{"ticker": {"uuid": "f4b6fffe-0548-4dd5-83a2-89ef40a518dc", "symbol": "BATA", "name": "PT Sepatu Bata Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATA rose 3.39%, moving from 59.00 to 61.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.15 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 26.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.15"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 228500}, "trend_line": 66.333333, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.181818, "activity_20": 63.585714, "activity_30": 65.296774}, "trend_signal": 0, "fair_value": 119.948718, "relative_strength": 28.14746, "rate_of_change": 0.0, "market_dynamics": -0.438589, "expectation": {"probability": 26.0048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 600.0, "high": 625.0, "low": 555.0, "close": 595.0, "volume": 14900}, "trend_line": 560.666667, "activity_lines": {"activity_5": 597.0, "activity_10": 597.363636, "activity_20": 592.5, "activity_30": 580.464516}, "trend_signal": 1, "fair_value": 904.371795, "relative_strength": 13.927283, "rate_of_change": 0.6041031760272756, "market_dynamics": -0.02107, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 595.0, "high": 740.0, "low": 555.0, "close": 610.0, "volume": 76200}, "trend_line": 564.866667, "activity_lines": {"activity_5": 601.0, "activity_10": 599.636364, "activity_20": 594.904762, "activity_30": 583.647312}, "trend_signal": 1, "fair_value": 901.198718, "relative_strength": 17.037336, "rate_of_change": 0.7491082040730711, "market_dynamics": 0.111724, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 605.0, "high": 610.0, "low": 520.0, "close": 565.0, "volume": 177300}, "trend_line": 567.166667, "activity_lines": {"activity_5": 589.666667, "activity_10": 593.454545, "activity_20": 592.738095, "activity_30": 583.655914}, "trend_signal": 1, "fair_value": 897.737179, "relative_strength": 7.01975, "rate_of_change": 0.40717573444636523, "market_dynamics": 0.008677, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 565.0, "high": 565.0, "low": 540.0, "close": 550.0, "volume": 15800}, "trend_line": 568.666667, "activity_lines": {"activity_5": 575.333333, "activity_10": 585.181818, "activity_20": 589.0, "activity_30": 582.548387}, "trend_signal": 1, "fair_value": 894.179487, "relative_strength": 4.018318, "rate_of_change": 0.26447252408787986, "market_dynamics": -0.239002, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 550.0, "high": 565.0, "low": 545.0, "close": 565.0, "volume": 4800}, "trend_line": 570.166667, "activity_lines": {"activity_5": 569.0, "activity_10": 580.636364, "activity_20": 586.785714, "activity_30": 582.311828}, "trend_signal": 0, "fair_value": 890.717949, "relative_strength": 7.432628, "rate_of_change": 0.2637749119204133, "market_dynamics": -0.43845, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.0, "high": 560.0, "low": 540.0, "close": 540.0, "volume": 2700}, "trend_line": 571.0, "activity_lines": {"activity_5": 556.666667, "activity_10": 571.909091, "activity_20": 582.309524, "activity_30": 580.365591}, "trend_signal": 0, "fair_value": 887.096154, "relative_strength": 2.101445, "rate_of_change": 0.1461560361612719, "market_dynamics": -0.814331, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.0, "high": 550.0, "low": 540.0, "close": 550.0, "volume": 15500}, "trend_line": 572.166667, "activity_lines": {"activity_5": 551.333333, "activity_10": 566.090909, "activity_20": 578.928571, "activity_30": 579.010753}, "trend_signal": 0, "fair_value": 883.538462, "relative_strength": 2.91802, "rate_of_change": 0.2043199649737235, "market_dynamics": -0.921284, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 550.0, "high": 550.0, "low": 500.0, "close": 500.0, "volume": 28500}, "trend_line": 571.666667, "activity_lines": {"activity_5": 533.333333, "activity_10": 552.181818, "activity_20": 570.904762, "activity_30": 574.354839}, "trend_signal": 0, "fair_value": 879.660256, "relative_strength": -8.470833, "rate_of_change": -0.08738712491267864, "market_dynamics": -0.959361, "expectation": {"probability": 24.9432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.0, "high": 510.0, "low": 496.0, "close": 496.0, "volume": 42600}, "trend_line": 571.033333, "activity_lines": {"activity_5": 518.333333, "activity_10": 539.272727, "activity_20": 562.857143, "activity_30": 569.473118}, "trend_signal": 0, "fair_value": 875.75641, "relative_strength": -9.339933, "rate_of_change": -0.11078728856513699, "market_dynamics": -0.994043, "expectation": {"probability": 24.7075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 496.0, "high": 496.0, "low": 490.0, "close": 490.0, "volume": 26100}, "trend_line": 570.033333, "activity_lines": {"activity_5": 504.933333, "activity_10": 527.072727, "activity_20": 554.638095, "activity_30": 564.245161}, "trend_signal": 0, "fair_value": 871.814103, "relative_strength": -10.668952, "rate_of_change": -0.17512112554732423, "market_dynamics": -1.017476, "expectation": {"probability": 24.3675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.0, "high": 490.0, "low": 430.0, "close": 430.0, "volume": 4500}, "trend_line": 566.366667, "activity_lines": {"activity_5": 476.533333, "activity_10": 505.963636, "activity_20": 541.157143, "activity_30": 555.210753}, "trend_signal": 0, "fair_value": 867.487179, "relative_strength": -20.820793, "rate_of_change": -0.6432371210123539, "market_dynamics": -1.094988, "expectation": {"probability": 24.0368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 420.0, "high": 420.0, "low": 386.0, "close": 386.0, "volume": 23300}, "trend_line": 560.9, "activity_lines": {"activity_5": 440.8, "activity_10": 479.854545, "activity_20": 524.247619, "activity_30": 543.574194}, "trend_signal": 0, "fair_value": 862.878205, "relative_strength": -28.815497, "rate_of_change": -0.9652169378110717, "market_dynamics": -1.14666, "expectation": {"probability": 23.7149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 386.0, "high": 386.0, "low": 382.0, "close": 382.0, "volume": 8200}, "trend_line": 555.8, "activity_lines": {"activity_5": 414.666667, "activity_10": 457.090909, "activity_20": 507.952381, "activity_30": 532.032258}, "trend_signal": 0, "fair_value": 858.24359, "relative_strength": -29.007537, "rate_of_change": -0.9092529862720667, "market_dynamics": -1.212846, "expectation": {"probability": 23.4015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 382.0, "high": 382.0, "low": 370.0, "close": 370.0, "volume": 42300}, "trend_line": 549.133333, "activity_lines": {"activity_5": 392.4, "activity_10": 435.472727, "activity_20": 491.552381, "activity_30": 520.045161}, "trend_signal": 0, "fair_value": 853.532051, "relative_strength": -31.196869, "rate_of_change": -1.199472292191429, "market_dynamics": -1.22389, "expectation": {"probability": 23.0963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.0, "high": 370.0, "low": 366.0, "close": 366.0, "volume": 12400}, "trend_line": 541.666667, "activity_lines": {"activity_5": 377.2, "activity_10": 416.4, "activity_20": 475.890476, "activity_30": 508.230108}, "trend_signal": 0, "fair_value": 848.794872, "relative_strength": -32.385904, "rate_of_change": -1.3597182234792569, "market_dynamics": -1.226178, "expectation": {"probability": 22.799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.0, "high": 366.0, "low": 356.0, "close": 356.0, "volume": 20500}, "trend_line": 534.533333, "activity_lines": {"activity_5": 366.933333, "activity_10": 399.127273, "activity_20": 460.319048, "activity_30": 496.251613}, "trend_signal": 0, "fair_value": 843.99359, "relative_strength": -33.417414, "rate_of_change": -1.3169231991895842, "market_dynamics": -1.227944, "expectation": {"probability": 22.5092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 298.0, "close": 298.0, "volume": 195300}, "trend_line": 525.3, "activity_lines": {"activity_5": 342.266667, "activity_10": 374.654545, "activity_20": 440.385714, "activity_30": 480.991398}, "trend_signal": 0, "fair_value": 838.820513, "relative_strength": -44.314035, "rate_of_change": -1.7273633709948666, "market_dynamics": -1.192823, "expectation": {"probability": 22.2267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.0, "high": 294.0, "low": 240.0, "close": 240.0, "volume": 206700}, "trend_line": 514.133333, "activity_lines": {"activity_5": 304.133333, "activity_10": 344.218182, "activity_20": 416.390476, "activity_30": 462.584946}, "trend_signal": 0, "fair_value": 833.275641, "relative_strength": -54.975693, "rate_of_change": -2.1257694650675734, "market_dynamics": -1.192012, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 218.0, "close": 218.0, "volume": 482800}, "trend_line": 502.066667, "activity_lines": {"activity_5": 268.133333, "activity_10": 314.509091, "activity_20": 391.990476, "activity_30": 443.47957}, "trend_signal": 0, "fair_value": 827.589744, "relative_strength": -58.207926, "rate_of_change": -2.3469915730984123, "market_dynamics": -1.15933, "expectation": {"probability": 21.6825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.0, "high": 218.0, "low": 214.0, "close": 214.0, "volume": 859300}, "trend_line": 489.7, "activity_lines": {"activity_5": 240.933333, "activity_10": 289.127273, "activity_20": 369.004762, "activity_30": 424.894624}, "trend_signal": 0, "fair_value": 821.878205, "relative_strength": -58.240459, "rate_of_change": -2.4631523685678194, "market_dynamics": -1.138972, "expectation": {"probability": 21.4202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 196.0, "close": 198.0, "volume": 308000}, "trend_line": 476.633333, "activity_lines": {"activity_5": 218.533333, "activity_10": 265.854545, "activity_20": 346.333333, "activity_30": 406.075269}, "trend_signal": 0, "fair_value": 816.064103, "relative_strength": -61.140929, "rate_of_change": -2.6683003879926477, "market_dynamics": -1.138972, "expectation": {"probability": 21.1642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 190.0, "close": 191.0, "volume": 73200}, "trend_line": 463.166667, "activity_lines": {"activity_5": 204.333333, "activity_10": 245.527273, "activity_20": 324.885714, "activity_30": 387.647312}, "trend_signal": 0, "fair_value": 810.205128, "relative_strength": -61.658186, "rate_of_change": -2.825372265770589, "market_dynamics": -1.169212, "expectation": {"probability": 20.9143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.0, "high": 200.0, "low": 190.0, "close": 200.0, "volume": 2134400}, "trend_line": 449.833333, "activity_lines": {"activity_5": 200.266667, "activity_10": 230.381818, "activity_20": 306.290476, "activity_30": 370.668817}, "trend_signal": 0, "fair_value": 804.403846, "relative_strength": -58.875145, "rate_of_change": -2.878733499187677, "market_dynamics": -1.169212, "expectation": {"probability": 20.961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 177.0, "close": 177.0, "volume": 394500}, "trend_line": 435.566667, "activity_lines": {"activity_5": 191.2, "activity_10": 214.363636, "activity_20": 287.242857, "activity_30": 353.066667}, "trend_signal": 0, "fair_value": 798.455128, "relative_strength": -63.34811, "rate_of_change": -3.1715448708199636, "market_dynamics": -1.159471, "expectation": {"probability": 21.5854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.0, "high": 173.0, "low": 146.0, "close": 146.0, "volume": 401600}, "trend_line": 420.933333, "activity_lines": {"activity_5": 174.533333, "activity_10": 196.218182, "activity_20": 267.019048, "activity_30": 334.384946}, "trend_signal": 0, "fair_value": 792.307692, "relative_strength": -69.457336, "rate_of_change": -3.359608323747141, "market_dynamics": -1.141635, "expectation": {"probability": 21.3785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.0, "high": 148.0, "low": 137.0, "close": 137.0, "volume": 327800}, "trend_line": 405.5, "activity_lines": {"activity_5": 159.4, "activity_10": 180.436364, "activity_20": 247.933333, "activity_30": 316.066667}, "trend_signal": 0, "fair_value": 786.102564, "relative_strength": -71.630236, "rate_of_change": -3.6664554194381194, "market_dynamics": -1.093511, "expectation": {"probability": 21.261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.0, "high": 138.0, "low": 136.0, "close": 138.0, "volume": 30100}, "trend_line": 389.933333, "activity_lines": {"activity_5": 148.666667, "activity_10": 168.818182, "activity_20": 230.861905, "activity_30": 298.808602}, "trend_signal": 0, "fair_value": 779.903846, "relative_strength": -71.119806, "rate_of_change": -3.8388821208384702, "market_dynamics": -1.088401, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 212.0, "low": 140.0, "close": 171.0, "volume": 4875300}, "trend_line": 375.8, "activity_lines": {"activity_5": 152.466667, "activity_10": 166.109091, "activity_20": 218.895238, "activity_30": 284.683871}, "trend_signal": 0, "fair_value": 773.916667, "relative_strength": -63.968983, "rate_of_change": -3.624551122947982, "market_dynamics": -0.861707, "expectation": {"probability": 22.1978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.0, "high": 184.0, "low": 162.0, "close": 171.0, "volume": 686700}, "trend_line": 361.666667, "activity_lines": {"activity_5": 158.2, "activity_10": 164.654545, "activity_20": 208.495238, "activity_30": 271.470968}, "trend_signal": 0, "fair_value": 767.929487, "relative_strength": -63.925712, "rate_of_change": -3.7608656200106423, "market_dynamics": -0.61673, "expectation": {"probability": 19.0541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.0, "high": 184.0, "low": 132.0, "close": 141.0, "volume": 900000}, "trend_line": 346.366667, "activity_lines": {"activity_5": 154.333333, "activity_10": 158.6, "activity_20": 196.785714, "activity_30": 257.234409}, "trend_signal": 0, "fair_value": 761.75, "relative_strength": -69.894763, "rate_of_change": -4.230414742644782, "market_dynamics": -0.356977, "expectation": {"probability": 22.9302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.0, "high": 152.0, "low": 134.0, "close": 144.0, "volume": 1022400}, "trend_line": 331.333333, "activity_lines": {"activity_5": 151.8, "activity_10": 154.418182, "activity_20": 187.02381, "activity_30": 244.178495}, "trend_signal": 0, "fair_value": 755.589744, "relative_strength": -68.939872, "rate_of_change": -4.340294673909837, "market_dynamics": -0.038462, "expectation": {"probability": 22.9964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.0, "high": 153.0, "low": 137.0, "close": 141.0, "volume": 220700}, "trend_line": 315.7, "activity_lines": {"activity_5": 147.8, "activity_10": 150.672727, "activity_20": 178.338095, "activity_30": 231.898925}, "trend_signal": 0, "fair_value": 749.410256, "relative_strength": -69.21209, "rate_of_change": -4.718309763298096, "market_dynamics": 0.027406, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 156.0, "low": 135.0, "close": 145.0, "volume": 479700}, "trend_line": 301.7, "activity_lines": {"activity_5": 144.933333, "activity_10": 148.563636, "activity_20": 171.2, "activity_30": 220.886022}, "trend_signal": 0, "fair_value": 743.25641, "relative_strength": -68.078661, "rate_of_change": -4.434589800443459, "market_dynamics": 0.104041, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 130.0, "close": 135.0, "volume": 335800}, "trend_line": 287.866667, "activity_lines": {"activity_5": 140.466667, "activity_10": 145.636364, "activity_20": 164.238095, "activity_30": 210.131183}, "trend_signal": 0, "fair_value": 737.038462, "relative_strength": -69.216099, "rate_of_change": -4.5851286045740745, "market_dynamics": 0.158044, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.0, "high": 176.0, "low": 85.0, "close": 100.0, "volume": 35884000}, "trend_line": 272.366667, "activity_lines": {"activity_5": 126.733333, "activity_10": 137.109091, "activity_20": 155.061905, "activity_30": 198.010753}, "trend_signal": 0, "fair_value": 730.596154, "relative_strength": -76.679983, "rate_of_change": -5.38443723322784, "market_dynamics": 0.199001, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 102.0, "low": 91.0, "close": 96.0, "volume": 3619300}, "trend_line": 257.566667, "activity_lines": {"activity_5": 114.4, "activity_10": 128.690909, "activity_20": 146.771429, "activity_30": 186.632258}, "trend_signal": 0, "fair_value": 724.128205, "relative_strength": -76.809574, "rate_of_change": -5.433851419123916, "market_dynamics": 0.200727, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.0, "high": 103.0, "low": 76.0, "close": 97.0, "volume": 4327200}, "trend_line": 242.466667, "activity_lines": {"activity_5": 105.6, "activity_10": 121.2, "activity_20": 139.814286, "activity_30": 176.273118}, "trend_signal": 0, "fair_value": 717.666667, "relative_strength": -76.332511, "rate_of_change": -5.862559847466596, "market_dynamics": 0.172663, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 102.0, "low": 92.0, "close": 98.0, "volume": 1293700}, "trend_line": 229.066667, "activity_lines": {"activity_5": 100.066667, "activity_10": 114.636364, "activity_20": 133.909524, "activity_30": 166.952688}, "trend_signal": 0, "fair_value": 711.211538, "relative_strength": -75.499815, "rate_of_change": -5.526532849152418, "market_dynamics": 0.153262, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 1881000}, "trend_line": 215.833333, "activity_lines": {"activity_5": 98.0, "activity_10": 109.581818, "activity_20": 128.77619, "activity_30": 158.56129}, "trend_signal": 0, "fair_value": 704.762821, "relative_strength": -74.980293, "rate_of_change": -5.77706663885758, "market_dynamics": 0.120567, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 100.0, "volume": 3125100}, "trend_line": 202.833333, "activity_lines": {"activity_5": 98.666667, "activity_10": 106.018182, "activity_20": 124.304762, "activity_30": 151.088172}, "trend_signal": 0, "fair_value": 698.320513, "relative_strength": -73.935552, "rate_of_change": -6.02316603246821, "market_dynamics": 0.163337, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.0, "high": 105.0, "low": 98.0, "close": 104.0, "volume": 2227500}, "trend_line": 191.966667, "activity_lines": {"activity_5": 100.666667, "activity_10": 103.927273, "activity_20": 120.757143, "activity_30": 144.711828}, "trend_signal": 0, "fair_value": 691.903846, "relative_strength": -72.235499, "rate_of_change": -5.357435998944024, "market_dynamics": 0.22534, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.0, "high": 109.0, "low": 100.0, "close": 105.0, "volume": 6167600}, "trend_line": 182.6, "activity_lines": {"activity_5": 102.466667, "activity_10": 102.745455, "activity_20": 117.752381, "activity_30": 139.101075}, "trend_signal": 0, "fair_value": 685.49359, "relative_strength": -71.460328, "rate_of_change": -4.879319491440671, "market_dynamics": 0.216993, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 104.0, "volume": 811200}, "trend_line": 173.333333, "activity_lines": {"activity_5": 103.4, "activity_10": 102.036364, "activity_20": 115.061905, "activity_30": 134.030108}, "trend_signal": 0, "fair_value": 679.076923, "relative_strength": -70.685625, "rate_of_change": -5.074845016429346, "market_dynamics": 0.23721, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 102.0, "volume": 978500}, "trend_line": 164.4, "activity_lines": {"activity_5": 103.266667, "activity_10": 101.709091, "activity_20": 112.638095, "activity_30": 129.427957}, "trend_signal": 0, "fair_value": 672.647436, "relative_strength": -70.466373, "rate_of_change": -5.153845971449706, "market_dynamics": 0.372578, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 769900}, "trend_line": 155.533333, "activity_lines": {"activity_5": 102.266667, "activity_10": 101.618182, "activity_20": 110.380952, "activity_30": 125.273118}, "trend_signal": 0, "fair_value": 666.205128, "relative_strength": -69.884199, "rate_of_change": -5.393349756691002, "market_dynamics": 0.489502, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 110.0, "low": 88.0, "close": 97.0, "volume": 3923600}, "trend_line": 146.9, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.981818, "activity_20": 108.057143, "activity_30": 121.496774}, "trend_signal": 0, "fair_value": 659.74359, "relative_strength": -69.814663, "rate_of_change": -5.550792768004267, "market_dynamics": 0.717476, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.0, "high": 98.0, "low": 86.0, "close": 96.0, "volume": 692500}, "trend_line": 140.166667, "activity_lines": {"activity_5": 98.4, "activity_10": 100.145455, "activity_20": 105.828571, "activity_30": 118.212903}, "trend_signal": 0, "fair_value": 653.275641, "relative_strength": -68.285442, "rate_of_change": -4.5836167460857835, "market_dynamics": 0.869422, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 97.0, "low": 90.0, "close": 96.0, "volume": 418300}, "trend_line": 135.366667, "activity_lines": {"activity_5": 97.133333, "activity_10": 99.327273, "activity_20": 103.8, "activity_30": 115.363441}, "trend_signal": 0, "fair_value": 646.807692, "relative_strength": -66.948619, "rate_of_change": -3.424494641083235, "market_dynamics": 0.913948, "expectation": {"probability": 29.3324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.0, "high": 97.0, "low": 92.0, "close": 95.0, "volume": 409100}, "trend_line": 131.266667, "activity_lines": {"activity_5": 96.066667, "activity_10": 98.363636, "activity_20": 102.033333, "activity_30": 112.75914}, "trend_signal": 0, "fair_value": 640.333333, "relative_strength": -66.590827, "rate_of_change": -3.0288106303156552, "market_dynamics": 1.022692, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 74.0, "close": 77.0, "volume": 3609900}, "trend_line": 126.7, "activity_lines": {"activity_5": 89.466667, "activity_10": 94.2, "activity_20": 98.914286, "activity_30": 109.258065}, "trend_signal": 0, "fair_value": 633.74359, "relative_strength": -71.696724, "rate_of_change": -3.478923556427321, "market_dynamics": 1.029441, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.0, "high": 77.0, "low": 64.0, "close": 68.0, "volume": 2218400}, "trend_line": 122.366667, "activity_lines": {"activity_5": 81.4, "activity_10": 88.818182, "activity_20": 95.242857, "activity_30": 105.470968}, "trend_signal": 0, "fair_value": 627.096154, "relative_strength": -74.78177, "rate_of_change": -3.4201523283346456, "market_dynamics": 1.010387, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.0, "high": 68.0, "low": 58.0, "close": 65.0, "volume": 164100}, "trend_line": 118.166667, "activity_lines": {"activity_5": 74.266667, "activity_10": 83.545455, "activity_20": 91.647619, "activity_30": 101.769892}, "trend_signal": 0, "fair_value": 620.429487, "relative_strength": -74.506169, "rate_of_change": -3.432307263872769, "market_dynamics": 0.885898, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 77.0, "low": 64.0, "close": 68.0, "volume": 2327300}, "trend_line": 113.766667, "activity_lines": {"activity_5": 70.2, "activity_10": 79.545455, "activity_20": 88.7, "activity_30": 98.533333}, "trend_signal": 0, "fair_value": 613.782051, "relative_strength": -71.120353, "rate_of_change": -3.723554291329894, "market_dynamics": 0.75183, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 918200}, "trend_line": 110.166667, "activity_lines": {"activity_5": 68.333333, "activity_10": 76.381818, "activity_20": 86.214286, "activity_30": 95.645161}, "trend_signal": 0, "fair_value": 607.141026, "relative_strength": -68.937028, "rate_of_change": -3.1643715113847843, "market_dynamics": 0.586643, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 386600}, "trend_line": 107.533333, "activity_lines": {"activity_5": 67.533333, "activity_10": 73.454545, "activity_20": 83.852381, "activity_30": 92.860215}, "trend_signal": 0, "fair_value": 600.487179, "relative_strength": -67.669318, "rate_of_change": -2.390318298365153, "market_dynamics": 0.370787, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 528800}, "trend_line": 105.2, "activity_lines": {"activity_5": 67.4, "activity_10": 71.127273, "activity_20": 81.647619, "activity_30": 90.245161}, "trend_signal": 0, "fair_value": 593.833333, "relative_strength": -66.852155, "rate_of_change": -2.1698695045563188, "market_dynamics": 0.222107, "expectation": {"probability": 30.2654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 2063400}, "trend_line": 102.833333, "activity_lines": {"activity_5": 67.333333, "activity_10": 69.345455, "activity_20": 79.580952, "activity_30": 87.780645}, "trend_signal": 0, "fair_value": 587.179487, "relative_strength": -66.032633, "rate_of_change": -2.249683460076052, "market_dynamics": 0.041601, "expectation": {"probability": 30.1615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 2725500}, "trend_line": 99.3, "activity_lines": {"activity_5": 66.466667, "activity_10": 67.727273, "activity_20": 77.466667, "activity_30": 85.339785}, "trend_signal": 0, "fair_value": 580.512821, "relative_strength": -66.232269, "rate_of_change": -3.4359802380420748, "market_dynamics": -0.049605, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 1283200}, "trend_line": 95.766667, "activity_lines": {"activity_5": 65.8, "activity_10": 66.672727, "activity_20": 75.509524, "activity_30": 83.126882}, "trend_signal": 0, "fair_value": 573.846154, "relative_strength": -64.70681, "rate_of_change": -3.558240684793554, "market_dynamics": -0.054859, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 449300}, "trend_line": 93.2, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.981818, "activity_20": 73.619048, "activity_30": 81.077419}, "trend_signal": 0, "fair_value": 567.173077, "relative_strength": -63.294453, "rate_of_change": -2.680125643299245, "market_dynamics": -0.042002, "expectation": {"probability": 28.7979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 1926000}, "trend_line": 90.533333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.527273, "activity_20": 71.9, "activity_30": 79.193548}, "trend_signal": 0, "fair_value": 560.5, "relative_strength": -61.291159, "rate_of_change": -2.861230686695283, "market_dynamics": 0.016461, "expectation": {"probability": 29.7023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 2106500}, "trend_line": 87.933333, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.963636, "activity_20": 70.27619, "activity_30": 77.417204}, "trend_signal": 0, "fair_value": 553.820513, "relative_strength": -59.877993, "rate_of_change": -2.871870408217484, "market_dynamics": 0.114409, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 64.0, "low": 57.0, "close": 63.0, "volume": 773000}, "trend_line": 85.2, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.436364, "activity_20": 68.852381, "activity_30": 75.808602}, "trend_signal": 0, "fair_value": 547.141026, "relative_strength": -57.540639, "rate_of_change": -3.1084150989704913, "market_dynamics": 0.239197, "expectation": {"probability": 29.5027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 538800}, "trend_line": 82.8, "activity_lines": {"activity_5": 63.2, "activity_10": 64.0, "activity_20": 67.62381, "activity_30": 74.376344}, "trend_signal": 0, "fair_value": 540.461538, "relative_strength": -56.596601, "rate_of_change": -2.8169014084507107, "market_dynamics": 0.564407, "expectation": {"probability": 29.4039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 532800}, "trend_line": 81.566667, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.672727, "activity_20": 66.580952, "activity_30": 73.098925}, "trend_signal": 0, "fair_value": 533.782051, "relative_strength": -55.151796, "rate_of_change": -1.4895326086956544, "market_dynamics": 0.821048, "expectation": {"probability": 29.2569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 346300}, "trend_line": 80.433333, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.236364, "activity_20": 65.619048, "activity_30": 71.836559}, "trend_signal": 0, "fair_value": 527.096154, "relative_strength": -54.446921, "rate_of_change": -1.3894572889682875, "market_dynamics": 1.032967, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.0, "high": 64.0, "low": 56.0, "close": 63.0, "volume": 422800}, "trend_line": 79.3, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.072727, "activity_20": 64.919048, "activity_30": 70.711828}, "trend_signal": 0, "fair_value": 520.416667, "relative_strength": -51.699816, "rate_of_change": -1.4090339884336354, "market_dynamics": 1.237482, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 239400}, "trend_line": 78.133333, "activity_lines": {"activity_5": 62.8, "activity_10": 62.981818, "activity_20": 64.37619, "activity_30": 69.660215}, "trend_signal": 0, "fair_value": 513.737179, "relative_strength": -49.779766, "rate_of_change": -1.4712068095838637, "market_dynamics": 1.195115, "expectation": {"probability": 29.7271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.0, "high": 69.0, "low": 56.0, "close": 59.0, "volume": 3711900}, "trend_line": 76.8, "activity_lines": {"activity_5": 61.533333, "activity_10": 62.2, "activity_20": 63.609524, "activity_30": 68.425806}, "trend_signal": 0, "fair_value": 507.032051, "relative_strength": -50.469009, "rate_of_change": -1.7064842222972827, "market_dynamics": 1.134905, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 455400}, "trend_line": 75.433333, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.527273, "activity_20": 63.014286, "activity_30": 67.277419}, "trend_signal": 0, "fair_value": 500.326923, "relative_strength": -48.462722, "rate_of_change": -1.779514322916657, "market_dynamics": 1.041235, "expectation": {"probability": 29.4847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 309800}, "trend_line": 74.0, "activity_lines": {"activity_5": 60.466667, "activity_10": 61.309091, "activity_20": 62.695238, "activity_30": 66.346237}, "trend_signal": 0, "fair_value": 493.634615, "relative_strength": -43.590618, "rate_of_change": -1.9001321338936523, "market_dynamics": 1.039617, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 355800}, "trend_line": 72.433333, "activity_lines": {"activity_5": 59.466667, "activity_10": 60.6, "activity_20": 62.12381, "activity_30": 65.313978}, "trend_signal": 0, "fair_value": 486.923077, "relative_strength": -44.821819, "rate_of_change": -2.1171175675675613, "market_dynamics": 1.024156, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 60.0, "low": 50.0, "close": 57.0, "volume": 702200}, "trend_line": 70.866667, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.8, "activity_20": 61.490476, "activity_30": 64.31828}, "trend_signal": 0, "fair_value": 480.205128, "relative_strength": -45.86446, "rate_of_change": -2.1629075111040352, "market_dynamics": 1.013579, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 62.0, "low": 52.0, "close": 57.0, "volume": 1740200}, "trend_line": 69.366667, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.109091, "activity_20": 60.909524, "activity_30": 63.423656}, "trend_signal": 0, "fair_value": 473.487179, "relative_strength": -43.772321, "rate_of_change": -2.1166509778144356, "market_dynamics": 1.058488, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 2108900}, "trend_line": 67.933333, "activity_lines": {"activity_5": 57.4, "activity_10": 58.527273, "activity_20": 60.385714, "activity_30": 62.625806}, "trend_signal": 0, "fair_value": 466.769231, "relative_strength": -40.441036, "rate_of_change": -2.066315223131597, "market_dynamics": 0.986491, "expectation": {"probability": 29.9583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 58.0, "low": 51.0, "close": 56.0, "volume": 1300300}, "trend_line": 66.566667, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.872727, "activity_20": 59.814286, "activity_30": 61.855914}, "trend_signal": 0, "fair_value": 460.044872, "relative_strength": -38.016085, "rate_of_change": -2.011775279743759, "market_dynamics": 0.898537, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 747900}, "trend_line": 65.166667, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.963636, "activity_20": 59.104762, "activity_30": 61.045161}, "trend_signal": 0, "fair_value": 453.307692, "relative_strength": -37.838392, "rate_of_change": -2.103154721566564, "market_dynamics": 0.708657, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 7032000}, "trend_line": 63.633333, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.490909, "activity_20": 58.07619, "activity_30": 60.066667}, "trend_signal": 0, "fair_value": 446.544872, "relative_strength": -41.54177, "rate_of_change": -2.3529421874529866, "market_dynamics": 0.489182, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 188700}, "trend_line": 62.133333, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.254545, "activity_20": 57.119048, "activity_30": 59.187097}, "trend_signal": 0, "fair_value": 439.782051, "relative_strength": -39.637484, "rate_of_change": -2.3572551197341807, "market_dynamics": 0.196329, "expectation": {"probability": 29.486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1425700}, "trend_line": 61.233333, "activity_lines": {"activity_5": 50.933333, "activity_10": 53.181818, "activity_20": 56.233333, "activity_30": 58.404301}, "trend_signal": 0, "fair_value": 433.019231, "relative_strength": -40.106826, "rate_of_change": -1.4484978618481623, "market_dynamics": 0.012208, "expectation": {"probability": 29.3933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 182900}, "trend_line": 60.633333, "activity_lines": {"activity_5": 50.266667, "activity_10": 52.272727, "activity_20": 55.414286, "activity_30": 57.67957}, "trend_signal": 0, "fair_value": 426.25641, "relative_strength": -37.829017, "rate_of_change": -0.9798584702224219, "market_dynamics": -0.15017, "expectation": {"probability": 26.9494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2346300}, "trend_line": 60.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.563636, "activity_20": 54.661905, "activity_30": 56.993548}, "trend_signal": 0, "fair_value": 419.49359, "relative_strength": -33.340674, "rate_of_change": -0.8246289215207748, "market_dynamics": -0.246737, "expectation": {"probability": 26.9055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 2415400}, "trend_line": 59.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.0, "activity_20": 53.971429, "activity_30": 56.339785}, "trend_signal": 0, "fair_value": 412.730769, "relative_strength": -32.289254, "rate_of_change": -0.9977827106307269, "market_dynamics": -0.208146, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12700}, "trend_line": 58.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.563636, "activity_20": 53.342857, "activity_30": 55.724731}, "trend_signal": 0, "fair_value": 405.967949, "relative_strength": -31.950295, "rate_of_change": -1.0638292332801196, "market_dynamics": -0.257414, "expectation": {"probability": 26.7314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12102100}, "trend_line": 58.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 52.77619, "activity_30": 55.150538}, "trend_signal": 0, "fair_value": 399.205128, "relative_strength": -29.550804, "rate_of_change": -0.9620831918505863, "market_dynamics": -0.167777, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 13465200}, "trend_line": 57.8, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.254545, "activity_20": 52.366667, "activity_30": 54.677419}, "trend_signal": 0, "fair_value": 392.448718, "relative_strength": -27.192217, "rate_of_change": -0.9142851480816397, "market_dynamics": -0.037256, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 3251800}, "trend_line": 57.3, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.527273, "activity_20": 52.104762, "activity_30": 54.303226}, "trend_signal": 0, "fair_value": 385.698718, "relative_strength": -24.912234, "rate_of_change": -0.8650519031141869, "market_dynamics": 0.19102, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 2104100}, "trend_line": 56.833333, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.654545, "activity_20": 51.8, "activity_30": 53.896774}, "trend_signal": 0, "fair_value": 378.942308, "relative_strength": -24.828242, "rate_of_change": -0.8144275741710191, "market_dynamics": 0.456811, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 2591400}, "trend_line": 56.4, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.945455, "activity_20": 51.647619, "activity_30": 53.584946}, "trend_signal": 0, "fair_value": 372.192308, "relative_strength": -18.249767, "rate_of_change": -0.7624627610701709, "market_dynamics": 0.777454, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1686400}, "trend_line": 55.966667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.018182, "activity_20": 51.433333, "activity_30": 53.236559}, "trend_signal": 0, "fair_value": 365.435897, "relative_strength": -17.579404, "rate_of_change": -0.7683209219858113, "market_dynamics": 1.042311, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 970900}, "trend_line": 55.566667, "activity_lines": {"activity_5": 51.6, "activity_10": 51.254545, "activity_20": 51.352381, "activity_30": 52.980645}, "trend_signal": 0, "fair_value": 358.685897, "relative_strength": -16.993662, "rate_of_change": -0.7147111333251247, "market_dynamics": 1.182551, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1161400}, "trend_line": 55.166667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.272727, "activity_20": 51.219048, "activity_30": 52.686022}, "trend_signal": 0, "fair_value": 351.929487, "relative_strength": -10.637487, "rate_of_change": -0.7198560244759789, "market_dynamics": 1.326903, "expectation": {"probability": 33.5633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 383300}, "trend_line": 54.766667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.272727, "activity_20": 51.119048, "activity_30": 52.417204}, "trend_signal": 0, "fair_value": 345.173077, "relative_strength": -14.37525, "rate_of_change": -0.7250755243197828, "market_dynamics": 1.357265, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 998700}, "trend_line": 54.366667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.254545, "activity_20": 51.047619, "activity_30": 52.174194}, "trend_signal": 0, "fair_value": 338.416667, "relative_strength": -11.58164, "rate_of_change": -0.7303712676179447, "market_dynamics": 1.354465, "expectation": {"probability": 31.0884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1333200}, "trend_line": 53.966667, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.218182, "activity_20": 51.004762, "activity_30": 51.956989}, "trend_signal": 0, "fair_value": 331.660256, "relative_strength": -6.719784, "rate_of_change": -0.7357449372425177, "market_dynamics": 1.342338, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 213400}, "trend_line": 53.633333, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.345455, "activity_20": 51.085714, "activity_30": 51.830108}, "trend_signal": 0, "fair_value": 324.910256, "relative_strength": -7.377566, "rate_of_change": -0.6176664569631485, "market_dynamics": 1.359781, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 736400}, "trend_line": 53.2, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.090909, "activity_20": 50.995238, "activity_30": 51.595699}, "trend_signal": 0, "fair_value": 318.147436, "relative_strength": -6.207714, "rate_of_change": -0.8079546352265624, "market_dynamics": 1.321019, "expectation": {"probability": 33.0066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 169900}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.872727, "activity_20": 50.92381, "activity_30": 51.389247}, "trend_signal": 0, "fair_value": 311.384615, "relative_strength": -7.61494, "rate_of_change": -0.814535714285723, "market_dynamics": 1.259182, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 293200}, "trend_line": 52.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.672727, "activity_20": 50.852381, "activity_30": 51.210753}, "trend_signal": 0, "fair_value": 304.621795, "relative_strength": -9.69185, "rate_of_change": -0.5685407418285433, "market_dynamics": 1.151994, "expectation": {"probability": 31.4067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 180300}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.509091, "activity_20": 50.780952, "activity_30": 51.051613}, "trend_signal": 0, "fair_value": 297.858974, "relative_strength": -10.190405, "rate_of_change": -0.5717916100902773, "market_dynamics": 0.925336, "expectation": {"probability": 31.2683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45500}, "trend_line": 51.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 50.709524, "activity_30": 50.911828}, "trend_signal": 0, "fair_value": 291.096154, "relative_strength": -9.131758, "rate_of_change": -0.7028760338474369, "market_dynamics": 0.684672, "expectation": {"probability": 31.1312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 51.0, "volume": 4381600}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.436364, "activity_20": 50.733333, "activity_30": 50.860215}, "trend_signal": 0, "fair_value": 284.339744, "relative_strength": -10.093052, "rate_of_change": -0.45044980694979675, "market_dynamics": 0.645469, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 857800}, "trend_line": 51.433333, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.872727, "activity_20": 50.942857, "activity_30": 50.952688}, "trend_signal": 0, "fair_value": 281.666667, "relative_strength": -7.527684, "rate_of_change": -0.2585662556007448, "market_dynamics": 0.737702, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 111000}, "trend_line": 51.3, "activity_lines": {"activity_5": 52.0, "activity_10": 51.272727, "activity_20": 51.138095, "activity_30": 51.053763}, "trend_signal": 0, "fair_value": 278.980769, "relative_strength": -6.668955, "rate_of_change": -0.25923460958674477, "market_dynamics": 0.930277, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 641900}, "trend_line": 51.133333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.454545, "activity_20": 51.22381, "activity_30": 51.098925}, "trend_signal": 0, "fair_value": 276.224359, "relative_strength": -7.074623, "rate_of_change": -0.32488693957114384, "market_dynamics": 1.109859, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 413500}, "trend_line": 51.033333, "activity_lines": {"activity_5": 52.6, "activity_10": 51.8, "activity_20": 51.395238, "activity_30": 51.219355}, "trend_signal": 1, "fair_value": 273.461538, "relative_strength": -5.380314, "rate_of_change": -0.19556714599457348, "market_dynamics": 1.217806, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 318400}, "trend_line": 51.0, "activity_lines": {"activity_5": 52.8, "activity_10": 52.127273, "activity_20": 51.557143, "activity_30": 51.346237}, "trend_signal": 1, "fair_value": 270.660256, "relative_strength": -1.280764, "rate_of_change": -0.06531613367286622, "market_dynamics": 1.246352, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 202700}, "trend_line": 51.0, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.854545, "activity_20": 51.428571, "activity_30": 51.28172}, "trend_signal": 1, "fair_value": 267.487179, "relative_strength": -6.159207, "rate_of_change": 0.0, "market_dynamics": 1.015303, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 422000}, "trend_line": 51.0, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.581818, "activity_20": 51.304762, "activity_30": 51.217204}, "trend_signal": 1, "fair_value": 264.602564, "relative_strength": -5.199239, "rate_of_change": 0.0, "market_dynamics": 0.864555, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 164100}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.6, "activity_10": 51.309091, "activity_20": 51.190476, "activity_30": 51.152688}, "trend_signal": 0, "fair_value": 261.807692, "relative_strength": -7.217264, "rate_of_change": 0.0, "market_dynamics": 0.549451, "expectation": {"probability": 30.1767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 333900}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.2, "activity_10": 51.036364, "activity_20": 51.080952, "activity_30": 51.088172}, "trend_signal": 0, "fair_value": 258.987179, "relative_strength": -10.113832, "rate_of_change": 0.0, "market_dynamics": 0.269263, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 159900}, "trend_line": 50.9, "activity_lines": {"activity_5": 49.0, "activity_10": 50.218182, "activity_20": 50.695238, "activity_30": 50.830108}, "trend_signal": 0, "fair_value": 256.083333, "relative_strength": -17.57104, "rate_of_change": -0.1960784313725518, "market_dynamics": 0.046552, "expectation": {"probability": 29.4524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.0, "close": 40.0, "volume": 305800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 45.866667, "activity_10": 48.2, "activity_20": 49.661905, "activity_30": 50.126882}, "trend_signal": 0, "fair_value": 253.134615, "relative_strength": -29.168135, "rate_of_change": -0.6548781925343735, "market_dynamics": -0.250731, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 50.0, "low": 37.0, "close": 50.0, "volume": 430900}, "trend_line": 50.566667, "activity_lines": {"activity_5": 46.733333, "activity_10": 48.236364, "activity_20": 49.633333, "activity_30": 50.090323}, "trend_signal": 0, "fair_value": 250.25, "relative_strength": -10.955304, "rate_of_change": 0.0, "market_dynamics": -0.292195, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 124900}, "trend_line": 50.566667, "activity_lines": {"activity_5": 47.6, "activity_10": 48.327273, "activity_20": 49.609524, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 247.141026, "relative_strength": -14.551862, "rate_of_change": 0.0, "market_dynamics": -0.388872, "expectation": {"probability": 27.1391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 251100}, "trend_line": 50.533333, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.454545, "activity_20": 49.590476, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 243.871795, "relative_strength": -13.648159, "rate_of_change": -0.06592089607172157, "market_dynamics": -0.279492, "expectation": {"probability": 26.1267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 934900}, "trend_line": 50.5, "activity_lines": {"activity_5": 49.666667, "activity_10": 48.818182, "activity_20": 49.67619, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 240.737179, "relative_strength": -11.176101, "rate_of_change": -0.06596240149051508, "market_dynamics": 0.006295, "expectation": {"probability": 32.0773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 52.0, "low": 46.0, "close": 51.0, "volume": 226900}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.6, "activity_10": 49.218182, "activity_20": 49.757143, "activity_30": 50.07957}, "trend_signal": 0, "fair_value": 237.538462, "relative_strength": -11.219611, "rate_of_change": 0.0, "market_dynamics": 0.056192, "expectation": {"probability": 30.6506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 1716700}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.8, "activity_10": 49.6, "activity_20": 49.833333, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 234.467949, "relative_strength": -10.677662, "rate_of_change": -0.06600594059405732, "market_dynamics": 0.21789, "expectation": {"probability": 30.589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 58.0, "low": 51.0, "close": 54.0, "volume": 5697300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.933333, "activity_10": 50.509091, "activity_20": 50.190476, "activity_30": 50.339785}, "trend_signal": 0, "fair_value": 231.544872, "relative_strength": -7.405805, "rate_of_change": 0.19815059314299757, "market_dynamics": 0.505071, "expectation": {"probability": 31.8405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 5657800}, "trend_line": 50.7, "activity_lines": {"activity_5": 53.466667, "activity_10": 51.709091, "activity_20": 50.719048, "activity_30": 50.690323}, "trend_signal": 0, "fair_value": 228.570513, "relative_strength": -4.368862, "rate_of_change": 0.2636776515248679, "market_dynamics": 0.766329, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 57.0, "volume": 4343900}, "trend_line": 50.9, "activity_lines": {"activity_5": 54.933333, "activity_10": 52.981818, "activity_20": 51.314286, "activity_30": 51.096774}, "trend_signal": 1, "fair_value": 225.75641, "relative_strength": -2.721895, "rate_of_change": 0.3944773175542322, "market_dynamics": 1.081751, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 992100}, "trend_line": 51.033333, "activity_lines": {"activity_5": 55.333333, "activity_10": 53.709091, "activity_20": 51.690476, "activity_30": 51.36129}, "trend_signal": 1, "fair_value": 222.807692, "relative_strength": -7.356841, "rate_of_change": 0.26195088408644474, "market_dynamics": 1.213708, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 1555200}, "trend_line": 51.166667, "activity_lines": {"activity_5": 55.466667, "activity_10": 54.163636, "activity_20": 52.057143, "activity_30": 51.617204}, "trend_signal": 1, "fair_value": 219.955128, "relative_strength": -3.15387, "rate_of_change": 0.26126845369867935, "market_dynamics": 1.21037, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 1779400}, "trend_line": 51.3, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.527273, "activity_20": 52.414286, "activity_30": 51.864516}, "trend_signal": 1, "fair_value": 217.166667, "relative_strength": -7.14947, "rate_of_change": 0.26058566605481726, "market_dynamics": 1.123044, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 61.0, "low": 52.0, "close": 61.0, "volume": 7505400}, "trend_line": 51.6, "activity_lines": {"activity_5": 57.133333, "activity_10": 55.890909, "activity_20": 53.328571, "activity_30": 52.490323}, "trend_signal": 1, "fair_value": 214.365385, "relative_strength": 4.322077, "rate_of_change": 0.5847953216374353, "market_dynamics": 1.113086, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 80.0, "low": 64.0, "close": 65.0, "volume": 9209300}, "trend_line": 52.1, "activity_lines": {"activity_5": 59.933333, "activity_10": 57.781818, "activity_20": 54.585714, "activity_30": 53.354839}, "trend_signal": 1, "fair_value": 211.615385, "relative_strength": 8.064636, "rate_of_change": 0.9689922480620154, "market_dynamics": 1.209404, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 58.0, "close": 61.0, "volume": 4411300}, "trend_line": 52.466667, "activity_lines": {"activity_5": 60.866667, "activity_10": 58.690909, "activity_20": 55.404762, "activity_30": 53.929032}, "trend_signal": 1, "fair_value": 208.903846, "relative_strength": 1.815683, "rate_of_change": 0.7037754318618035, "market_dynamics": 1.309489, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 72.0, "low": 60.0, "close": 65.0, "volume": 1100400}, "trend_line": 52.966667, "activity_lines": {"activity_5": 62.733333, "activity_10": 60.145455, "activity_20": 56.552381, "activity_30": 54.737634}, "trend_signal": 1, "fair_value": 206.141026, "relative_strength": 7.87246, "rate_of_change": 0.9529860168171155, "market_dynamics": 1.40051, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 60.0, "close": 60.0, "volume": 1478300}, "trend_line": 53.3, "activity_lines": {"activity_5": 62.266667, "activity_10": 60.436364, "activity_20": 57.152381, "activity_30": 55.191398}, "trend_signal": 1, "fair_value": 203.288462, "relative_strength": -1.556818, "rate_of_change": 0.629325987228904, "market_dynamics": 1.292225, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 71.0, "low": 55.0, "close": 68.0, "volume": 2865500}, "trend_line": 53.9, "activity_lines": {"activity_5": 64.133333, "activity_10": 62.072727, "activity_20": 58.466667, "activity_30": 56.139785}, "trend_signal": 1, "fair_value": 200.391026, "relative_strength": 9.715641, "rate_of_change": 1.1257035647279579, "market_dynamics": 1.303548, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 64.0, "volume": 1769200}, "trend_line": 54.333333, "activity_lines": {"activity_5": 64.2, "activity_10": 62.763636, "activity_20": 59.314286, "activity_30": 56.791398}, "trend_signal": 1, "fair_value": 197.5, "relative_strength": 2.761116, "rate_of_change": 0.8039573283859085, "market_dynamics": 1.248824, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 69.0, "low": 61.0, "close": 68.0, "volume": 4048700}, "trend_line": 54.833333, "activity_lines": {"activity_5": 65.666667, "activity_10": 64.054545, "activity_20": 60.461905, "activity_30": 57.673118}, "trend_signal": 1, "fair_value": 194.634615, "relative_strength": 9.515826, "rate_of_change": 0.9202454044186834, "market_dynamics": 1.327692, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 2256500}, "trend_line": 55.266667, "activity_lines": {"activity_5": 66.0, "activity_10": 64.745455, "activity_20": 61.285714, "activity_30": 58.393548}, "trend_signal": 1, "fair_value": 191.75641, "relative_strength": 7.023752, "rate_of_change": 0.790274776840567, "market_dynamics": 1.453294, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 1000300}, "trend_line": 55.866667, "activity_lines": {"activity_5": 67.6, "activity_10": 65.963636, "activity_20": 62.414286, "activity_30": 59.344086}, "trend_signal": 1, "fair_value": 188.903846, "relative_strength": 10.518711, "rate_of_change": 1.0856453493025036, "market_dynamics": 1.43559, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 90.0, "low": 70.0, "close": 90.0, "volume": 4300200}, "trend_line": 57.1, "activity_lines": {"activity_5": 75.2, "activity_10": 70.545455, "activity_20": 65.352381, "activity_30": 61.546237}, "trend_signal": 1, "fair_value": 186.147436, "relative_strength": 37.963366, "rate_of_change": 2.207636621672816, "market_dynamics": 1.567992, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 108.0, "low": 83.0, "close": 83.0, "volume": 11193300}, "trend_line": 58.1, "activity_lines": {"activity_5": 79.0, "activity_10": 73.327273, "activity_20": 67.433333, "activity_30": 63.217204}, "trend_signal": 1, "fair_value": 183.217949, "relative_strength": 24.602221, "rate_of_change": 1.7513134851138354, "market_dynamics": 1.564272, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 95.0, "low": 72.0, "close": 81.0, "volume": 7780900}, "trend_line": 59.133333, "activity_lines": {"activity_5": 80.866667, "activity_10": 75.418182, "activity_20": 69.171429, "activity_30": 64.694624}, "trend_signal": 1, "fair_value": 180.211538, "relative_strength": 22.672252, "rate_of_change": 1.7785421686746972, "market_dynamics": 1.605494, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 89.0, "low": 66.0, "close": 70.0, "volume": 5519500}, "trend_line": 59.8, "activity_lines": {"activity_5": 78.2, "activity_10": 75.145455, "activity_20": 69.719048, "activity_30": 65.395699}, "trend_signal": 1, "fair_value": 177.230769, "relative_strength": 13.582094, "rate_of_change": 1.1273962859492408, "market_dynamics": 1.465221, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 70.0, "low": 59.0, "close": 65.0, "volume": 2270000}, "trend_line": 60.3, "activity_lines": {"activity_5": 73.6, "activity_10": 73.872727, "activity_20": 69.7, "activity_30": 65.731183}, "trend_signal": 1, "fair_value": 173.99359, "relative_strength": 10.418414, "rate_of_change": 0.8361204013377926, "market_dynamics": 0.989223, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 65.0, "low": 59.0, "close": 65.0, "volume": 2166300}, "trend_line": 60.8, "activity_lines": {"activity_5": 69.333333, "activity_10": 72.509091, "activity_20": 69.628571, "activity_30": 66.034409}, "trend_signal": 1, "fair_value": 170.628205, "relative_strength": 6.637781, "rate_of_change": 0.8291873963515755, "market_dynamics": 0.444021, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 890600}, "trend_line": 61.5, "activity_lines": {"activity_5": 67.733333, "activity_10": 71.745455, "activity_20": 69.8, "activity_30": 66.498925}, "trend_signal": 1, "fair_value": 167.410256, "relative_strength": 10.602889, "rate_of_change": 1.151315789473689, "market_dynamics": -0.103078, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 869700}, "trend_line": 62.333333, "activity_lines": {"activity_5": 66.133333, "activity_10": 70.363636, "activity_20": 69.633333, "activity_30": 66.724731}, "trend_signal": 1, "fair_value": 164.141026, "relative_strength": 6.120747, "rate_of_change": 1.3550130081300866, "market_dynamics": -0.520799, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 948800}, "trend_line": 62.766667, "activity_lines": {"activity_5": 64.933333, "activity_10": 68.672727, "activity_20": 69.228571, "activity_30": 66.767742}, "trend_signal": 1, "fair_value": 160.858974, "relative_strength": 11.616592, "rate_of_change": 0.6951882390116937, "market_dynamics": -0.708505, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 476900}, "trend_line": 63.066667, "activity_lines": {"activity_5": 62.866667, "activity_10": 66.309091, "activity_20": 68.404762, "activity_30": 66.524731}, "trend_signal": 0, "fair_value": 157.519231, "relative_strength": 10.931452, "rate_of_change": 0.47796069847074124, "market_dynamics": -0.824503, "expectation": {"probability": 25.8549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 63.0, "volume": 97600}, "trend_line": 63.5, "activity_lines": {"activity_5": 62.533333, "activity_10": 64.872727, "activity_20": 67.942857, "activity_30": 66.52043}, "trend_signal": 0, "fair_value": 154.173077, "relative_strength": 18.640855, "rate_of_change": 0.6871030619074852, "market_dynamics": -0.905315, "expectation": {"probability": 27.0055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 90800}, "trend_line": 63.8, "activity_lines": {"activity_5": 61.333333, "activity_10": 63.381818, "activity_20": 67.185714, "activity_30": 66.294624}, "trend_signal": 0, "fair_value": 150.775641, "relative_strength": 13.058311, "rate_of_change": 0.47244094488188526, "market_dynamics": -0.945511, "expectation": {"probability": 26.5931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 639400}, "trend_line": 64.1, "activity_lines": {"activity_5": 60.666667, "activity_10": 62.309091, "activity_20": 66.452381, "activity_30": 66.049462}, "trend_signal": 0, "fair_value": 147.346154, "relative_strength": 14.027192, "rate_of_change": 0.47021943573667274, "market_dynamics": -0.958117, "expectation": {"probability": 25.7952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 64.0, "low": 55.0, "close": 64.0, "volume": 1037900}, "trend_line": 64.533333, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.345455, "activity_20": 66.104762, "activity_30": 66.043011}, "trend_signal": 0, "fair_value": 143.910256, "relative_strength": 14.413607, "rate_of_change": 0.6760265210608497, "market_dynamics": -0.913436, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 67.0, "volume": 1578200}, "trend_line": 64.966667, "activity_lines": {"activity_5": 63.6, "activity_10": 63.036364, "activity_20": 66.047619, "activity_30": 66.202151}, "trend_signal": 0, "fair_value": 140.461538, "relative_strength": 16.720624, "rate_of_change": 0.6714886398320727, "market_dynamics": -0.854951, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 719600}, "trend_line": 65.266667, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.327273, "activity_20": 65.766667, "activity_30": 66.204301}, "trend_signal": 0, "fair_value": 137.128205, "relative_strength": 20.745912, "rate_of_change": 0.4617752669996094, "market_dynamics": -0.799559, "expectation": {"probability": 27.094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 328100}, "trend_line": 65.5, "activity_lines": {"activity_5": 64.6, "activity_10": 63.436364, "activity_20": 65.404762, "activity_30": 66.122581}, "trend_signal": 0, "fair_value": 133.692308, "relative_strength": 21.263813, "rate_of_change": 0.35750714832734115, "market_dynamics": -0.748178, "expectation": {"probability": 26.8826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 286300}, "trend_line": 65.833333, "activity_lines": {"activity_5": 64.933333, "activity_10": 63.8, "activity_20": 65.138095, "activity_30": 66.090323}, "trend_signal": 0, "fair_value": 130.230769, "relative_strength": 22.313204, "rate_of_change": 0.5089053435114445, "market_dynamics": -0.64355, "expectation": {"probability": 26.9293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 175600}, "trend_line": 66.133333, "activity_lines": {"activity_5": 64.6, "activity_10": 63.981818, "activity_20": 64.790476, "activity_30": 65.972043}, "trend_signal": 0, "fair_value": 126.826923, "relative_strength": 24.106065, "rate_of_change": 0.45569620483896384, "market_dynamics": -0.533271, "expectation": {"probability": 27.5756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 561900}, "trend_line": 66.333333, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.6, "activity_20": 64.166667, "activity_30": 65.64086}, "trend_signal": 0, "fair_value": 123.403846, "relative_strength": 28.242247, "rate_of_change": 0.3024193563630051, "market_dynamics": -0.462511, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 228500}, "trend_line": 66.333333, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.181818, "activity_20": 63.585714, "activity_30": 65.296774}, "trend_signal": 0, "fair_value": 119.948718, "relative_strength": 28.14746, "rate_of_change": 0.0, "market_dynamics": -0.438589, "expectation": {"probability": 26.0048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b6fffe-0548-4dd5-83a2-89ef40a518dc/", "share_image": "https://sharemaestro.com/terminal/f4b6fffe-0548-4dd5-83a2-89ef40a518dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}