{"ticker": {"uuid": "f4b63598-8ab0-4e61-938b-61a14fd71bfa", "symbol": "FLRY3", "name": "Fleury S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLRY3 was broadly unchanged, moving from 15.39 to 15.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.58 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.39"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 16.4, "low": 15.23, "close": 15.39, "volume": 10640300}, "trend_line": 15.782102, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.964, "activity_20": 16.080476, "activity_30": 16.010353}, "trend_signal": 0, "fair_value": 13.324566, "relative_strength": -4.576728, "rate_of_change": 0.3502443787980403, "market_dynamics": -1.005483, "expectation": {"probability": 53.1395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.269205, "high": 12.684977, "low": 11.994638, "close": 12.465323, "volume": 16783200}, "trend_line": 12.024227, "activity_lines": {"activity_5": 12.650982, "activity_10": 12.443928, "activity_20": 12.031956, "activity_30": 11.958178}, "trend_signal": 0, "fair_value": 15.194744, "relative_strength": -7.023999, "rate_of_change": -0.25507309180872806, "market_dynamics": 1.304106, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.512393, "high": 13.451019, "low": 12.396683, "close": 12.890902, "volume": 27854640}, "trend_line": 12.015107, "activity_lines": {"activity_5": 12.686153, "activity_10": 12.580641, "activity_20": 12.134125, "activity_30": 12.014093}, "trend_signal": 0, "fair_value": 15.164381, "relative_strength": -5.25708, "rate_of_change": -0.0758468714870349, "market_dynamics": 1.276875, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.890903, "high": 13.475731, "low": 12.717925, "close": 13.286279, "volume": 13395000}, "trend_line": 12.017626, "activity_lines": {"activity_5": 12.863445, "activity_10": 12.756115, "activity_20": 12.268112, "activity_30": 12.096104}, "trend_signal": 1, "fair_value": 15.139928, "relative_strength": -2.537961, "rate_of_change": 0.020965273134891715, "market_dynamics": 1.217947, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.319227, "high": 13.434543, "low": 12.734398, "close": 13.220381, "volume": 15034300}, "trend_line": 12.008196, "activity_lines": {"activity_5": 13.01111, "activity_10": 12.885852, "activity_20": 12.388999, "activity_30": 12.173701}, "trend_signal": 1, "fair_value": 15.113118, "relative_strength": -2.121322, "rate_of_change": -0.07846807680651777, "market_dynamics": 1.211942, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.335701, "high": 13.681655, "low": 13.096827, "close": 13.352173, "volume": 17947700}, "trend_line": 12.050378, "activity_lines": {"activity_5": 13.183224, "activity_10": 13.00229, "activity_20": 12.513651, "activity_30": 12.260409}, "trend_signal": 1, "fair_value": 15.084227, "relative_strength": -1.675996, "rate_of_change": 0.35127674465007386, "market_dynamics": 1.277837, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.393358, "high": 13.483966, "low": 12.479053, "close": 12.610846, "volume": 13310200}, "trend_line": 12.070928, "activity_lines": {"activity_5": 13.039168, "activity_10": 12.948276, "activity_20": 12.561609, "activity_30": 12.296568}, "trend_signal": 1, "fair_value": 15.048514, "relative_strength": -5.850671, "rate_of_change": 0.17053406955366934, "market_dynamics": 1.017986, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.462579, "high": 12.849716, "low": 12.404919, "close": 12.750872, "volume": 11023900}, "trend_line": 12.083323, "activity_lines": {"activity_5": 12.932087, "activity_10": 12.915934, "activity_20": 12.617577, "activity_30": 12.340436}, "trend_signal": 1, "fair_value": 15.020314, "relative_strength": -6.60663, "rate_of_change": 0.10268473144732296, "market_dynamics": 0.795447, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.792057, "high": 13.385123, "low": 12.717924, "close": 13.236856, "volume": 12915700}, "trend_line": 12.120546, "activity_lines": {"activity_5": 12.996336, "activity_10": 12.977316, "activity_20": 12.711074, "activity_30": 12.414857}, "trend_signal": 1, "fair_value": 14.989919, "relative_strength": -2.869223, "rate_of_change": 0.3080526772312477, "market_dynamics": 0.684368, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.393361, "high": 13.508678, "low": 12.767347, "close": 13.129775, "volume": 15136200}, "trend_line": 12.15054, "activity_lines": {"activity_5": 13.028185, "activity_10": 13.018037, "activity_20": 12.785506, "activity_30": 12.479969}, "trend_signal": 1, "fair_value": 14.956902, "relative_strength": -3.096501, "rate_of_change": 0.2474640993895844, "market_dynamics": 0.489331, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.138011, "high": 13.187434, "low": 12.396683, "close": 12.561423, "volume": 15042200}, "trend_line": 12.172309, "activity_lines": {"activity_5": 12.876625, "activity_10": 12.951756, "activity_20": 12.797489, "activity_30": 12.506477}, "trend_signal": 1, "fair_value": 14.926003, "relative_strength": -6.110645, "rate_of_change": 0.17916076157932748, "market_dynamics": 0.273912, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.643792, "high": 12.643792, "low": 12.124863, "close": 12.503765, "volume": 18231300}, "trend_line": 12.196863, "activity_lines": {"activity_5": 12.758562, "activity_10": 12.870535, "activity_20": 12.798706, "activity_30": 12.527862}, "trend_signal": 1, "fair_value": 14.893744, "relative_strength": -4.339422, "rate_of_change": 0.20172015021965173, "market_dynamics": 0.087876, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.421394, "high": 12.86619, "low": 12.256653, "close": 12.363734, "volume": 13070900}, "trend_line": 12.220149, "activity_lines": {"activity_5": 12.60096, "activity_10": 12.763154, "activity_20": 12.781285, "activity_30": 12.538628}, "trend_signal": 1, "fair_value": 14.856762, "relative_strength": -5.687877, "rate_of_change": 0.1909179434088815, "market_dynamics": -0.30737, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.347261, "high": 12.56966, "low": 12.009543, "close": 12.133098, "volume": 18059100}, "trend_line": 12.229471, "activity_lines": {"activity_5": 12.392289, "activity_10": 12.623425, "activity_20": 12.735733, "activity_30": 12.533011}, "trend_signal": 1, "fair_value": 14.806331, "relative_strength": -8.882237, "rate_of_change": 0.0762838489121609, "market_dynamics": -0.608737, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.174284, "high": 12.429631, "low": 11.790528, "close": 11.873854, "volume": 13748800}, "trend_line": 12.246103, "activity_lines": {"activity_5": 12.170788, "activity_10": 12.457527, "activity_20": 12.662142, "activity_30": 12.510068}, "trend_signal": 0, "fair_value": 14.757479, "relative_strength": -8.63976, "rate_of_change": 0.13599934126340818, "market_dynamics": -0.747966, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.940514, "high": 12.39047, "low": 11.890519, "close": 12.190492, "volume": 14757200}, "trend_line": 12.250016, "activity_lines": {"activity_5": 12.13856, "activity_10": 12.373682, "activity_20": 12.61536, "activity_30": 12.506481}, "trend_signal": 0, "fair_value": 14.703681, "relative_strength": -8.676147, "rate_of_change": 0.031953022116511035, "market_dynamics": -0.794988, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.232153, "high": 12.640447, "low": 12.082168, "close": 12.398804, "volume": 16795300}, "trend_line": 12.280224, "activity_lines": {"activity_5": 12.200499, "activity_10": 12.348833, "activity_20": 12.584608, "activity_30": 12.51608}, "trend_signal": 0, "fair_value": 14.660219, "relative_strength": -4.624405, "rate_of_change": 0.2465955962833029, "market_dynamics": -0.67145, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.415469, "high": 12.907087, "low": 12.382138, "close": 12.623781, "volume": 18243100}, "trend_line": 12.337281, "activity_lines": {"activity_5": 12.344427, "activity_10": 12.368745, "activity_20": 12.575301, "activity_30": 12.538245}, "trend_signal": 1, "fair_value": 14.622699, "relative_strength": -3.121297, "rate_of_change": 0.46462507524293006, "market_dynamics": -0.548153, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.748771, "high": 13.523694, "low": 12.64878, "close": 12.94875, "volume": 26812100}, "trend_line": 12.389743, "activity_lines": {"activity_5": 12.579342, "activity_10": 12.450052, "activity_20": 12.598952, "activity_30": 12.577694}, "trend_signal": 1, "fair_value": 14.580962, "relative_strength": 1.714466, "rate_of_change": 0.42523145902244147, "market_dynamics": -0.235029, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.907089, "high": 13.348712, "low": 12.690443, "close": 12.873758, "volume": 11037400}, "trend_line": 12.439443, "activity_lines": {"activity_5": 12.734882, "activity_10": 12.522963, "activity_20": 12.616522, "activity_30": 12.608921}, "trend_signal": 1, "fair_value": 14.538519, "relative_strength": -0.009966, "rate_of_change": 0.4011382641270397, "market_dynamics": -0.151996, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.898755, "high": 13.107069, "low": 12.440468, "close": 12.648781, "volume": 22529900}, "trend_line": 12.479291, "activity_lines": {"activity_5": 12.74877, "activity_10": 12.559624, "activity_20": 12.612924, "activity_30": 12.622427}, "trend_signal": 1, "fair_value": 14.493779, "relative_strength": 0.583564, "rate_of_change": 0.3203358864219179, "market_dynamics": 0.023562, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.58212, "high": 13.198727, "low": 12.532125, "close": 12.598785, "volume": 12527800}, "trend_line": 12.519564, "activity_lines": {"activity_5": 12.71544, "activity_10": 12.585607, "activity_20": 12.602982, "activity_30": 12.630136}, "trend_signal": 1, "fair_value": 14.451464, "relative_strength": 0.266342, "rate_of_change": 0.3227186544492062, "market_dynamics": -0.004699, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.632114, "high": 13.490366, "low": 12.273815, "close": 13.282052, "volume": 13340600}, "trend_line": 12.593334, "activity_lines": {"activity_5": 12.896534, "activity_10": 12.734092, "activity_20": 12.657477, "activity_30": 12.679329}, "trend_signal": 1, "fair_value": 14.408894, "relative_strength": 1.554407, "rate_of_change": 0.5892377721780061, "market_dynamics": 0.014446, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.323713, "high": 14.240293, "low": 13.198726, "close": 14.090307, "volume": 16382300}, "trend_line": 12.682017, "activity_lines": {"activity_5": 13.303161, "activity_10": 13.012836, "activity_20": 12.787085, "activity_30": 12.775908}, "trend_signal": 1, "fair_value": 14.375824, "relative_strength": 5.568312, "rate_of_change": 0.7042058917836977, "market_dynamics": 0.423982, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.090308, "high": 14.490269, "low": 13.665349, "close": 14.173633, "volume": 17434800}, "trend_line": 12.782107, "activity_lines": {"activity_5": 13.66146, "activity_10": 13.271144, "activity_20": 12.920802, "activity_30": 12.872141}, "trend_signal": 1, "fair_value": 14.343694, "relative_strength": 2.569469, "rate_of_change": 0.7892277703144523, "market_dynamics": 0.703018, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.29862, "high": 14.473603, "low": 13.965321, "close": 14.040314, "volume": 9504600}, "trend_line": 12.870431, "activity_lines": {"activity_5": 13.888661, "activity_10": 13.463399, "activity_20": 13.037281, "activity_30": 12.953316}, "trend_signal": 1, "fair_value": 14.312465, "relative_strength": 1.381845, "rate_of_change": 0.6909971884916944, "market_dynamics": 1.007329, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.040313, "high": 14.581926, "low": 13.840331, "close": 14.548595, "volume": 14749300}, "trend_line": 12.941965, "activity_lines": {"activity_5": 14.19252, "activity_10": 13.714435, "activity_20": 13.198892, "activity_30": 13.061584}, "trend_signal": 1, "fair_value": 14.282558, "relative_strength": 3.079027, "rate_of_change": 0.5558011227440617, "market_dynamics": 1.224573, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.531932, "high": 14.840233, "low": 14.298621, "close": 14.573594, "volume": 11334600}, "trend_line": 12.992891, "activity_lines": {"activity_5": 14.374724, "activity_10": 13.930929, "activity_20": 13.353656, "activity_30": 13.166851}, "trend_signal": 1, "fair_value": 14.254072, "relative_strength": 4.031766, "rate_of_change": 0.39349511453632025, "market_dynamics": 1.170376, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.581928, "high": 15.798473, "low": 14.415277, "close": 15.481837, "volume": 15072600}, "trend_line": 13.069907, "activity_lines": {"activity_5": 14.773574, "activity_10": 14.277107, "activity_20": 13.58624, "activity_30": 13.327428}, "trend_signal": 1, "fair_value": 14.232938, "relative_strength": 7.838651, "rate_of_change": 0.5927549149762006, "market_dynamics": 1.18672, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.579544, "high": 15.714797, "low": 15.030075, "close": 15.680983, "volume": 11013200}, "trend_line": 13.161667, "activity_lines": {"activity_5": 15.146037, "activity_10": 14.613438, "activity_20": 13.827099, "activity_30": 13.495884}, "trend_signal": 1, "fair_value": 14.213935, "relative_strength": 7.02433, "rate_of_change": 0.7020707951479606, "market_dynamics": 1.288363, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.680982, "high": 15.765516, "low": 15.199142, "close": 15.249864, "volume": 11298700}, "trend_line": 13.259454, "activity_lines": {"activity_5": 15.274303, "activity_10": 14.820342, "activity_20": 14.014751, "activity_30": 13.630607}, "trend_signal": 1, "fair_value": 14.190099, "relative_strength": 2.908469, "rate_of_change": 0.7429681969616789, "market_dynamics": 1.235616, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.224502, "high": 15.283676, "low": 14.565139, "close": 14.827195, "volume": 9570500}, "trend_line": 13.338183, "activity_lines": {"activity_5": 15.181043, "activity_10": 14.903106, "activity_20": 14.149347, "activity_30": 13.731751}, "trend_signal": 1, "fair_value": 14.160766, "relative_strength": 1.695864, "rate_of_change": 0.593757480511648, "market_dynamics": 1.117245, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.818742, "high": 14.945541, "low": 14.56514, "close": 14.827195, "volume": 13300000}, "trend_line": 13.402726, "activity_lines": {"activity_5": 15.06921, "activity_10": 14.945352, "activity_20": 14.272879, "activity_30": 13.827817}, "trend_signal": 1, "fair_value": 14.128526, "relative_strength": 2.395433, "rate_of_change": 0.4838964947474381, "market_dynamics": 0.909039, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.827194, "high": 14.861007, "low": 13.525376, "close": 13.795883, "volume": 10809300}, "trend_line": 13.419713, "activity_lines": {"activity_5": 14.596699, "activity_10": 14.771995, "activity_20": 14.28646, "activity_30": 13.853182}, "trend_signal": 1, "fair_value": 14.095851, "relative_strength": -2.280833, "rate_of_change": 0.12674287305433468, "market_dynamics": 0.491115, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.78743, "high": 14.438339, "low": 13.66063, "close": 13.93959, "volume": 11366200}, "trend_line": 13.443686, "activity_lines": {"activity_5": 14.284488, "activity_10": 14.630118, "activity_20": 14.305809, "activity_30": 13.886722}, "trend_signal": 1, "fair_value": 14.065959, "relative_strength": -2.356602, "rate_of_change": 0.17864018403374052, "market_dynamics": 0.13813, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.888873, "high": 13.948044, "low": 13.500016, "close": 13.753617, "volume": 15378700}, "trend_line": 13.457068, "activity_lines": {"activity_5": 14.026379, "activity_10": 14.458684, "activity_20": 14.29761, "activity_30": 13.906718}, "trend_signal": 1, "fair_value": 14.026247, "relative_strength": -2.288192, "rate_of_change": 0.09954115262733752, "market_dynamics": -0.067666, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.745163, "high": 14.057937, "low": 13.550739, "close": 13.609912, "volume": 10068000}, "trend_line": 13.49037, "activity_lines": {"activity_5": 13.820117, "activity_10": 14.266334, "activity_20": 14.268281, "activity_30": 13.916579}, "trend_signal": 1, "fair_value": 13.984933, "relative_strength": -3.965398, "rate_of_change": 0.24746846787131366, "market_dynamics": -0.476366, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.626817, "high": 13.635269, "low": 13.305589, "close": 13.423937, "volume": 8558100}, "trend_line": 13.512805, "activity_lines": {"activity_5": 13.633016, "activity_10": 14.057238, "activity_20": 14.215473, "activity_30": 13.912293}, "trend_signal": 1, "fair_value": 13.945151, "relative_strength": -5.691646, "rate_of_change": 0.16630381524005466, "market_dynamics": -0.673722, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.373216, "high": 13.508469, "low": 13.170336, "close": 13.288683, "volume": 16205100}, "trend_line": 13.514533, "activity_lines": {"activity_5": 13.494382, "activity_10": 13.844453, "activity_20": 14.145973, "activity_30": 13.897833}, "trend_signal": 0, "fair_value": 13.908498, "relative_strength": -7.046853, "rate_of_change": 0.012787870468048282, "market_dynamics": -0.710092, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.288682, "high": 13.795884, "low": 13.221056, "close": 13.576097, "volume": 12740800}, "trend_line": 13.52941, "activity_lines": {"activity_5": 13.485365, "activity_10": 13.7238, "activity_20": 14.102228, "activity_30": 13.901805}, "trend_signal": 0, "fair_value": 13.878978, "relative_strength": -4.861308, "rate_of_change": 0.11008149523183856, "market_dynamics": -0.816127, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.626818, "high": 13.669083, "low": 12.85756, "close": 12.967454, "volume": 13705100}, "trend_line": 13.542945, "activity_lines": {"activity_5": 13.2977, "activity_10": 13.530756, "activity_20": 13.997172, "activity_30": 13.86555}, "trend_signal": 0, "fair_value": 13.848288, "relative_strength": -7.493873, "rate_of_change": 0.10004131739668755, "market_dynamics": -0.772195, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.925188, "high": 13.339404, "low": 12.485614, "close": 12.620868, "volume": 22914800}, "trend_line": 13.546848, "activity_lines": {"activity_5": 13.046917, "activity_10": 13.316195, "activity_20": 13.85759, "activity_30": 13.806061}, "trend_signal": 0, "fair_value": 13.81195, "relative_strength": -9.542811, "rate_of_change": 0.028819433291659237, "market_dynamics": -0.631664, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.663134, "high": 13.121342, "low": 12.60396, "close": 12.7884, "volume": 13822200}, "trend_line": 13.561004, "activity_lines": {"activity_5": 12.917914, "activity_10": 13.172209, "activity_20": 13.733858, "activity_30": 13.757129}, "trend_signal": 0, "fair_value": 13.777427, "relative_strength": -8.303973, "rate_of_change": 0.10449663272223793, "market_dynamics": -0.751102, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.805473, "high": 12.933528, "low": 12.668882, "close": 12.805473, "volume": 10405400}, "trend_line": 13.583416, "activity_lines": {"activity_5": 12.836972, "activity_10": 13.068396, "activity_20": 13.614104, "activity_30": 13.708385}, "trend_signal": 0, "fair_value": 13.740559, "relative_strength": -8.76568, "rate_of_change": 0.16526799933101716, "market_dynamics": -0.892657, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.779863, "high": 12.831084, "low": 12.455458, "close": 12.549363, "volume": 12423300}, "trend_line": 13.605933, "activity_lines": {"activity_5": 12.702873, "activity_10": 12.936025, "activity_20": 13.476076, "activity_30": 13.641672}, "trend_signal": 0, "fair_value": 13.698808, "relative_strength": -9.494138, "rate_of_change": 0.16576831630571107, "market_dynamics": -1.002475, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.557901, "high": 12.762788, "low": 12.463994, "close": 12.566438, "volume": 13040400}, "trend_line": 13.618465, "activity_lines": {"activity_5": 12.642915, "activity_10": 12.832035, "activity_20": 13.347409, "activity_30": 13.574608}, "trend_signal": 0, "fair_value": 13.653416, "relative_strength": -8.635241, "rate_of_change": 0.09210687719835317, "market_dynamics": -1.169301, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.574974, "high": 12.592048, "low": 11.687129, "close": 11.985923, "volume": 24200600}, "trend_line": 13.604702, "activity_lines": {"activity_5": 12.416187, "activity_10": 12.644082, "activity_20": 13.170473, "activity_30": 13.469282}, "trend_signal": 0, "fair_value": 13.608655, "relative_strength": -12.109399, "rate_of_change": -0.1010613163818452, "market_dynamics": -1.184192, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.968849, "high": 12.711567, "low": 11.840794, "close": 12.472531, "volume": 22018300}, "trend_line": 13.59966, "activity_lines": {"activity_5": 12.393991, "activity_10": 12.574131, "activity_20": 13.052084, "activity_30": 13.396239}, "trend_signal": 0, "fair_value": 13.570301, "relative_strength": -9.386825, "rate_of_change": -0.03706071621414087, "market_dynamics": -1.054268, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.463994, "high": 12.762789, "low": 12.318865, "close": 12.660345, "volume": 10606900}, "trend_line": 13.590047, "activity_lines": {"activity_5": 12.455457, "activity_10": 12.555626, "activity_20": 12.961587, "activity_30": 13.335638}, "trend_signal": 0, "fair_value": 13.532642, "relative_strength": -9.129432, "rate_of_change": -0.07068559066917755, "market_dynamics": -1.004703, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.592049, "high": 12.865232, "low": 12.199348, "close": 12.335939, "volume": 11065600}, "trend_line": 13.57212, "activity_lines": {"activity_5": 12.418463, "activity_10": 12.489562, "activity_20": 12.85363, "activity_30": 13.254728}, "trend_signal": 0, "fair_value": 13.49031, "relative_strength": -10.452235, "rate_of_change": -0.13191271523932369, "market_dynamics": -0.978978, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.25057, "high": 12.677419, "low": 12.216422, "close": 12.429847, "volume": 12101000}, "trend_line": 13.564822, "activity_lines": {"activity_5": 12.427001, "activity_10": 12.463121, "activity_20": 12.770545, "activity_30": 13.181033}, "trend_signal": 0, "fair_value": 13.44395, "relative_strength": -9.806008, "rate_of_change": -0.05377199730035153, "market_dynamics": -0.927562, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.344477, "high": 12.805474, "low": 12.05422, "close": 12.139588, "volume": 14407400}, "trend_line": 13.549515, "activity_lines": {"activity_5": 12.347891, "activity_10": 12.39368, "activity_20": 12.673246, "activity_30": 13.089082}, "trend_signal": 0, "fair_value": 13.399387, "relative_strength": -8.87936, "rate_of_change": -0.11284335319696756, "market_dynamics": -0.964236, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.139589, "high": 12.429847, "low": 11.832257, "close": 11.99446, "volume": 9206700}, "trend_line": 13.506596, "activity_lines": {"activity_5": 12.210161, "activity_10": 12.306603, "activity_20": 12.574922, "activity_30": 12.988756}, "trend_signal": 0, "fair_value": 13.351949, "relative_strength": -8.15626, "rate_of_change": -0.3167567252407152, "market_dynamics": -0.961466, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.002997, "high": 12.59205, "low": 11.99446, "close": 12.310328, "volume": 15887700}, "trend_line": 13.447263, "activity_lines": {"activity_5": 12.209592, "activity_10": 12.291392, "activity_20": 12.520171, "activity_30": 12.911578}, "trend_signal": 0, "fair_value": 13.305656, "relative_strength": -4.620013, "rate_of_change": -0.4392890703179434, "market_dynamics": -0.73115, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.310328, "high": 12.481069, "low": 12.071293, "close": 12.122515, "volume": 6343000}, "trend_line": 13.378892, "activity_lines": {"activity_5": 12.169753, "activity_10": 12.251035, "activity_20": 12.454607, "activity_30": 12.82611}, "trend_signal": 0, "fair_value": 13.261262, "relative_strength": -5.08417, "rate_of_change": -0.5084380367960311, "market_dynamics": -0.649676, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.13959, "high": 12.318866, "low": 11.866405, "close": 12.131051, "volume": 13394300}, "trend_line": 13.31525, "activity_lines": {"activity_5": 12.146987, "activity_10": 12.219991, "activity_20": 12.398508, "activity_30": 12.745604}, "trend_signal": 0, "fair_value": 13.218358, "relative_strength": -6.133803, "rate_of_change": -0.47568961615057326, "market_dynamics": -0.471269, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.190811, "high": 12.933528, "low": 12.105443, "close": 12.831084, "volume": 15419700}, "trend_line": 13.258, "activity_lines": {"activity_5": 12.377486, "activity_10": 12.324143, "activity_20": 12.416806, "activity_30": 12.714368}, "trend_signal": 0, "fair_value": 13.181654, "relative_strength": -2.625534, "rate_of_change": -0.4299581307147938, "market_dynamics": -0.045114, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.98475, "high": 13.317693, "low": 12.779863, "close": 12.865232, "volume": 17818600}, "trend_line": 13.201054, "activity_lines": {"activity_5": 12.573267, "activity_10": 12.419136, "activity_20": 12.442065, "activity_30": 12.689028}, "trend_signal": 0, "fair_value": 13.149661, "relative_strength": -4.010512, "rate_of_change": -0.42952179815960134, "market_dynamics": 0.226168, "expectation": {"probability": 50.2873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.848159, "high": 13.360378, "low": 12.754252, "close": 13.300618, "volume": 9055300}, "trend_line": 13.128347, "activity_lines": {"activity_5": 12.856126, "activity_10": 12.58615, "activity_20": 12.511449, "activity_30": 12.695451}, "trend_signal": 0, "fair_value": 13.119069, "relative_strength": -2.717322, "rate_of_change": -0.5507666281798363, "market_dynamics": 0.559304, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.351841, "high": 13.454284, "low": 13.070119, "close": 13.326228, "volume": 11757900}, "trend_line": 13.049855, "activity_lines": {"activity_5": 13.081502, "activity_10": 12.74618, "activity_20": 12.583216, "activity_30": 12.708218}, "trend_signal": 0, "fair_value": 13.091096, "relative_strength": -1.52231, "rate_of_change": -0.597881820156025, "market_dynamics": 0.836085, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.32623, "high": 13.403063, "low": 12.848159, "close": 13.078657, "volume": 8866800}, "trend_line": 12.977482, "activity_lines": {"activity_5": 13.144107, "activity_10": 12.843191, "activity_20": 12.632594, "activity_30": 12.710076}, "trend_signal": 0, "fair_value": 13.066768, "relative_strength": -3.125132, "rate_of_change": -0.5545885375737943, "market_dynamics": 0.857076, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.035972, "high": 13.249397, "low": 12.81401, "close": 13.129879, "volume": 10182500}, "trend_line": 12.920905, "activity_lines": {"activity_5": 13.160612, "activity_10": 12.937719, "activity_20": 12.686321, "activity_30": 12.719908}, "trend_signal": 0, "fair_value": 13.044297, "relative_strength": -1.380752, "rate_of_change": -0.43596284702996135, "market_dynamics": 0.859208, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.822548, "high": 13.659171, "low": 12.779863, "close": 13.531116, "volume": 19529100}, "trend_line": 12.877702, "activity_lines": {"activity_5": 13.290943, "activity_10": 13.087193, "activity_20": 12.775838, "activity_30": 12.759276}, "trend_signal": 0, "fair_value": 13.02193, "relative_strength": -2.021776, "rate_of_change": -0.3343651238051832, "market_dynamics": 1.041989, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.650635, "high": 13.772503, "low": 13.317693, "close": 13.720169, "volume": 17037000}, "trend_line": 12.875178, "activity_lines": {"activity_5": 13.439899, "activity_10": 13.243102, "activity_20": 12.879822, "activity_30": 12.813629}, "trend_signal": 0, "fair_value": 12.997189, "relative_strength": -3.024124, "rate_of_change": -0.019599770207443103, "market_dynamics": 1.179984, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.781227, "high": 14.20862, "low": 13.659114, "close": 13.955672, "volume": 20745000}, "trend_line": 12.875714, "activity_lines": {"activity_5": 13.639387, "activity_10": 13.416196, "activity_20": 13.00188, "activity_30": 12.883338}, "trend_signal": 1, "fair_value": 12.975355, "relative_strength": -2.495542, "rate_of_change": 0.004163049240952738, "market_dynamics": 1.405561, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.912059, "high": 14.138839, "low": 13.667836, "close": 13.91206, "volume": 20354700}, "trend_line": 12.880996, "activity_lines": {"activity_5": 13.782374, "activity_10": 13.548031, "activity_20": 13.113087, "activity_30": 12.950199}, "trend_signal": 1, "fair_value": 12.953661, "relative_strength": -3.072231, "rate_of_change": 0.04102296773599773, "market_dynamics": 1.597065, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.025451, "high": 14.714512, "low": 13.606781, "close": 14.592399, "volume": 15486900}, "trend_line": 12.913745, "activity_lines": {"activity_5": 14.09658, "activity_10": 13.771181, "activity_20": 13.282681, "activity_30": 13.060613}, "trend_signal": 1, "fair_value": 12.937259, "relative_strength": 2.647451, "rate_of_change": 0.2542427619727605, "market_dynamics": 1.615739, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.540066, "high": 14.644734, "low": 14.260952, "close": 14.540066, "volume": 11754000}, "trend_line": 12.950949, "activity_lines": {"activity_5": 14.295841, "activity_10": 13.952793, "activity_20": 13.43488, "activity_30": 13.165536}, "trend_signal": 1, "fair_value": 12.918612, "relative_strength": 1.948704, "rate_of_change": 0.2880961332285803, "market_dynamics": 1.613004, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.531344, "high": 14.627289, "low": 14.121395, "close": 14.348175, "volume": 10210400}, "trend_line": 12.986266, "activity_lines": {"activity_5": 14.363875, "activity_10": 14.069063, "activity_20": 13.558957, "activity_30": 13.25568}, "trend_signal": 1, "fair_value": 12.902554, "relative_strength": 3.484255, "rate_of_change": 0.2726981628913907, "market_dynamics": 1.542705, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.191175, "high": 14.269676, "low": 13.519556, "close": 13.598057, "volume": 13166400}, "trend_line": 12.986998, "activity_lines": {"activity_5": 14.140003, "activity_10": 14.029902, "activity_20": 13.603557, "activity_30": 13.29515}, "trend_signal": 1, "fair_value": 12.888905, "relative_strength": -3.053052, "rate_of_change": 0.005636724213097812, "market_dynamics": 1.254825, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.545722, "high": 13.589334, "low": 13.057277, "close": 13.214277, "volume": 21281500}, "trend_line": 12.995225, "activity_lines": {"activity_5": 13.812045, "activity_10": 13.916021, "activity_20": 13.605597, "activity_30": 13.309814}, "trend_signal": 1, "fair_value": 12.874566, "relative_strength": -4.891073, "rate_of_change": 0.06334797310355912, "market_dynamics": 0.908734, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.275332, "high": 13.353833, "low": 12.699662, "close": 12.917719, "volume": 15976300}, "trend_line": 13.00512, "activity_lines": {"activity_5": 13.431753, "activity_10": 13.745754, "activity_20": 13.575658, "activity_30": 13.304813}, "trend_signal": 1, "fair_value": 12.857859, "relative_strength": -5.534027, "rate_of_change": 0.07614335265453433, "market_dynamics": 0.426444, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.908997, "high": 13.327667, "low": 12.760718, "close": 13.013664, "volume": 15434100}, "trend_line": 13.012629, "activity_lines": {"activity_5": 13.195088, "activity_10": 13.596789, "activity_20": 13.551151, "activity_30": 13.305364}, "trend_signal": 1, "fair_value": 12.850476, "relative_strength": -4.992654, "rate_of_change": 0.057738798257921914, "market_dynamics": -0.068203, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.065997, "high": 13.284054, "low": 12.900273, "close": 13.109609, "volume": 13605500}, "trend_line": 13.022767, "activity_lines": {"activity_5": 13.092165, "activity_10": 13.474677, "activity_20": 13.530928, "activity_30": 13.311621}, "trend_signal": 1, "fair_value": 12.846828, "relative_strength": -3.664397, "rate_of_change": 0.07790892985575425, "market_dynamics": -0.357815, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.214277, "high": 13.318946, "low": 12.359492, "close": 12.420547, "volume": 15535400}, "trend_line": 13.018473, "activity_lines": {"activity_5": 12.842125, "activity_10": 13.238382, "activity_20": 13.441274, "activity_30": 13.272768}, "trend_signal": 0, "fair_value": 12.830101, "relative_strength": -7.202191, "rate_of_change": -0.03297302332138629, "market_dynamics": -0.637099, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.673494, "high": 12.760717, "low": 11.766375, "close": 11.862321, "volume": 20282600}, "trend_line": 12.995003, "activity_lines": {"activity_5": 12.484511, "activity_10": 12.928502, "activity_20": 13.297036, "activity_30": 13.198178}, "trend_signal": 0, "fair_value": 12.809796, "relative_strength": -10.776888, "rate_of_change": -0.18028228041798494, "market_dynamics": -0.72977, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.862322, "high": 12.272269, "low": 11.801265, "close": 12.0106, "volume": 10866300}, "trend_line": 12.995825, "activity_lines": {"activity_5": 12.266454, "activity_10": 12.682851, "activity_20": 13.168201, "activity_30": 13.134668}, "trend_signal": 0, "fair_value": 12.79696, "relative_strength": -9.31031, "rate_of_change": 0.006325508351167248, "market_dynamics": -0.896068, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.993155, "high": 12.080379, "low": 11.696596, "close": 11.844875, "volume": 9410800}, "trend_line": 12.974903, "activity_lines": {"activity_5": 12.053629, "activity_10": 12.454009, "activity_20": 13.027488, "activity_30": 13.060413}, "trend_signal": 0, "fair_value": 12.788977, "relative_strength": -11.154168, "rate_of_change": -0.16099016414887513, "market_dynamics": -1.044124, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.809987, "high": 12.368215, "low": 11.286648, "close": 11.495984, "volume": 19067900}, "trend_line": 12.936091, "activity_lines": {"activity_5": 11.802427, "activity_10": 12.210737, "activity_20": 12.858407, "activity_30": 12.964999}, "trend_signal": 0, "fair_value": 12.776242, "relative_strength": -11.032305, "rate_of_change": -0.29913133069280035, "market_dynamics": -1.03503, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.548318, "high": 11.949544, "low": 11.408761, "close": 11.417483, "volume": 18561600}, "trend_line": 12.905476, "activity_lines": {"activity_5": 11.632633, "activity_10": 12.005049, "activity_20": 12.690443, "activity_30": 12.867024}, "trend_signal": 0, "fair_value": 12.760722, "relative_strength": -11.4371, "rate_of_change": -0.23666345575335834, "market_dynamics": -1.045242, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.469818, "high": 12.045488, "low": 11.338984, "close": 11.452374, "volume": 17244400}, "trend_line": 12.872894, "activity_lines": {"activity_5": 11.54134, "activity_10": 11.845352, "activity_20": 12.534892, "activity_30": 12.773276}, "trend_signal": 0, "fair_value": 12.74808, "relative_strength": -9.757604, "rate_of_change": -0.25246647237188047, "market_dynamics": -0.987748, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.509042, "high": 11.553376, "low": 10.764235, "close": 11.225307, "volume": 15986100}, "trend_line": 12.842418, "activity_lines": {"activity_5": 11.401688, "activity_10": 11.676404, "activity_20": 12.365459, "activity_30": 12.66698}, "trend_signal": 0, "fair_value": 12.738629, "relative_strength": -9.279939, "rate_of_change": -0.23674552124798176, "market_dynamics": -0.971675, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.16324, "high": 11.243041, "low": 10.781969, "close": 10.852903, "volume": 6024300}, "trend_line": 12.804366, "activity_lines": {"activity_5": 11.190254, "activity_10": 11.470518, "activity_20": 12.169628, "activity_30": 12.538624}, "trend_signal": 0, "fair_value": 12.723982, "relative_strength": -10.555486, "rate_of_change": -0.29629934175947564, "market_dynamics": -1.130554, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.897237, "high": 10.941571, "low": 10.427299, "close": 10.595768, "volume": 12763900}, "trend_line": 12.747214, "activity_lines": {"activity_5": 10.95924, "activity_10": 11.257167, "activity_20": 11.962062, "activity_30": 12.396134}, "trend_signal": 0, "fair_value": 12.714288, "relative_strength": -11.006983, "rate_of_change": -0.44634775357093287, "market_dynamics": -1.283271, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.684436, "high": 11.021372, "low": 10.445033, "close": 10.498234, "volume": 11694200}, "trend_line": 12.693071, "activity_lines": {"activity_5": 10.755729, "activity_10": 11.071788, "activity_20": 11.760085, "activity_30": 12.251038}, "trend_signal": 0, "fair_value": 12.697648, "relative_strength": -11.645127, "rate_of_change": -0.4247437910746602, "market_dynamics": -1.40815, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.480499, "high": 10.551433, "low": 9.939628, "close": 10.23223, "volume": 17268700}, "trend_line": 12.629777, "activity_lines": {"activity_5": 10.524834, "activity_10": 10.872997, "activity_20": 11.549238, "activity_30": 12.092274}, "trend_signal": 0, "fair_value": 12.673686, "relative_strength": -15.947673, "rate_of_change": -0.4986500114905138, "market_dynamics": -1.417908, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.15243, "high": 10.524834, "low": 10.116963, "close": 10.267697, "volume": 17073800}, "trend_line": 12.544331, "activity_lines": {"activity_5": 10.387103, "activity_10": 10.710291, "activity_20": 11.359292, "activity_30": 11.939882}, "trend_signal": 0, "fair_value": 12.646862, "relative_strength": -15.326574, "rate_of_change": -0.6765440118222279, "market_dynamics": -1.360815, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.258831, "high": 10.728769, "low": 10.15243, "close": 10.498234, "volume": 18431900}, "trend_line": 12.465431, "activity_lines": {"activity_5": 10.390059, "activity_10": 10.621191, "activity_20": 11.211896, "activity_30": 11.807876}, "trend_signal": 0, "fair_value": 12.623387, "relative_strength": -15.548217, "rate_of_change": -0.6289693726991028, "market_dynamics": -1.254261, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.560301, "high": 10.666701, "low": 10.12583, "close": 10.365232, "volume": 12536200}, "trend_line": 12.367585, "activity_lines": {"activity_5": 10.372325, "activity_10": 10.532393, "activity_20": 11.07108, "activity_30": 11.672379}, "trend_signal": 0, "fair_value": 12.604444, "relative_strength": -15.221143, "rate_of_change": -0.7849387638502073, "market_dynamics": -1.167567, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.453899, "high": 11.136639, "low": 10.320899, "close": 11.039104, "volume": 17229400}, "trend_line": 12.291347, "activity_lines": {"activity_5": 10.594585, "activity_10": 10.586676, "activity_20": 11.013408, "activity_30": 11.586671}, "trend_signal": 0, "fair_value": 12.590289, "relative_strength": -11.930556, "rate_of_change": -0.6164340087413996, "market_dynamics": -0.827809, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.039105, "high": 11.225307, "low": 10.338632, "close": 10.409566, "volume": 16432600}, "trend_line": 12.202377, "activity_lines": {"activity_5": 10.57094, "activity_10": 10.533378, "activity_20": 10.907966, "activity_30": 11.465266}, "trend_signal": 0, "fair_value": 12.57294, "relative_strength": -15.896201, "rate_of_change": -0.7238425536273589, "market_dynamics": -0.568873, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4805, "high": 10.560301, "low": 9.833227, "close": 9.833227, "volume": 23189300}, "trend_line": 12.092489, "activity_lines": {"activity_5": 10.343361, "activity_10": 10.39425, "activity_20": 10.76099, "activity_30": 11.312417}, "trend_signal": 0, "fair_value": 12.552412, "relative_strength": -17.343511, "rate_of_change": -0.900545852664606, "market_dynamics": -0.345757, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.868694, "high": 10.409566, "low": 9.806627, "close": 10.217199, "volume": 18225000}, "trend_line": 11.982025, "activity_lines": {"activity_5": 10.272736, "activity_10": 10.350247, "activity_20": 10.665271, "activity_30": 11.191431}, "trend_signal": 0, "fair_value": 12.53987, "relative_strength": -15.309924, "rate_of_change": -0.913492664744209, "market_dynamics": -0.042042, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2172, "high": 10.771478, "low": 9.838442, "close": 10.669861, "volume": 20369500}, "trend_line": 11.880348, "activity_lines": {"activity_5": 10.371735, "activity_10": 10.400103, "activity_20": 10.62598, "activity_30": 11.106775}, "trend_signal": 0, "fair_value": 12.531025, "relative_strength": -13.958856, "rate_of_change": -0.8485794346114323, "market_dynamics": 0.085723, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.669861, "high": 11.316519, "low": 10.623671, "close": 10.910048, "volume": 20524400}, "trend_line": 11.778827, "activity_lines": {"activity_5": 10.530487, "activity_10": 10.492283, "activity_20": 10.621181, "activity_30": 11.044175}, "trend_signal": 0, "fair_value": 12.521901, "relative_strength": -13.960404, "rate_of_change": -0.8545288404009712, "market_dynamics": 0.352, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.80843, "high": 11.104046, "low": 10.568242, "close": 10.85462, "volume": 13047500}, "trend_line": 11.676913, "activity_lines": {"activity_5": 10.679367, "activity_10": 10.566898, "activity_20": 10.618296, "activity_30": 10.984549}, "trend_signal": 0, "fair_value": 12.51032, "relative_strength": -13.804376, "rate_of_change": -0.8652304681951687, "market_dynamics": 0.494836, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.771478, "high": 11.177949, "low": 10.66986, "close": 10.80843, "volume": 13377000}, "trend_line": 11.55078, "activity_lines": {"activity_5": 10.78318, "activity_10": 10.621798, "activity_20": 10.61581, "activity_30": 10.928518}, "trend_signal": 0, "fair_value": 12.502353, "relative_strength": -10.785348, "rate_of_change": -1.0801913142626065, "market_dynamics": 0.595128, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.716051, "high": 11.17795, "low": 10.420435, "close": 11.104046, "volume": 14338600}, "trend_line": 11.436246, "activity_lines": {"activity_5": 10.920518, "activity_10": 10.720615, "activity_20": 10.647203, "activity_30": 10.899696}, "trend_signal": 0, "fair_value": 12.497844, "relative_strength": -8.414093, "rate_of_change": -0.9915694005080091, "market_dynamics": 0.620345, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.261091, "high": 11.538229, "low": 11.03938, "close": 11.353471, "volume": 16515100}, "trend_line": 11.336423, "activity_lines": {"activity_5": 11.081874, "activity_10": 10.853767, "activity_20": 10.705879, "activity_30": 10.894356}, "trend_signal": 0, "fair_value": 12.494347, "relative_strength": -7.62446, "rate_of_change": -0.8728650992642223, "market_dynamics": 0.660425, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.381184, "high": 12.120222, "low": 11.177949, "close": 11.990891, "volume": 11139500}, "trend_line": 11.282851, "activity_lines": {"activity_5": 11.41013, "activity_10": 11.084846, "activity_20": 10.82594, "activity_30": 10.936579}, "trend_signal": 0, "fair_value": 12.500752, "relative_strength": -5.940185, "rate_of_change": -0.4725652880101515, "market_dynamics": 0.809183, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.990891, "high": 12.129461, "low": 11.732228, "close": 11.963177, "volume": 12230600}, "trend_line": 11.241147, "activity_lines": {"activity_5": 11.657092, "activity_10": 11.293581, "activity_20": 10.940631, "activity_30": 10.980471}, "trend_signal": 0, "fair_value": 12.509373, "relative_strength": -6.241527, "rate_of_change": -0.36962289052652625, "market_dynamics": 0.967342, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.972416, "high": 12.323458, "low": 11.455088, "close": 11.510516, "volume": 13647100}, "trend_line": 11.194241, "activity_lines": {"activity_5": 11.679263, "activity_10": 11.391766, "activity_20": 11.009779, "activity_30": 10.99785}, "trend_signal": 0, "fair_value": 12.511916, "relative_strength": -10.474437, "rate_of_change": -0.41727058635564407, "market_dynamics": 1.026465, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.510516, "high": 12.000128, "low": 11.427374, "close": 11.593658, "volume": 14143000}, "trend_line": 11.146907, "activity_lines": {"activity_5": 11.682343, "activity_10": 11.474572, "activity_20": 11.085487, "activity_30": 11.023619}, "trend_signal": 0, "fair_value": 12.513038, "relative_strength": -11.312726, "rate_of_change": -0.4228424240642963, "market_dynamics": 1.036509, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.547468, "high": 12.03708, "low": 11.233377, "close": 11.63061, "volume": 15641000}, "trend_line": 11.097607, "activity_lines": {"activity_5": 11.665098, "activity_10": 11.53907, "activity_20": 11.161187, "activity_30": 11.054826}, "trend_signal": 0, "fair_value": 12.512344, "relative_strength": -9.90537, "rate_of_change": -0.4422751530985283, "market_dynamics": 1.007864, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.63061, "high": 12.009368, "low": 11.492039, "close": 11.870797, "volume": 14187400}, "trend_line": 11.079282, "activity_lines": {"activity_5": 11.709441, "activity_10": 11.62977, "activity_20": 11.254834, "activity_30": 11.104709}, "trend_signal": 1, "fair_value": 12.51231, "relative_strength": -7.289051, "rate_of_change": -0.1651256888084144, "market_dynamics": 1.035325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.880035, "high": 12.286507, "low": 11.796894, "close": 12.074032, "volume": 13818700}, "trend_line": 11.086339, "activity_lines": {"activity_5": 11.829534, "activity_10": 11.739954, "activity_20": 11.361301, "activity_30": 11.168886}, "trend_signal": 1, "fair_value": 12.515632, "relative_strength": -4.801863, "rate_of_change": 0.06369546329808577, "market_dynamics": 1.146196, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.064795, "high": 12.175651, "low": 11.732228, "close": 12.027843, "volume": 11338000}, "trend_line": 11.086914, "activity_lines": {"activity_5": 11.926841, "activity_10": 11.819568, "activity_20": 11.454598, "activity_30": 11.229628}, "trend_signal": 1, "fair_value": 12.52325, "relative_strength": -5.668218, "rate_of_change": 0.005186563391211004, "market_dynamics": 1.223436, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.184888, "high": 12.517456, "low": 12.046319, "close": 12.064795, "volume": 14106400}, "trend_line": 11.094245, "activity_lines": {"activity_5": 12.001976, "activity_10": 11.88373, "activity_20": 11.543033, "activity_30": 11.292718}, "trend_signal": 1, "fair_value": 12.530226, "relative_strength": -5.076032, "rate_of_change": 0.06612299869919297, "market_dynamics": 1.392786, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.046319, "high": 12.351172, "low": 11.649086, "close": 11.759941, "volume": 12857000}, "trend_line": 11.103043, "activity_lines": {"activity_5": 11.944085, "activity_10": 11.874996, "activity_20": 11.594974, "activity_30": 11.335666}, "trend_signal": 1, "fair_value": 12.528065, "relative_strength": -6.965266, "rate_of_change": 0.07930237704322152, "market_dynamics": 1.285993, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.759941, "high": 12.166413, "low": 11.722989, "close": 12.027843, "volume": 9012900}, "trend_line": 11.123388, "activity_lines": {"activity_5": 11.966872, "activity_10": 11.907581, "activity_20": 11.665789, "activity_30": 11.39533}, "trend_signal": 1, "fair_value": 12.527376, "relative_strength": -7.62319, "rate_of_change": 0.18323805464862852, "market_dynamics": 1.12474, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.055557, "high": 12.166413, "low": 11.528991, "close": 11.658323, "volume": 15627500}, "trend_line": 11.130253, "activity_lines": {"activity_5": 11.856016, "activity_10": 11.872309, "activity_20": 11.696702, "activity_30": 11.429842}, "trend_signal": 1, "fair_value": 12.522218, "relative_strength": -6.639512, "rate_of_change": 0.06171680786464928, "market_dynamics": 0.951603, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.676801, "high": 11.972415, "low": 11.575182, "close": 11.667562, "volume": 12867800}, "trend_line": 11.144995, "activity_lines": {"activity_5": 11.775954, "activity_10": 11.844259, "activity_20": 11.72255, "activity_30": 11.464507}, "trend_signal": 1, "fair_value": 12.522397, "relative_strength": -4.260276, "rate_of_change": 0.1324498194245902, "market_dynamics": 0.551494, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.764582, "high": 14.032483, "low": 13.044019, "close": 13.376586, "volume": 37298700}, "trend_line": 11.229118, "activity_lines": {"activity_5": 12.289585, "activity_10": 12.124085, "activity_20": 11.902426, "activity_30": 11.608481}, "trend_signal": 1, "fair_value": 12.529133, "relative_strength": 9.702101, "rate_of_change": 0.754805183851585, "market_dynamics": 0.753484, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.376587, "high": 13.570584, "low": 13.145637, "close": 13.154875, "volume": 20868300}, "trend_line": 11.314422, "activity_lines": {"activity_5": 12.64186, "activity_10": 12.331184, "activity_20": 12.046143, "activity_30": 11.732723}, "trend_signal": 1, "fair_value": 12.538014, "relative_strength": 8.883889, "rate_of_change": 0.7596678563712725, "market_dynamics": 0.896918, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.302683, "high": 13.746106, "low": 12.979354, "close": 13.256494, "volume": 12812500}, "trend_line": 11.406364, "activity_lines": {"activity_5": 12.935012, "activity_10": 12.529045, "activity_20": 12.187704, "activity_30": 11.858018}, "trend_signal": 1, "fair_value": 12.543932, "relative_strength": 7.055495, "rate_of_change": 0.812608898625131, "market_dynamics": 1.018747, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.173351, "high": 13.432015, "low": 12.953846, "close": 13.293742, "volume": 14996200}, "trend_line": 11.508414, "activity_lines": {"activity_5": 13.15867, "activity_10": 12.708483, "activity_20": 12.321638, "activity_30": 11.979784}, "trend_signal": 1, "fair_value": 12.549452, "relative_strength": 7.130578, "rate_of_change": 0.8946759896492887, "market_dynamics": 1.367801, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.331508, "high": 13.463691, "low": 13.010495, "close": 13.416483, "volume": 15727500}, "trend_line": 11.613374, "activity_lines": {"activity_5": 13.314213, "activity_10": 12.888062, "activity_20": 12.455648, "activity_30": 12.102886}, "trend_signal": 1, "fair_value": 12.555369, "relative_strength": 6.972825, "rate_of_change": 0.9120283646382565, "market_dynamics": 1.330277, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.331508, "high": 14.077393, "low": 13.331508, "close": 14.058511, "volume": 9823200}, "trend_line": 11.732049, "activity_lines": {"activity_5": 13.567172, "activity_10": 13.159125, "activity_20": 12.638384, "activity_30": 12.260637}, "trend_signal": 1, "fair_value": 12.564131, "relative_strength": 9.42095, "rate_of_change": 1.0218821851427469, "market_dynamics": 1.328751, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.473939, "high": 14.88937, "low": 14.219017, "close": 14.88937, "volume": 21132900}, "trend_line": 11.882854, "activity_lines": {"activity_5": 14.051621, "activity_10": 13.545004, "activity_20": 12.88618, "activity_30": 12.464335}, "trend_signal": 1, "fair_value": 12.57646, "relative_strength": 14.996793, "rate_of_change": 1.2854105876987054, "market_dynamics": 1.463941, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.823278, "high": 14.974343, "low": 14.577797, "close": 14.917694, "volume": 16441200}, "trend_line": 12.01214, "activity_lines": {"activity_5": 14.429879, "activity_10": 13.879134, "activity_20": 13.119837, "activity_30": 12.660131}, "trend_signal": 1, "fair_value": 12.589019, "relative_strength": 15.585685, "rate_of_change": 1.0880046157261585, "market_dynamics": 1.510001, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.898811, "high": 15.285916, "low": 14.483382, "close": 15.078201, "volume": 24353700}, "trend_line": 12.167762, "activity_lines": {"activity_5": 14.750893, "activity_10": 14.189904, "activity_20": 13.354842, "activity_30": 12.857941}, "trend_signal": 1, "fair_value": 12.596402, "relative_strength": 14.099162, "rate_of_change": 1.2955393460282618, "market_dynamics": 1.625663, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.927136, "high": 15.427539, "low": 14.766629, "close": 15.1915, "volume": 15646000}, "trend_line": 12.346371, "activity_lines": {"activity_5": 14.990709, "activity_10": 14.459095, "activity_20": 13.585805, "activity_30": 13.053021}, "trend_signal": 1, "fair_value": 12.607393, "relative_strength": 15.238015, "rate_of_change": 1.467887028033584, "market_dynamics": 1.702858, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.323681, "high": 15.436981, "low": 14.851602, "close": 15.106525, "volume": 15680100}, "trend_line": 12.509348, "activity_lines": {"activity_5": 15.083866, "activity_10": 14.648764, "activity_20": 13.791146, "activity_30": 13.231095}, "trend_signal": 1, "fair_value": 12.608654, "relative_strength": 15.473483, "rate_of_change": 1.320039710454187, "market_dynamics": 1.677989, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.106525, "high": 15.172616, "low": 14.407849, "close": 14.568356, "volume": 13755300}, "trend_line": 12.639298, "activity_lines": {"activity_5": 14.927765, "activity_10": 14.70913, "activity_20": 13.928505, "activity_30": 13.363935}, "trend_signal": 1, "fair_value": 12.611791, "relative_strength": 14.045772, "rate_of_change": 1.0388231265130756, "market_dynamics": 1.505807, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.511706, "high": 14.709979, "low": 14.313432, "close": 14.709979, "volume": 7675400}, "trend_line": 12.765962, "activity_lines": {"activity_5": 14.840273, "activity_10": 14.769547, "activity_20": 14.065363, "activity_30": 13.497527}, "trend_signal": 1, "fair_value": 12.616418, "relative_strength": 12.902641, "rate_of_change": 1.0021442646577357, "market_dynamics": 1.271089, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.152926, "high": 14.256784, "low": 13.189885, "close": 13.643081, "volume": 44571500}, "trend_line": 12.858911, "activity_lines": {"activity_5": 14.410996, "activity_10": 14.609555, "activity_20": 14.087091, "activity_30": 13.554115}, "trend_signal": 1, "fair_value": 12.613366, "relative_strength": 2.892738, "rate_of_change": 0.7281002403109208, "market_dynamics": 0.884081, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.765821, "high": 14.020745, "low": 13.444807, "close": 13.737496, "volume": 19480700}, "trend_line": 12.956547, "activity_lines": {"activity_5": 14.108865, "activity_10": 14.460378, "activity_20": 14.11034, "activity_30": 13.610798}, "trend_signal": 1, "fair_value": 12.60781, "relative_strength": 1.380522, "rate_of_change": 0.7592866923178767, "market_dynamics": 0.340245, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.916886, "high": 14.879927, "low": 13.624198, "close": 14.823277, "volume": 15671700}, "trend_line": 13.080521, "activity_lines": {"activity_5": 14.265595, "activity_10": 14.502779, "activity_20": 14.228855, "activity_30": 13.731232}, "trend_signal": 1, "fair_value": 12.617012, "relative_strength": 6.104183, "rate_of_change": 0.9568444431992467, "market_dynamics": 0.069641, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.983785, "high": 15.285916, "low": 14.804396, "close": 15.012109, "volume": 21346100}, "trend_line": 13.202476, "activity_lines": {"activity_5": 14.504152, "activity_10": 14.565609, "activity_20": 14.352218, "activity_30": 13.855851}, "trend_signal": 1, "fair_value": 12.628856, "relative_strength": 4.925959, "rate_of_change": 0.9323405390351165, "market_dynamics": -0.163781, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.059317, "high": 15.059317, "low": 14.436174, "close": 14.47394, "volume": 15036100}, "trend_line": 13.285244, "activity_lines": {"activity_5": 14.533736, "activity_10": 14.528357, "activity_20": 14.408841, "activity_30": 13.937881}, "trend_signal": 1, "fair_value": 12.636954, "relative_strength": 3.066069, "rate_of_change": 0.6269127094039006, "market_dynamics": -0.325655, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.464498, "high": 15.276474, "low": 14.190692, "close": 15.153732, "volume": 19218800}, "trend_line": 13.391596, "activity_lines": {"activity_5": 14.805653, "activity_10": 14.622773, "activity_20": 14.518558, "activity_30": 14.058429}, "trend_signal": 1, "fair_value": 12.647534, "relative_strength": 4.904326, "rate_of_change": 0.800527261674677, "market_dynamics": -0.220533, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.134851, "high": 15.39, "low": 14.49, "close": 14.49, "volume": 16416100}, "trend_line": 13.490912, "activity_lines": {"activity_5": 14.755616, "activity_10": 14.595137, "activity_20": 14.548418, "activity_30": 14.129293}, "trend_signal": 1, "fair_value": 12.662939, "relative_strength": 1.364505, "rate_of_change": 0.7416293024371402, "market_dynamics": -0.34603, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.52, "high": 15.14, "low": 13.9, "close": 15.08, "volume": 14546800}, "trend_line": 13.607123, "activity_lines": {"activity_5": 14.852079, "activity_10": 14.687528, "activity_20": 14.621027, "activity_30": 14.231815}, "trend_signal": 1, "fair_value": 12.682719, "relative_strength": 3.221339, "rate_of_change": 0.8614021053580355, "market_dynamics": -0.482139, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.41, "close": 14.53, "volume": 14277200}, "trend_line": 13.70377, "activity_lines": {"activity_5": 14.748094, "activity_10": 14.680401, "activity_20": 14.633145, "activity_30": 14.291356}, "trend_signal": 1, "fair_value": 12.696507, "relative_strength": 0.900967, "rate_of_change": 0.7102677031728222, "market_dynamics": -0.538165, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.54, "high": 15.0, "low": 14.46, "close": 14.89, "volume": 5041700}, "trend_line": 13.80441, "activity_lines": {"activity_5": 14.796249, "activity_10": 14.739426, "activity_20": 14.672999, "activity_30": 14.367887}, "trend_signal": 1, "fair_value": 12.714263, "relative_strength": 1.793473, "rate_of_change": 0.7343964471090823, "market_dynamics": -0.684172, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88, "high": 15.1, "low": 14.74, "close": 14.83, "volume": 5107500}, "trend_line": 13.896275, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.784269, "activity_20": 14.699361, "activity_30": 14.434054}, "trend_signal": 1, "fair_value": 12.73093, "relative_strength": 1.545248, "rate_of_change": 0.6654757428966434, "market_dynamics": -0.704271, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.81, "high": 15.87, "low": 14.67, "close": 15.5, "volume": 21608500}, "trend_line": 14.012014, "activity_lines": {"activity_5": 15.042, "activity_10": 14.92935, "activity_20": 14.782217, "activity_30": 14.53752}, "trend_signal": 1, "fair_value": 12.753953, "relative_strength": 4.149582, "rate_of_change": 0.8328778755457946, "market_dynamics": -0.518228, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 16.02, "low": 15.09, "close": 15.43, "volume": 15169700}, "trend_line": 14.124187, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.029658, "activity_20": 14.848485, "activity_30": 14.629003}, "trend_signal": 1, "fair_value": 12.777433, "relative_strength": 2.563118, "rate_of_change": 0.8005487291120215, "market_dynamics": -0.292358, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.38, "high": 16.9, "low": 15.36, "close": 16.77, "volume": 16547700}, "trend_line": 14.291189, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.362571, "activity_20": 15.035841, "activity_30": 14.7997}, "trend_signal": 1, "fair_value": 12.810156, "relative_strength": 2.494216, "rate_of_change": 1.1823830992891846, "market_dynamics": 0.126838, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 17.309999, "low": 16.41, "close": 16.620001, "volume": 12441900}, "trend_line": 14.444261, "activity_lines": {"activity_5": 16.153334, "activity_10": 15.63625, "activity_20": 15.199956, "activity_30": 14.949946}, "trend_signal": 1, "fair_value": 12.840711, "relative_strength": -0.002296, "rate_of_change": 1.0710935248284792, "market_dynamics": 0.597849, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.33, "high": 17.24, "low": 16.33, "close": 16.93, "volume": 17612300}, "trend_line": 14.619984, "activity_lines": {"activity_5": 16.52, "activity_10": 15.927273, "activity_20": 15.385488, "activity_30": 15.110317}, "trend_signal": 1, "fair_value": 12.876321, "relative_strength": 0.781796, "rate_of_change": 1.216559296456921, "market_dynamics": 0.903004, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.93, "high": 17.6, "low": 16.73, "close": 17.52, "volume": 20509400}, "trend_line": 14.815065, "activity_lines": {"activity_5": 16.943334, "activity_10": 16.293273, "activity_20": 15.618393, "activity_30": 15.297414}, "trend_signal": 1, "fair_value": 12.911237, "relative_strength": 2.160263, "rate_of_change": 1.334344825548373, "market_dynamics": 1.254985, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.459999, "high": 18.1, "low": 17.41, "close": 17.870001, "volume": 5799500}, "trend_line": 14.964846, "activity_lines": {"activity_5": 17.348667, "activity_10": 16.667818, "activity_20": 15.873543, "activity_30": 15.494507}, "trend_signal": 1, "fair_value": 12.952118, "relative_strength": 1.722055, "rate_of_change": 1.0110046766585163, "market_dynamics": 1.271799, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.77, "high": 17.889999, "low": 16.82, "close": 16.82, "volume": 12461300}, "trend_line": 15.087016, "activity_lines": {"activity_5": 17.241334, "activity_10": 16.800728, "activity_20": 16.015534, "activity_30": 15.614194}, "trend_signal": 1, "fair_value": 12.989989, "relative_strength": -3.550337, "rate_of_change": 0.8163799346815902, "market_dynamics": 1.166832, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 17.040001, "low": 15.5, "close": 16.02, "volume": 21601800}, "trend_line": 15.179133, "activity_lines": {"activity_5": 16.864, "activity_10": 16.746546, "activity_20": 16.070612, "activity_30": 15.674387}, "trend_signal": 1, "fair_value": 13.019765, "relative_strength": -3.464957, "rate_of_change": 0.6105713681220991, "market_dynamics": 0.932353, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.99, "high": 16.450001, "low": 15.29, "close": 15.39, "volume": 17374900}, "trend_line": 15.249009, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.557273, "activity_20": 16.059452, "activity_30": 15.687991}, "trend_signal": 1, "fair_value": 13.045453, "relative_strength": -6.44322, "rate_of_change": 0.4603424978224971, "market_dynamics": 0.525133, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.7, "high": 15.81, "low": 14.83, "close": 14.91, "volume": 20386800}, "trend_line": 15.298792, "activity_lines": {"activity_5": 15.712, "activity_10": 16.270546, "activity_20": 15.994258, "activity_30": 15.66612}, "trend_signal": 1, "fair_value": 13.067611, "relative_strength": -8.66483, "rate_of_change": 0.3264671166500162, "market_dynamics": 0.161076, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.34, "high": 15.86, "low": 15.1, "close": 15.4, "volume": 14771600}, "trend_line": 15.343509, "activity_lines": {"activity_5": 15.444667, "activity_10": 16.083636, "activity_20": 15.970149, "activity_30": 15.672649}, "trend_signal": 1, "fair_value": 13.093312, "relative_strength": -8.484864, "rate_of_change": 0.2922910514764732, "market_dynamics": -0.151543, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.48, "high": 16.15, "low": 15.45, "close": 15.88, "volume": 10545400}, "trend_line": 15.37653, "activity_lines": {"activity_5": 15.502, "activity_10": 15.984546, "activity_20": 15.989007, "activity_30": 15.707262}, "trend_signal": 1, "fair_value": 13.124152, "relative_strength": -8.882481, "rate_of_change": 0.21521152690692544, "market_dynamics": -0.447438, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.91, "high": 17.030001, "low": 15.7, "close": 16.92, "volume": 12933300}, "trend_line": 15.443273, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.090727, "activity_20": 16.10278, "activity_30": 15.80684}, "trend_signal": 1, "fair_value": 13.159346, "relative_strength": -7.45357, "rate_of_change": 0.4340576189816485, "market_dynamics": -0.479885, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.799999, "high": 17.719999, "low": 16.43, "close": 16.65, "volume": 17228700}, "trend_line": 15.495667, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.142364, "activity_20": 16.179191, "activity_30": 15.884694}, "trend_signal": 1, "fair_value": 13.194468, "relative_strength": -8.142819, "rate_of_change": 0.33926745968940397, "market_dynamics": -0.415984, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.66, "high": 16.83, "low": 16.139999, "close": 16.209999, "volume": 5633300}, "trend_line": 15.529617, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.119091, "activity_20": 16.206571, "activity_30": 15.93078}, "trend_signal": 1, "fair_value": 13.225362, "relative_strength": -8.154717, "rate_of_change": 0.21909350530055155, "market_dynamics": -0.482299, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.309999, "high": 16.33, "low": 15.72, "close": 16.08, "volume": 10262600}, "trend_line": 15.562066, "activity_lines": {"activity_5": 16.327333, "activity_10": 16.096, "activity_20": 16.213381, "activity_30": 15.966288}, "trend_signal": 1, "fair_value": 13.248935, "relative_strength": -7.172644, "rate_of_change": 0.20894913248665262, "market_dynamics": -0.544985, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 16.959999, "low": 16.07, "close": 16.58, "volume": 10362600}, "trend_line": 15.629121, "activity_lines": {"activity_5": 16.404666, "activity_10": 16.196363, "activity_20": 16.263048, "activity_30": 16.031961}, "trend_signal": 1, "fair_value": 13.27159, "relative_strength": -2.733456, "rate_of_change": 0.4308875184053317, "market_dynamics": -0.645818, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 16.719999, "low": 15.46, "close": 15.6, "volume": 11227300}, "trend_line": 15.658788, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.122909, "activity_20": 16.209619, "activity_30": 16.030083}, "trend_signal": 1, "fair_value": 13.287158, "relative_strength": -5.052612, "rate_of_change": 0.18981873644717376, "market_dynamics": -0.8535, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.59, "high": 15.92, "low": 15.28, "close": 15.69, "volume": 9964000}, "trend_line": 15.727019, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.073454, "activity_20": 16.161381, "activity_30": 16.032096}, "trend_signal": 1, "fair_value": 13.304862, "relative_strength": -4.015491, "rate_of_change": 0.43573615020524464, "market_dynamics": -0.921327, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 16.4, "low": 15.23, "close": 15.39, "volume": 10640300}, "trend_line": 15.782102, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.964, "activity_20": 16.080476, "activity_30": 16.010353}, "trend_signal": 0, "fair_value": 13.324566, "relative_strength": -4.576728, "rate_of_change": 0.3502443787980403, "market_dynamics": -1.005483, "expectation": {"probability": 53.1395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b63598-8ab0-4e61-938b-61a14fd71bfa/", "share_image": "https://sharemaestro.com/terminal/f4b63598-8ab0-4e61-938b-61a14fd71bfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}