_strength": -8.257909, "rate_of_change": -0.11493870558706425, "market_dynamics": 0.019453, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.330008, "high": 210.763659, "low": 198.967186, "close": 205.146291, "volume": 6344165}, "trend_line": 198.997652, "activity_lines": {"activity_5": 195.849791, "activity_10": 186.807968, "activity_20": 184.344706, "activity_30": 190.089773}, "trend_signal": 0, "fair_value": 155.301477, "relative_strength": -6.051541, "rate_of_change": -0.1724087990702426, "market_dynamics": 0.445187, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.964201, "high": 205.869222, "low": 197.018203, "close": 204.657824, "volume": 6711985}, "trend_line": 198.78654, "activity_lines": {"activity_5": 200.939615, "activity_10": 190.885108, "activity_20": 186.091957, "activity_30": 190.454945}, "trend_signal": 0, "fair_value": 156.059139, "relative_strength": -6.623631, "rate_of_change": -0.10608768388884597, "market_dynamics": 0.805966, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.75199, "high": 213.645613, "low": 205.15606, "close": 212.180213, "volume": 6262535}, "trend_line": 198.333965, "activity_lines": {"activity_5": 206.40393, "activity_10": 195.976295, "activity_20": 188.614903, "activity_30": 191.319053}, "trend_signal": 0, "fair_value": 156.873304, "relative_strength": -4.43851, "rate_of_change": -0.22766883512334185, "market_dynamics": 0.818015, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.078992, "high": 215.794867, "low": 197.848597, "close": 202.000564, "volume": 5322300}, "trend_line": 197.701209, "activity_lines": {"activity_5": 205.63085, "activity_10": 198.605186, "activity_20": 190.142029, "activity_30": 191.555608}, "trend_signal": 0, "fair_value": 157.599115, "relative_strength": -6.586663, "rate_of_change": -0.3190356225672192, "market_dynamics": 0.800087, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.26705, "high": 214.510199, "low": 202.137335, "close": 206.367458, "volume": 4631853}, "trend_line": 197.19151, "activity_lines": {"activity_5": 206.056142, "activity_10": 201.305315, "activity_20": 192.016441, "activity_30": 192.114721}, "trend_signal": 0, "fair_value": 158.296391, "relative_strength": -6.615305, "rate_of_change": -0.25781278859048956, "market_dynamics": 0.722099, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.487404, "high": 221.544122, "low": 205.185368, "close": 218.803823, "volume": 6607441}, "trend_line": 197.153906, "activity_lines": {"activity_5": 210.300593, "activity_10": 205.678276, "activity_20": 194.990228, "activity_30": 193.509063}, "trend_signal": 0, "fair_value": 159.051162, "relative_strength": -1.669018, "rate_of_change": -0.019069786523764405, "market_dynamics": 0.738306, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.034759, "high": 224.098803, "low": 213.459996, "close": 222.3794, "volume": 7069923}, "trend_line": 196.542985, "activity_lines": {"activity_5": 214.8264, "activity_10": 209.911773, "activity_20": 198.195799, "activity_30": 195.136515}, "trend_signal": 0, "fair_value": 159.853996, "relative_strength": 0.01925, "rate_of_change": -0.30987009712098673, "market_dynamics": 0.786968, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.607622, "high": 226.912372, "low": 203.612505, "close": 207.891474, "volume": 18192747}, "trend_line": 195.755197, "activity_lines": {"activity_5": 213.341461, "activity_10": 210.607172, "activity_20": 199.807544, "activity_30": 195.868675}, "trend_signal": 1, "fair_value": 160.555266, "relative_strength": -6.018187, "rate_of_change": -0.40082224252367893, "market_dynamics": 0.948598, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.132994, "high": 218.266509, "low": 201.131094, "close": 216.136794, "volume": 10761324}, "trend_line": 195.440295, "activity_lines": {"activity_5": 214.890878, "activity_10": 212.104012, "activity_20": 202.073664, "activity_30": 197.183617}, "trend_signal": 1, "fair_value": 161.257871, "relative_strength": -2.412056, "rate_of_change": -0.16086520553526748, "market_dynamics": 1.116537, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.23096, "high": 225.964746, "low": 214.055925, "close": 217.575329, "volume": 9826198}, "trend_line": 195.029635, "activity_lines": {"activity_5": 215.977391, "activity_10": 213.53522, "activity_20": 204.304827, "activity_30": 198.611684}, "trend_signal": 1, "fair_value": 161.998522, "relative_strength": -3.052308, "rate_of_change": -0.21012043601345295, "market_dynamics": 1.177261, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.594974, "high": 224.470944, "low": 216.298363, "close": 218.017355, "volume": 7454764}, "trend_line": 195.074802, "activity_lines": {"activity_5": 216.464055, "activity_10": 214.754027, "activity_20": 206.409581, "activity_30": 200.094762}, "trend_signal": 1, "fair_value": 162.784072, "relative_strength": -3.852788, "rate_of_change": 0.023159044521614464, "market_dynamics": 1.15763, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.398518, "high": 230.148531, "low": 212.512356, "close": 224.225374, "volume": 7031791}, "trend_line": 195.312113, "activity_lines": {"activity_5": 219.072489, "activity_10": 216.867545, "activity_20": 208.962732, "activity_30": 201.975444}, "trend_signal": 1, "fair_value": 163.608363, "relative_strength": -0.740838, "rate_of_change": 0.12165128328568309, "market_dynamics": 1.210271, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.960158, "high": 233.108537, "low": 212.187515, "close": 227.309737, "volume": 7396709}, "trend_line": 196.000738, "activity_lines": {"activity_5": 222.58598, "activity_10": 219.186083, "activity_20": 211.623828, "activity_30": 204.039807}, "trend_signal": 1, "fair_value": 164.420202, "relative_strength": -0.346988, "rate_of_change": 0.3525766986095746, "market_dynamics": 1.236993, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.044521, "high": 227.476725, "low": 207.831097, "close": 207.831097, "volume": 4987428}, "trend_line": 196.675351, "activity_lines": {"activity_5": 218.31204, "activity_10": 217.687968, "activity_20": 212.197628, "activity_30": 204.803056}, "trend_signal": 1, "fair_value": 165.108233, "relative_strength": -6.488899, "rate_of_change": 0.34418901014545855, "market_dynamics": 0.909398, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.528329, "high": 232.672994, "low": 212.339769, "close": 224.80492, "volume": 5505855}, "trend_line": 197.885215, "activity_lines": {"activity_5": 220.249753, "activity_10": 219.169992, "activity_20": 214.170928, "activity_30": 206.617867}, "trend_signal": 1, "fair_value": 165.905246, "relative_strength": -0.442245, "rate_of_change": 0.6151579208316663, "market_dynamics": 0.752251, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.757733, "high": 228.233082, "low": 220.26678, "close": 221.38658, "volume": 3398071}, "trend_line": 198.732539, "activity_lines": {"activity_5": 220.566048, "activity_10": 219.695274, "activity_20": 215.57679, "activity_30": 208.134084}, "trend_signal": 1, "fair_value": 166.643437, "relative_strength": -3.730902, "rate_of_change": 0.428189645194066, "market_dynamics": 0.39645, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.121177, "high": 230.708431, "low": 211.622703, "close": 217.526215, "volume": 5471513}, "trend_line": 200.068926, "activity_lines": {"activity_5": 219.370939, "activity_10": 219.471712, "activity_20": 216.395907, "activity_30": 209.346579}, "trend_signal": 1, "fair_value": 167.392795, "relative_strength": -6.02036, "rate_of_change": 0.6724550527681841, "market_dynamics": 0.008005, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.268894, "high": 222.388508, "low": 209.677786, "close": 215.227676, "volume": 4973769}, "trend_line": 201.229728, "activity_lines": {"activity_5": 217.856261, "activity_10": 218.918474, "activity_20": 216.782482, "activity_30": 210.324563}, "trend_signal": 1, "fair_value": 168.137028, "relative_strength": -5.429468, "rate_of_change": 0.5802010453137483, "market_dynamics": -0.039995, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.408341, "high": 222.486736, "low": 210.571662, "close": 212.51658, "volume": 4394271}, "trend_line": 202.312773, "activity_lines": {"activity_5": 216.243355, "activity_10": 217.738923, "activity_20": 216.693191, "activity_30": 211.052747}, "trend_signal": 1, "fair_value": 168.860191, "relative_strength": -6.688046, "rate_of_change": 0.5382132206629026, "market_dynamics": -0.290007, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.12174, "high": 211.12174, "low": 198.892337, "close": 204.756556, "volume": 6081598}, "trend_line": 203.065027, "activity_lines": {"activity_5": 211.731409, "activity_10": 215.214281, "activity_20": 215.796397, "activity_30": 211.210411}, "trend_signal": 1, "fair_value": 169.459791, "relative_strength": -8.168186, "rate_of_change": 0.3718272399933906, "market_dynamics": -0.518107, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.30278, "high": 211.917388, "low": 193.686245, "close": 202.909867, "volume": 14906011}, "trend_line": 203.561345, "activity_lines": {"activity_5": 207.940458, "activity_10": 212.586946, "activity_20": 214.708093, "activity_30": 211.2004}, "trend_signal": 1, "fair_value": 170.062258, "relative_strength": -12.054459, "rate_of_change": 0.24441333268086693, "market_dynamics": -0.629346, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.367686, "high": 232.658259, "low": 199.943378, "close": 228.105385, "volume": 10204208}, "trend_line": 204.991308, "activity_lines": {"activity_5": 213.779793, "activity_10": 214.815296, "activity_20": 216.030011, "activity_30": 212.783887}, "trend_signal": 1, "fair_value": 170.822972, "relative_strength": -1.385582, "rate_of_change": 0.7024727607297029, "market_dynamics": -0.446646, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.950335, "high": 225.826492, "low": 207.448008, "close": 211.114373, "volume": 7564047}, "trend_line": 206.076774, "activity_lines": {"activity_5": 213.25018, "activity_10": 213.883826, "activity_20": 215.622083, "activity_30": 213.178923}, "trend_signal": 1, "fair_value": 171.518533, "relative_strength": -7.936038, "rate_of_change": 0.529518061321896, "market_dynamics": -0.423628, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.865142, "high": 212.932025, "low": 204.406841, "close": 209.563441, "volume": 7748366}, "trend_line": 207.653897, "activity_lines": {"activity_5": 212.477809, "activity_10": 212.964829, "activity_20": 215.071523, "activity_30": 213.403869}, "trend_signal": 1, "fair_value": 172.208386, "relative_strength": -8.445046, "rate_of_change": 0.7653084670279243, "market_dynamics": -0.339596, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.388705, "high": 212.408462, "low": 202.016233, "close": 207.696396, "volume": 4227068}, "trend_line": 208.776793, "activity_lines": {"activity_5": 211.279967, "activity_10": 211.674872, "activity_20": 214.307134, "activity_30": 213.406611}, "trend_signal": 1, "fair_value": 172.832215, "relative_strength": -10.111856, "rate_of_change": 0.5407536368074987, "market_dynamics": -0.41007, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.631781, "high": 206.18004, "low": 194.953074, "close": 197.788216, "volume": 5811408}, "trend_line": 209.523814, "activity_lines": {"activity_5": 206.583408, "activity_10": 208.894492, "activity_20": 212.592782, "activity_30": 212.697671}, "trend_signal": 0, "fair_value": 173.346708, "relative_strength": -13.06497, "rate_of_change": 0.3578084466504807, "market_dynamics": -0.805092, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.396152, "high": 219.303686, "low": 199.951618, "close": 213.564252, "volume": 8172331}, "trend_line": 210.88718, "activity_lines": {"activity_5": 207.486971, "activity_10": 209.411543, "activity_20": 212.480983, "activity_30": 212.958344}, "trend_signal": 0, "fair_value": 173.958977, "relative_strength": -7.183619, "rate_of_change": 0.650697395189653, "market_dynamics": -0.778406, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.709352, "high": 215.391783, "low": 204.27842, "close": 212.704818, "volume": 5056888}, "trend_line": 212.326757, "activity_lines": {"activity_5": 209.073465, "activity_10": 209.844369, "activity_20": 212.32931, "activity_30": 213.075611}, "trend_signal": 0, "fair_value": 174.598676, "relative_strength": -6.884908, "rate_of_change": 0.6826289772569322, "market_dynamics": -0.727757, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.857531, "high": 214.216236, "low": 202.10514, "close": 203.656072, "volume": 3848449}, "trend_line": 212.51057, "activity_lines": {"activity_5": 207.537681, "activity_10": 208.677839, "activity_20": 211.292932, "activity_30": 212.516212}, "trend_signal": 0, "fair_value": 175.161666, "relative_strength": -9.981076, "rate_of_change": 0.08657081311707449, "market_dynamics": -0.800856, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.885545, "high": 204.969918, "low": 198.064816, "close": 199.546597, "volume": 4525836}, "trend_line": 212.446356, "activity_lines": {"activity_5": 205.025896, "activity_10": 206.925231, "activity_20": 209.924607, "activity_30": 211.679827}, "trend_signal": 0, "fair_value": 175.642315, "relative_strength": -11.624681, "rate_of_change": -0.03021684991950879, "market_dynamics": -0.844514, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.546597, "high": 209.469595, "low": 196.212589, "close": 205.760202, "volume": 5422853}, "trend_line": 212.46682, "activity_lines": {"activity_5": 205.128633, "activity_10": 206.397097, "activity_20": 209.233904, "activity_30": 211.248462}, "trend_signal": 0, "fair_value": 176.200852, "relative_strength": -8.251534, "rate_of_change": 0.00963254931047348, "market_dynamics": -0.980054, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.061092, "high": 208.071781, "low": 195.59518, "close": 198.805706, "volume": 5384112}, "trend_line": 212.271749, "activity_lines": {"activity_5": 202.381739, "activity_10": 204.552684, "activity_20": 207.939237, "activity_30": 210.3671}, "trend_signal": 0, "fair_value": 176.709692, "relative_strength": -9.71871, "rate_of_change": -0.09181245335154584, "market_dynamics": -1.215976, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.586922, "high": 207.380283, "low": 196.583034, "close": 203.725222, "volume": 3975591}, "trend_line": 211.989916, "activity_lines": {"activity_5": 202.258587, "activity_10": 204.135451, "activity_20": 207.23414, "activity_30": 209.815711}, "trend_signal": 0, "fair_value": 177.261125, "relative_strength": -8.133097, "rate_of_change": -0.13276990524066676, "market_dynamics": -1.187137, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.679717, "high": 215.865953, "low": 200.712266, "close": 201.1568, "volume": 5901232}, "trend_line": 211.961791, "activity_lines": {"activity_5": 201.877934, "activity_10": 203.385579, "activity_20": 206.396739, "activity_30": 209.1168}, "trend_signal": 0, "fair_value": 177.773507, "relative_strength": -8.417935, "rate_of_change": -0.013267140499262538, "market_dynamics": -1.094962, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.768459, "high": 203.418987, "low": 188.719713, "close": 194.854289, "volume": 5727971}, "trend_line": 211.578018, "activity_lines": {"activity_5": 199.563062, "activity_10": 201.642645, "activity_20": 204.990882, "activity_30": 208.013091}, "trend_signal": 0, "fair_value": 178.162197, "relative_strength": -9.091849, "rate_of_change": -0.18105763222203533, "market_dynamics": -1.145312, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.031292, "high": 202.194047, "low": 186.576068, "close": 189.82611, "volume": 10799335}, "trend_line": 210.612094, "activity_lines": {"activity_5": 195.88495, "activity_10": 199.218989, "activity_20": 203.248772, "activity_30": 206.609742}, "trend_signal": 0, "fair_value": 178.522325, "relative_strength": -9.813195, "rate_of_change": -0.4565332491204132, "market_dynamics": -1.135908, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.82611, "high": 191.801818, "low": 184.402789, "close": 187.702223, "volume": 5436698}, "trend_line": 209.456189, "activity_lines": {"activity_5": 192.56115, "activity_10": 196.553937, "activity_20": 201.454675, "activity_30": 205.131686}, "trend_signal": 0, "fair_value": 178.905793, "relative_strength": -8.919879, "rate_of_change": -0.5488312556258134, "market_dynamics": -1.222372, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.291212, "high": 197.827731, "low": 187.405866, "close": 188.294935, "volume": 4372350}, "trend_line": 208.802971, "activity_lines": {"activity_5": 190.175152, "activity_10": 194.46687, "activity_20": 199.859046, "activity_30": 203.766443}, "trend_signal": 0, "fair_value": 179.272511, "relative_strength": -6.206546, "rate_of_change": -0.31186378550980953, "market_dynamics": -1.342735, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.24823, "high": 200.336822, "low": 185.720497, "close": 190.671493, "volume": 5612880}, "trend_line": 207.954127, "activity_lines": {"activity_5": 189.610026, "activity_10": 193.255721, "activity_20": 198.618007, "activity_30": 202.596671}, "trend_signal": 0, "fair_value": 179.677855, "relative_strength": -7.810187, "rate_of_change": -0.40652869829137334, "market_dynamics": -1.367748, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.701324, "high": 214.372431, "low": 190.701324, "close": 211.265008, "volume": 6844942}, "trend_line": 207.743783, "activity_lines": {"activity_5": 196.608425, "activity_10": 196.02493, "activity_20": 199.44228, "activity_30": 202.810276}, "trend_signal": 0, "fair_value": 180.206326, "relative_strength": -1.219998, "rate_of_change": -0.1011492308589731, "market_dynamics": -0.991612, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.165571, "high": 228.015263, "low": 208.997832, "close": 223.098076, "volume": 5613678}, "trend_line": 207.913141, "activity_lines": {"activity_5": 206.457132, "activity_10": 200.732544, "activity_20": 201.362518, "activity_30": 203.800875}, "trend_signal": 0, "fair_value": 180.754566, "relative_strength": 9.6e-05, "rate_of_change": 0.08152253586331792, "market_dynamics": -0.351478, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.322463, "high": 230.794542, "low": 219.100687, "close": 224.639358, "volume": 4174845}, "trend_line": 207.92694, "activity_lines": {"activity_5": 214.601469, "activity_10": 205.405157, "activity_20": 203.333411, "activity_30": 204.879986}, "trend_signal": 0, "fair_value": 181.335784, "relative_strength": 0.277878, "rate_of_change": 0.00663690612995255, "market_dynamics": 0.271747, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.480258, "high": 230.844261, "low": 218.663161, "close": 223.356614, "volume": 4651153}, "trend_line": 207.795169, "activity_lines": {"activity_5": 219.855749, "activity_10": 209.374841, "activity_20": 205.198643, "activity_30": 205.875449}, "trend_signal": 0, "fair_value": 181.928973, "relative_strength": -1.067786, "rate_of_change": -0.06337370232063952, "market_dynamics": 0.844564, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.924713, "high": 226.001652, "low": 212.140058, "close": 224.53992, "volume": 4360727}, "trend_line": 208.35213, "activity_lines": {"activity_5": 223.167019, "activity_10": 213.202737, "activity_20": 207.118275, "activity_30": 206.955756}, "trend_signal": 0, "fair_value": 182.539223, "relative_strength": -2.667277, "rate_of_change": 0.2680336615525461, "market_dynamics": 1.030212, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.167682, "high": 223.764308, "low": 210.946808, "close": 215.262397, "volume": 4955572}, "trend_line": 208.034046, "activity_lines": {"activity_5": 221.127887, "activity_10": 214.918664, "activity_20": 208.083016, "activity_30": 207.401579}, "trend_signal": 0, "fair_value": 183.168944, "relative_strength": -6.81168, "rate_of_change": -0.15266654581357, "market_dynamics": 0.908251, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.576278, "high": 230.163114, "low": 205.577181, "close": 229.939379, "volume": 5683069}, "trend_line": 208.319139, "activity_lines": {"activity_5": 223.714589, "activity_10": 218.932076, "activity_20": 210.409536, "activity_30": 208.814827}, "trend_signal": 1, "fair_value": 183.900211, "relative_strength": -1.473206, "rate_of_change": 0.13704151098422496, "market_dynamics": 0.946964, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.305993, "high": 236.412763, "low": 215.491104, "close": 226.290021, "volume": 9853959}, "trend_line": 208.611266, "activity_lines": {"activity_5": 224.628751, "activity_10": 221.552636, "activity_20": 212.235398, "activity_30": 209.974238}, "trend_signal": 1, "fair_value": 184.590318, "relative_strength": -4.429364, "rate_of_change": 0.14023051429758146, "market_dynamics": 0.9876, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 224.937671, "high": 226.588334, "low": 210.55403, "close": 213.621678, "volume": 6425799}, "trend_line": 208.557733, "activity_lines": {"activity_5": 221.210088, "activity_10": 221.168264, "activity_20": 212.794152, "activity_30": 210.297491}, "trend_signal": 1, "fair_value": 185.155926, "relative_strength": -7.427465, "rate_of_change": -0.025661605447515667, "market_dynamics": 0.869655, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.44269, "high": 224.79, "low": 211.255064, "close": 220.99, "volume": 4984368}, "trend_line": 208.84018, "activity_lines": {"activity_5": 220.896529, "activity_10": 221.663102, "activity_20": 214.050285, "activity_30": 211.099572}, "trend_signal": 1, "fair_value": 185.766516, "relative_strength": -4.808233, "rate_of_change": 0.1354286872690501, "market_dynamics": 0.851907, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 220.99, "high": 234.78, "low": 218.115, "close": 232.96, "volume": 4589570}, "trend_line": 209.780295, "activity_lines": {"activity_5": 224.80963, "activity_10": 223.783057, "activity_20": 216.363875, "activity_30": 212.65569}, "trend_signal": 1, "fair_value": 186.456998, "relative_strength": -0.719546, "rate_of_change": 0.4501600218885042, "market_dynamics": 0.783034, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 236.73, "high": 244.38, "low": 229.245, "close": 239.17, "volume": 6993343}, "trend_line": 210.988966, "activity_lines": {"activity_5": 229.612892, "activity_10": 226.637649, "activity_20": 219.109782, "activity_30": 214.5518}, "trend_signal": 1, "fair_value": 187.201487, "relative_strength": 4.394108, "rate_of_change": 0.576160406295553, "market_dynamics": 0.853101, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 231.12, "high": 236.4, "low": 225.04, "close": 236.18, "volume": 4592211}, "trend_line": 211.25812, "activity_lines": {"activity_5": 232.804112, "activity_10": 228.656388, "activity_20": 221.411834, "activity_30": 216.177028}, "trend_signal": 1, "fair_value": 187.935937, "relative_strength": 0.956745, "rate_of_change": 0.1275678084511709, "market_dynamics": 0.987485, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 235.0, "high": 235.0, "low": 211.69, "close": 217.98, "volume": 4850614}, "trend_line": 211.486974, "activity_lines": {"activity_5": 229.269333, "activity_10": 227.156206, "activity_20": 221.802579, "activity_30": 216.610697}, "trend_signal": 1, "fair_value": 188.528246, "relative_strength": -7.830655, "rate_of_change": 0.1083290904983972, "market_dynamics": 0.835801, "expectation": {"probability": 50.524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b53aed-e80d-4931-9f75-db02bfad1dbe/", "share_image": "https://sharemaestro.com/terminal/f4b53aed-e80d-4931-9f75-db02bfad1dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}