{"ticker": {"uuid": "f4b7441d-ec78-4766-bd77-8432e49ac0ba", "symbol": "605566", "name": "Hangzhou Flariant Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605566 rose 39.88%, moving from 27.13 to 37.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 29.60 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.95"}, {"label": "12-Week Change", "value": "39.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.60"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.02, "high": 44.290001, "low": 35.02, "close": 37.950001, "volume": 65344444}, "trend_line": 31.083333, "activity_lines": {"activity_5": 36.376, "activity_10": 34.564909, "activity_20": 32.41719, "activity_30": 31.810344}, "trend_signal": 1, "fair_value": 21.809097, "relative_strength": 29.604287, "rate_of_change": 1.1333430941922897, "market_dynamics": 1.354415, "expectation": {"probability": 54.0918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.581636, "high": 22.074368, "low": 21.463382, "close": 21.985676, "volume": 1492598}, "trend_line": 23.314736, "activity_lines": {"activity_5": 21.599375, "activity_10": 21.736981, "activity_20": 22.519233, "activity_30": 22.86581}, "trend_signal": 0, "fair_value": 24.148413, "relative_strength": -7.290889, "rate_of_change": -0.23754558733665188, "market_dynamics": -1.157705, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.828001, "high": 22.586808, "low": 21.788584, "close": 22.320732, "volume": 1894721}, "trend_line": 23.255608, "activity_lines": {"activity_5": 21.904211, "activity_10": 21.791092, "activity_20": 22.457712, "activity_30": 22.801681}, "trend_signal": 0, "fair_value": 24.125567, "relative_strength": -3.949959, "rate_of_change": -0.25360784698570543, "market_dynamics": -1.098702, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.29117, "high": 22.517826, "low": 21.719602, "close": 22.320732, "volume": 2275428}, "trend_line": 23.189254, "activity_lines": {"activity_5": 22.09539, "activity_10": 21.856311, "activity_20": 22.39727, "activity_30": 22.741366}, "trend_signal": 0, "fair_value": 24.103285, "relative_strength": -4.62901, "rate_of_change": -0.28532472683578286, "market_dynamics": -0.97191, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.370007, "high": 22.567099, "low": 21.285996, "close": 21.433815, "volume": 1799970}, "trend_line": 23.087751, "activity_lines": {"activity_5": 21.923262, "activity_10": 21.780878, "activity_20": 22.259212, "activity_30": 22.628112}, "trend_signal": 0, "fair_value": 24.07073, "relative_strength": -8.557067, "rate_of_change": -0.4377156764076907, "market_dynamics": -0.902822, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.266287, "high": 21.6112, "low": 20.911522, "close": 21.241837, "volume": 1370206}, "trend_line": 22.983463, "activity_lines": {"activity_5": 21.702252, "activity_10": 21.693833, "activity_20": 22.110565, "activity_30": 22.509021}, "trend_signal": 0, "fair_value": 24.036647, "relative_strength": -10.572152, "rate_of_change": -0.4517027232319007, "market_dynamics": -0.875823, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.271449, "high": 21.350415, "low": 20.945713, "close": 21.044422, "volume": 1022285}, "trend_line": 22.867009, "activity_lines": {"activity_5": 21.430207, "activity_10": 21.586389, "activity_20": 21.952244, "activity_30": 22.383922}, "trend_signal": 0, "fair_value": 24.001026, "relative_strength": -9.105892, "rate_of_change": -0.5066860463977989, "market_dynamics": -0.85889, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.044422, "high": 22.979087, "low": 20.679205, "close": 22.702705, "volume": 3416542}, "trend_line": 22.84098, "activity_lines": {"activity_5": 21.773672, "activity_10": 21.797924, "activity_20": 21.964408, "activity_30": 22.373321}, "trend_signal": 0, "fair_value": 23.985751, "relative_strength": -2.134021, "rate_of_change": -0.1138277419666087, "market_dynamics": -0.482105, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.13702, "high": 23.44301, "low": 22.771801, "close": 23.255466, "volume": 3314063}, "trend_line": 22.802499, "activity_lines": {"activity_5": 22.275927, "activity_10": 22.072018, "activity_20": 22.038096, "activity_30": 22.400062}, "trend_signal": 0, "fair_value": 23.977259, "relative_strength": 0.285088, "rate_of_change": -0.1684735068285044, "market_dynamics": 0.05511, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.255466, "high": 24.163576, "low": 22.959344, "close": 24.08461, "volume": 4067954}, "trend_line": 22.800524, "activity_lines": {"activity_5": 22.992247, "activity_10": 22.461415, "activity_20": 22.199673, "activity_30": 22.482779}, "trend_signal": 0, "fair_value": 23.978493, "relative_strength": 2.301773, "rate_of_change": -0.008661331374256892, "market_dynamics": 0.683017, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.005644, "high": 25.061812, "low": 23.808231, "close": 24.61763, "volume": 5659285}, "trend_line": 22.827814, "activity_lines": {"activity_5": 23.709521, "activity_10": 22.90365, "activity_20": 22.416801, "activity_30": 22.600012}, "trend_signal": 0, "fair_value": 23.985756, "relative_strength": 6.48239, "rate_of_change": 0.11969023168064341, "market_dynamics": 1.315771, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.696596, "high": 24.972976, "low": 23.344305, "close": 23.867455, "volume": 2828500}, "trend_line": 22.874116, "activity_lines": {"activity_5": 23.951684, "activity_10": 23.15214, "activity_20": 22.560932, "activity_30": 22.667086}, "trend_signal": 0, "fair_value": 23.984427, "relative_strength": -0.407619, "rate_of_change": 0.2028315107175866, "market_dynamics": 1.381926, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.045127, "high": 24.054998, "low": 22.505289, "close": 22.584255, "volume": 3150277}, "trend_line": 22.875345, "activity_lines": {"activity_5": 23.577911, "activity_10": 23.133106, "activity_20": 22.582667, "activity_30": 22.648385}, "trend_signal": 0, "fair_value": 23.96887, "relative_strength": -6.108258, "rate_of_change": 0.005372885229744364, "market_dynamics": 1.246596, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.663222, "high": 22.771799, "low": 21.656408, "close": 21.69589, "volume": 2440321}, "trend_line": 22.806558, "activity_lines": {"activity_5": 22.915914, "activity_10": 22.94776, "activity_20": 22.521451, "activity_30": 22.572291}, "trend_signal": 0, "fair_value": 23.943892, "relative_strength": -6.975035, "rate_of_change": -0.3007036615185492, "market_dynamics": 0.899417, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.69589, "high": 22.673094, "low": 20.619979, "close": 21.064163, "volume": 2873656}, "trend_line": 22.740364, "activity_lines": {"activity_5": 22.147312, "activity_10": 22.658916, "activity_20": 22.408443, "activity_30": 22.459878}, "trend_signal": 0, "fair_value": 23.91259, "relative_strength": -7.862891, "rate_of_change": -0.29024107890370576, "market_dynamics": 0.457543, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.123387, "high": 21.478734, "low": 19.721742, "close": 19.741484, "volume": 4190167}, "trend_line": 22.626467, "activity_lines": {"activity_5": 21.13918, "activity_10": 22.136305, "activity_20": 22.177326, "activity_30": 22.266402}, "trend_signal": 0, "fair_value": 23.86774, "relative_strength": -11.350853, "rate_of_change": -0.5008582976068365, "market_dynamics": 0.093756, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.728558, "high": 21.340543, "low": 19.810578, "close": 21.133257, "volume": 3690803}, "trend_line": 22.541554, "activity_lines": {"activity_5": 20.92005, "activity_10": 21.894023, "activity_20": 22.089961, "activity_30": 22.170066}, "trend_signal": 0, "fair_value": 23.83865, "relative_strength": -6.882602, "rate_of_change": -0.37528174416271104, "market_dynamics": -0.123807, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.182611, "high": 21.81434, "low": 20.985198, "close": 21.182611, "volume": 2782556}, "trend_line": 22.428721, "activity_lines": {"activity_5": 20.89965, "activity_10": 21.659099, "activity_20": 22.01145, "activity_30": 22.082392}, "trend_signal": 0, "fair_value": 23.810691, "relative_strength": -5.899994, "rate_of_change": -0.5005555517601047, "market_dynamics": -0.265343, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.281319, "high": 21.370156, "low": 20.3436, "close": 20.62985, "volume": 3100498}, "trend_line": 22.278739, "activity_lines": {"activity_5": 20.78844, "activity_10": 21.351311, "activity_20": 21.877596, "activity_30": 21.966336}, "trend_signal": 0, "fair_value": 23.777558, "relative_strength": -8.074847, "rate_of_change": -0.6687050946863972, "market_dynamics": -0.370467, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.669332, "high": 21.350412, "low": 20.471917, "close": 20.797653, "volume": 3125956}, "trend_line": 22.135665, "activity_lines": {"activity_5": 20.804233, "activity_10": 21.121772, "activity_20": 21.762942, "activity_30": 21.870782}, "trend_signal": 0, "fair_value": 23.746837, "relative_strength": -7.498826, "rate_of_change": -0.6421997223451567, "market_dynamics": -0.422383, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.797652, "high": 21.093776, "low": 20.333729, "close": 20.88649, "volume": 2228335}, "trend_line": 22.022159, "activity_lines": {"activity_5": 20.867406, "activity_10": 20.968147, "activity_20": 21.660857, "activity_30": 21.79019}, "trend_signal": 0, "fair_value": 23.71765, "relative_strength": -6.22011, "rate_of_change": -0.5127742943345095, "market_dynamics": -0.54794, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.76804, "high": 20.985196, "low": 20.284374, "close": 20.36334, "volume": 3200907}, "trend_line": 21.906654, "activity_lines": {"activity_5": 20.679862, "activity_10": 20.787244, "activity_20": 21.511695, "activity_30": 21.68317}, "trend_signal": 0, "fair_value": 23.683768, "relative_strength": -7.59659, "rate_of_change": -0.5244944421661785, "market_dynamics": -0.63028, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.531141, "high": 20.619978, "low": 19.326912, "close": 19.593424, "volume": 2326072}, "trend_line": 21.795378, "activity_lines": {"activity_5": 20.287007, "activity_10": 20.530066, "activity_20": 21.296934, "activity_30": 21.533929}, "trend_signal": 0, "fair_value": 23.642864, "relative_strength": -7.765018, "rate_of_change": -0.5079552541433309, "market_dynamics": -0.784485, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.445361, "high": 20.432436, "low": 18.586606, "close": 20.304115, "volume": 4217893}, "trend_line": 21.690381, "activity_lines": {"activity_5": 20.236995, "activity_10": 20.456484, "activity_20": 21.162844, "activity_30": 21.437719}, "trend_signal": 0, "fair_value": 23.609807, "relative_strength": -5.270922, "rate_of_change": -0.481739752345662, "market_dynamics": -0.787315, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.304115, "high": 21.241837, "low": 20.136313, "close": 21.153, "volume": 4359793}, "trend_line": 21.638317, "activity_lines": {"activity_5": 20.49166, "activity_10": 20.56255, "activity_20": 21.119204, "activity_30": 21.403049}, "trend_signal": 0, "fair_value": 23.585721, "relative_strength": -1.480988, "rate_of_change": -0.24003266701492196, "market_dynamics": -0.613216, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.409639, "high": 22.90999, "low": 21.241836, "close": 21.883434, "volume": 7170285}, "trend_line": 21.631296, "activity_lines": {"activity_5": 20.966114, "activity_10": 20.799807, "activity_20": 21.146466, "activity_30": 21.418863}, "trend_signal": 0, "fair_value": 23.569194, "relative_strength": 1.961464, "rate_of_change": -0.03244707062939193, "market_dynamics": -0.25959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.883434, "high": 24.193187, "low": 21.587313, "close": 23.304821, "volume": 11977795}, "trend_line": 21.67461, "activity_lines": {"activity_5": 21.8479, "activity_10": 21.256553, "activity_20": 21.306043, "activity_30": 21.526832}, "trend_signal": 0, "fair_value": 23.566652, "relative_strength": 8.137209, "rate_of_change": 0.2002376556633606, "market_dynamics": 0.399444, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.294953, "high": 23.67004, "low": 22.50529, "close": 22.949474, "volume": 5235767}, "trend_line": 21.752397, "activity_lines": {"activity_5": 22.415138, "activity_10": 21.609207, "activity_20": 21.421014, "activity_30": 21.609081}, "trend_signal": 0, "fair_value": 23.560774, "relative_strength": 7.0588, "rate_of_change": 0.35888535018621864, "market_dynamics": 0.829509, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.653353, "high": 23.393657, "low": 22.367099, "close": 22.416452, "volume": 3671783}, "trend_line": 21.789422, "activity_lines": {"activity_5": 22.580966, "activity_10": 21.832824, "activity_20": 21.484045, "activity_30": 21.651924}, "trend_signal": 0, "fair_value": 23.549979, "relative_strength": 5.045712, "rate_of_change": 0.17021112661744758, "market_dynamics": 1.049227, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.505291, "high": 23.225855, "low": 22.011753, "close": 22.061108, "volume": 4292235}, "trend_line": 21.802776, "activity_lines": {"activity_5": 22.487523, "activity_10": 21.959349, "activity_20": 21.51723, "activity_30": 21.669452}, "trend_signal": 0, "fair_value": 23.536064, "relative_strength": 5.582644, "rate_of_change": 0.06128661880064188, "market_dynamics": 1.104996, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.179557, "high": 22.307877, "low": 21.597182, "close": 21.794598, "volume": 2828500}, "trend_line": 21.813817, "activity_lines": {"activity_5": 22.244703, "activity_10": 22.014446, "activity_20": 21.534668, "activity_30": 21.668924}, "trend_signal": 0, "fair_value": 23.519939, "relative_strength": 5.358599, "rate_of_change": 0.05064034047773891, "market_dynamics": 0.830918, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.883434, "high": 22.288135, "low": 21.360285, "close": 21.883434, "volume": 2379511}, "trend_line": 21.810409, "activity_lines": {"activity_5": 22.037418, "activity_10": 22.069183, "activity_20": 21.57401, "activity_30": 21.673416}, "trend_signal": 0, "fair_value": 23.504925, "relative_strength": 6.802446, "rate_of_change": -0.015623125471348273, "market_dynamics": 0.61609, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.913048, "high": 25.02233, "low": 21.458993, "close": 24.874269, "volume": 20251770}, "trend_line": 21.895526, "activity_lines": {"activity_5": 22.921836, "activity_10": 22.640071, "activity_20": 21.907641, "activity_30": 21.871084}, "trend_signal": 0, "fair_value": 23.517374, "relative_strength": 18.668777, "rate_of_change": 0.3902586145908604, "market_dynamics": 0.826397, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.311636, "high": 24.380732, "low": 21.84395, "close": 21.84395, "volume": 11998547}, "trend_line": 21.879634, "activity_lines": {"activity_5": 22.667829, "activity_10": 22.563977, "activity_20": 21.941765, "activity_30": 21.867757}, "trend_signal": 0, "fair_value": 23.502298, "relative_strength": 5.817386, "rate_of_change": -0.07258103778827192, "market_dynamics": 0.793962, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.616924, "high": 23.354175, "low": 21.518216, "close": 22.76193, "volume": 7982121}, "trend_line": 21.923904, "activity_lines": {"activity_5": 22.757982, "activity_10": 22.62679, "activity_20": 22.062612, "activity_30": 21.924679}, "trend_signal": 1, "fair_value": 23.495688, "relative_strength": 11.887281, "rate_of_change": 0.20233428036319492, "market_dynamics": 0.860946, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.76193, "high": 24.716338, "low": 21.616923, "close": 23.127148, "volume": 15991687}, "trend_line": 21.986748, "activity_lines": {"activity_5": 22.923152, "activity_10": 22.726754, "activity_20": 22.210156, "activity_30": 22.002308}, "trend_signal": 1, "fair_value": 23.492426, "relative_strength": 15.475625, "rate_of_change": 0.28664602800668326, "market_dynamics": 1.063789, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.791543, "high": 22.791543, "low": 19.070273, "close": 20.462046, "volume": 14456440}, "trend_line": 21.967335, "activity_lines": {"activity_5": 22.111119, "activity_10": 22.319541, "activity_20": 22.087758, "activity_30": 21.90394}, "trend_signal": 0, "fair_value": 23.465844, "relative_strength": -0.518391, "rate_of_change": -0.08829409424258707, "market_dynamics": 0.672816, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.383081, "high": 20.738428, "low": 15.437841, "close": 15.733962, "volume": 7377340}, "trend_line": 21.735044, "activity_lines": {"activity_5": 19.817817, "activity_10": 21.104363, "activity_20": 21.518264, "activity_30": 21.501787}, "trend_signal": 0, "fair_value": 23.39861, "relative_strength": -18.16368, "rate_of_change": -1.0574382372736613, "market_dynamics": 0.207983, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.003527, "high": 15.457581, "low": 12.417393, "close": 14.302705, "volume": 8285697}, "trend_line": 21.436619, "activity_lines": {"activity_5": 17.656782, "activity_10": 19.760148, "activity_20": 20.838404, "activity_30": 21.022281}, "trend_signal": 0, "fair_value": 23.320197, "relative_strength": -28.69056, "rate_of_change": -1.373013093509257, "market_dynamics": -0.25875, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.342187, "high": 16.523622, "low": 14.312575, "close": 16.415043, "volume": 6588506}, "trend_line": 21.180966, "activity_lines": {"activity_5": 16.702611, "activity_10": 18.947516, "activity_20": 20.38985, "activity_30": 20.698308}, "trend_signal": 0, "fair_value": 23.261179, "relative_strength": -21.497325, "rate_of_change": -1.1925994486350613, "market_dynamics": -0.839811, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.395303, "high": 17.56992, "low": 15.250297, "close": 16.790133, "volume": 11814617}, "trend_line": 20.92005, "activity_lines": {"activity_5": 16.296595, "activity_10": 18.305739, "activity_20": 19.997887, "activity_30": 20.415029}, "trend_signal": 0, "fair_value": 23.206339, "relative_strength": -19.792573, "rate_of_change": -1.2318418338427137, "market_dynamics": -1.095621, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.91845, "high": 16.91845, "low": 15.803057, "close": 16.188017, "volume": 6271186}, "trend_line": 20.664069, "activity_lines": {"activity_5": 16.112341, "activity_10": 17.645476, "activity_20": 19.568087, "activity_30": 20.109736}, "trend_signal": 0, "fair_value": 23.147362, "relative_strength": -22.642517, "rate_of_change": -1.2236156223335912, "market_dynamics": -1.099105, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.168274, "high": 17.333023, "low": 16.168274, "close": 17.333023, "volume": 4819364}, "trend_line": 20.489027, "activity_lines": {"activity_5": 16.594692, "activity_10": 17.29695, "activity_20": 19.267218, "activity_30": 19.89483}, "trend_signal": 0, "fair_value": 23.098909, "relative_strength": -17.027361, "rate_of_change": -0.8470838923350538, "market_dynamics": -1.035538, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.717983, "high": 18.280613, "low": 16.997416, "close": 17.105995, "volume": 6191725}, "trend_line": 20.336031, "activity_lines": {"activity_5": 16.894762, "activity_10": 17.044259, "activity_20": 18.95549, "activity_30": 19.67657}, "trend_signal": 0, "fair_value": 23.049381, "relative_strength": -17.527463, "rate_of_change": -0.7467216476409626, "market_dynamics": -0.942722, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.105995, "high": 17.244185, "low": 16.355819, "close": 17.204704, "volume": 4446769}, "trend_line": 20.207382, "activity_lines": {"activity_5": 17.040849, "activity_10": 16.895659, "activity_20": 18.668393, "activity_30": 19.474549}, "trend_signal": 0, "fair_value": 23.001474, "relative_strength": -16.534639, "rate_of_change": -0.6326160694778611, "market_dynamics": -0.919355, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.392248, "high": 20.432437, "low": 17.244185, "close": 18.705057, "volume": 11114483}, "trend_line": 20.172835, "activity_lines": {"activity_5": 17.63441, "activity_10": 17.120892, "activity_20": 18.542988, "activity_30": 19.377625}, "trend_signal": 0, "fair_value": 22.966543, "relative_strength": -9.809238, "rate_of_change": -0.17096227507353443, "market_dynamics": -0.684988, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.616219, "high": 18.882727, "low": 17.175091, "close": 17.42186, "volume": 11723070}, "trend_line": 20.049122, "activity_lines": {"activity_5": 17.672577, "activity_10": 17.193218, "activity_20": 18.310508, "activity_30": 19.200142}, "trend_signal": 0, "fair_value": 22.921828, "relative_strength": -14.324979, "rate_of_change": -0.6132653144686835, "market_dynamics": -0.540682, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.17509, "high": 17.421858, "low": 14.282963, "close": 15.55629, "volume": 8630970}, "trend_line": 19.861578, "activity_lines": {"activity_5": 17.006631, "activity_10": 16.981625, "activity_20": 17.92837, "activity_30": 18.910282}, "trend_signal": 0, "fair_value": 22.862904, "relative_strength": -24.303787, "rate_of_change": -0.9354225087761899, "market_dynamics": -0.497375, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.121977, "high": 16.721036, "low": 14.885079, "close": 16.533491, "volume": 4403077}, "trend_line": 19.725032, "activity_lines": {"activity_5": 16.784868, "activity_10": 16.950935, "activity_20": 17.674503, "activity_30": 18.695567}, "trend_signal": 0, "fair_value": 22.812671, "relative_strength": -19.872849, "rate_of_change": -0.6874881744038802, "market_dynamics": -0.46394, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.780262, "high": 17.579791, "low": 16.563106, "close": 17.342894, "volume": 2386514}, "trend_line": 19.609874, "activity_lines": {"activity_5": 16.871072, "activity_10": 17.02685, "activity_20": 17.525737, "activity_30": 18.541881}, "trend_signal": 0, "fair_value": 22.769601, "relative_strength": -16.229515, "rate_of_change": -0.5838165433647836, "market_dynamics": -0.504363, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.520568, "high": 19.099887, "low": 17.372507, "close": 18.162165, "volume": 7759310}, "trend_line": 19.519063, "activity_lines": {"activity_5": 17.221154, "activity_10": 17.234854, "activity_20": 17.477465, "activity_30": 18.44848}, "trend_signal": 0, "fair_value": 22.733606, "relative_strength": -13.491931, "rate_of_change": -0.46308813610940175, "market_dynamics": -0.288211, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.260871, "high": 18.260871, "low": 17.569919, "close": 18.132553, "volume": 3911500}, "trend_line": 19.444703, "activity_lines": {"activity_5": 17.597559, "activity_10": 17.412527, "activity_20": 17.443669, "activity_30": 18.359028}, "trend_signal": 0, "fair_value": 22.697939, "relative_strength": -13.431886, "rate_of_change": -0.3809609098551434, "market_dynamics": -0.011042, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.112811, "high": 18.349709, "low": 17.461342, "close": 17.757463, "volume": 4602200}, "trend_line": 19.383504, "activity_lines": {"activity_5": 17.801553, "activity_10": 17.486647, "activity_20": 17.392012, "activity_30": 18.250174}, "trend_signal": 0, "fair_value": 22.659935, "relative_strength": -13.230835, "rate_of_change": -0.3147335292290245, "market_dynamics": 0.273395, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.757465, "high": 18.083198, "low": 17.500825, "close": 17.816687, "volume": 3436200}, "trend_line": 19.30059, "activity_lines": {"activity_5": 17.878545, "activity_10": 17.563818, "activity_20": 17.379885, "activity_30": 18.149089}, "trend_signal": 0, "fair_value": 22.622964, "relative_strength": -12.649166, "rate_of_change": -0.4277554770282959, "market_dynamics": 0.439362, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.678498, "high": 17.945008, "low": 15.645127, "close": 16.36569, "volume": 4266241}, "trend_line": 19.141013, "activity_lines": {"activity_5": 17.386324, "activity_10": 17.36425, "activity_20": 17.248745, "activity_30": 17.95974}, "trend_signal": 0, "fair_value": 22.57556, "relative_strength": -18.452579, "rate_of_change": -0.8267985590077751, "market_dynamics": 0.298419, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.36569, "high": 16.859226, "low": 15.941248, "close": 16.612457, "volume": 2900281}, "trend_line": 18.965314, "activity_lines": {"activity_5": 17.041506, "activity_10": 17.224803, "activity_20": 17.171565, "activity_30": 17.796608}, "trend_signal": 0, "fair_value": 22.530725, "relative_strength": -16.363753, "rate_of_change": -0.9179190254977706, "market_dynamics": 0.162596, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.582846, "high": 16.582846, "low": 15.84254, "close": 16.010342, "volume": 4248463}, "trend_line": 18.722165, "activity_lines": {"activity_5": 16.599296, "activity_10": 17.013928, "activity_20": 17.068063, "activity_30": 17.605964}, "trend_signal": 0, "fair_value": 22.482065, "relative_strength": -18.157052, "rate_of_change": -1.2820721027872195, "market_dynamics": -0.037377, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.020213, "high": 16.020213, "low": 14.91469, "close": 15.033139, "volume": 3534966}, "trend_line": 18.458287, "activity_lines": {"activity_5": 15.972833, "activity_10": 16.651043, "activity_20": 16.892693, "activity_30": 17.367963}, "trend_signal": 0, "fair_value": 22.426888, "relative_strength": -22.029372, "rate_of_change": -1.4094416965132068, "market_dynamics": -0.274045, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.91469, "high": 15.388486, "low": 14.529732, "close": 14.598826, "volume": 2366900}, "trend_line": 18.197699, "activity_lines": {"activity_5": 15.383221, "activity_10": 16.218705, "activity_20": 16.679297, "activity_30": 17.118965}, "trend_signal": 0, "fair_value": 22.369329, "relative_strength": -23.463904, "rate_of_change": -1.4117669749094186, "market_dynamics": -0.46499, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.618569, "high": 15.349003, "low": 14.115161, "close": 14.91469, "volume": 3034502}, "trend_line": 17.959485, "activity_lines": {"activity_5": 15.113421, "activity_10": 15.878972, "activity_20": 16.494573, "activity_30": 16.907158}, "trend_signal": 0, "fair_value": 22.314915, "relative_strength": -21.889118, "rate_of_change": -1.309033631120062, "market_dynamics": -0.675887, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.894949, "high": 15.01621, "low": 14.011149, "close": 14.478851, "volume": 2130400}, "trend_line": 17.715627, "activity_lines": {"activity_5": 14.795074, "activity_10": 15.504144, "activity_20": 16.275485, "activity_30": 16.682601}, "trend_signal": 0, "fair_value": 22.258132, "relative_strength": -23.900594, "rate_of_change": -1.3578228997100945, "market_dynamics": -0.844044, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.429095, "high": 15.01621, "low": 13.93154, "close": 14.339536, "volume": 2709902}, "trend_line": 17.464164, "activity_lines": {"activity_5": 14.57253, "activity_10": 15.170956, "activity_20": 16.054135, "activity_30": 16.464789}, "trend_signal": 0, "fair_value": 22.201164, "relative_strength": -21.664389, "rate_of_change": -1.4194417166268012, "market_dynamics": -0.886238, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.319634, "high": 15.145575, "low": 14.190269, "close": 14.866943, "volume": 2246700}, "trend_line": 17.130586, "activity_lines": {"activity_5": 14.637175, "activity_10": 15.002625, "activity_20": 15.891817, "activity_30": 16.297226}, "trend_signal": 0, "fair_value": 22.148777, "relative_strength": -18.530169, "rate_of_change": -1.9100713896181878, "market_dynamics": -0.890554, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.697775, "high": 15.334646, "low": 14.279829, "close": 14.618166, "volume": 2543756}, "trend_line": 16.889727, "activity_lines": {"activity_5": 14.629973, "activity_10": 14.841615, "activity_20": 15.717549, "activity_30": 16.135134}, "trend_signal": 0, "fair_value": 22.095368, "relative_strength": -18.139974, "rate_of_change": -1.4060172839388003, "market_dynamics": -0.914424, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.638068, "high": 15.185379, "low": 14.439046, "close": 14.64802, "volume": 2312335}, "trend_line": 16.619263, "activity_lines": {"activity_5": 14.631434, "activity_10": 14.744189, "activity_20": 15.557971, "activity_30": 15.990508}, "trend_signal": 0, "fair_value": 22.042922, "relative_strength": -18.013629, "rate_of_change": -1.6013521118488208, "market_dynamics": -0.928048, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.528606, "high": 15.742641, "low": 14.518655, "close": 14.817189, "volume": 7087521}, "trend_line": 16.342265, "activity_lines": {"activity_5": 14.707063, "activity_10": 14.708751, "activity_20": 15.426679, "activity_30": 15.874245}, "trend_signal": 0, "fair_value": 21.992392, "relative_strength": -15.918584, "rate_of_change": -1.6667285426555858, "market_dynamics": -0.763251, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.697776, "high": 15.802348, "low": 13.961393, "close": 14.508704, "volume": 7490198}, "trend_line": 16.14382, "activity_lines": {"activity_5": 14.657307, "activity_10": 14.649867, "activity_20": 15.284521, "activity_30": 15.755951}, "trend_signal": 0, "fair_value": 21.940422, "relative_strength": -16.897482, "rate_of_change": -1.2143053609765815, "market_dynamics": -0.601017, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.64802, "high": 14.727628, "low": 13.951443, "close": 13.961393, "volume": 2998755}, "trend_line": 16.084734, "activity_lines": {"activity_5": 14.413837, "activity_10": 14.518773, "activity_20": 15.10411, "activity_30": 15.615149}, "trend_signal": 0, "fair_value": 21.885394, "relative_strength": -17.462719, "rate_of_change": -0.36599763872491536, "market_dynamics": -0.570375, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.832029, "high": 14.011149, "low": 13.354376, "close": 13.483741, "volume": 1737400}, "trend_line": 16.057435, "activity_lines": {"activity_5": 14.071519, "activity_10": 14.32032, "activity_20": 14.885803, "activity_30": 15.447343}, "trend_signal": 0, "fair_value": 21.827849, "relative_strength": -18.013857, "rate_of_change": -0.1697199344421816, "market_dynamics": -0.551019, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.493693, "high": 13.961393, "low": 13.185208, "close": 13.851932, "volume": 1328100}, "trend_line": 15.971998, "activity_lines": {"activity_5": 13.92756, "activity_10": 14.209086, "activity_20": 14.717085, "activity_30": 15.305053}, "trend_signal": 0, "fair_value": 21.773591, "relative_strength": -16.323118, "rate_of_change": -0.5320712803757413, "market_dynamics": -0.716784, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.851932, "high": 15.414254, "low": 13.74247, "close": 15.37445, "volume": 2935161}, "trend_line": 15.924809, "activity_lines": {"activity_5": 14.344179, "activity_10": 14.393995, "activity_20": 14.709992, "activity_30": 15.266501}, "trend_signal": 0, "fair_value": 21.730353, "relative_strength": -17.244719, "rate_of_change": -0.29544832149365086, "market_dynamics": -0.413349, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.772494, "high": 16.807407, "low": 15.523716, "close": 16.697947, "volume": 2085709}, "trend_line": 15.941807, "activity_lines": {"activity_5": 15.164814, "activity_10": 14.803257, "activity_20": 14.842222, "activity_30": 15.316381}, "trend_signal": 0, "fair_value": 21.696579, "relative_strength": -16.390699, "rate_of_change": 0.10673911379408668, "market_dynamics": 0.146029, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.329927, "high": 18.359781, "low": 15.533667, "close": 16.220293, "volume": 9423257}, "trend_line": 15.904716, "activity_lines": {"activity_5": 15.680281, "activity_10": 15.082792, "activity_20": 14.935792, "activity_30": 15.334348}, "trend_signal": 0, "fair_value": 21.66007, "relative_strength": -15.329472, "rate_of_change": -0.23266496702663758, "market_dynamics": 0.81302, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200392, "high": 16.538729, "low": 15.633179, "close": 15.822249, "volume": 5929735}, "trend_line": 15.861924, "activity_lines": {"activity_5": 15.912473, "activity_10": 15.26535, "activity_20": 14.998773, "activity_30": 15.329028}, "trend_signal": 0, "fair_value": 21.621409, "relative_strength": -18.055699, "rate_of_change": -0.2690522735520734, "market_dynamics": 1.325798, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.911809, "high": 17.255208, "low": 15.294841, "close": 16.91687, "volume": 7014073}, "trend_line": 15.85233, "activity_lines": {"activity_5": 16.353638, "activity_10": 15.625037, "activity_20": 15.1755, "activity_30": 15.397089}, "trend_signal": 0, "fair_value": 21.590458, "relative_strength": -12.991799, "rate_of_change": -0.06048446581889991, "market_dynamics": 1.460402, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.916871, "high": 17.782618, "low": 16.518828, "close": 16.678045, "volume": 8699757}, "trend_line": 15.784763, "activity_lines": {"activity_5": 16.510866, "activity_10": 15.900049, "activity_20": 15.326858, "activity_30": 15.450361}, "trend_signal": 0, "fair_value": 21.558351, "relative_strength": -13.031383, "rate_of_change": -0.4262275640237137, "market_dynamics": 1.506323, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.618338, "high": 17.503986, "low": 16.09093, "close": 17.394524, "volume": 8539263}, "trend_line": 15.783851, "activity_lines": {"activity_5": 16.820013, "activity_10": 16.271497, "activity_20": 15.54614, "activity_30": 15.554216}, "trend_signal": 0, "fair_value": 21.531313, "relative_strength": -13.48101, "rate_of_change": -0.005777723745358608, "market_dynamics": 1.470577, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.55374, "high": 19.026505, "low": 16.797457, "close": 16.877066, "volume": 13288414}, "trend_line": 15.827877, "activity_lines": {"activity_5": 16.910237, "activity_10": 16.496391, "activity_20": 15.709549, "activity_30": 15.624746}, "trend_signal": 0, "fair_value": 21.501286, "relative_strength": -12.373363, "rate_of_change": 0.2789306614716558, "market_dynamics": 1.541061, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.887016, "high": 21.076431, "low": 16.867115, "close": 19.225525, "volume": 35629568}, "trend_line": 15.917612, "activity_lines": {"activity_5": 17.739495, "activity_10": 17.095267, "activity_20": 16.08784, "activity_30": 15.843949}, "trend_signal": 0, "fair_value": 21.486698, "relative_strength": 2.35526, "rate_of_change": 0.566942742858055, "market_dynamics": 1.591944, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.603668, "high": 20.160929, "low": 18.111002, "close": 19.106113, "volume": 14582543}, "trend_line": 15.976386, "activity_lines": {"activity_5": 18.302064, "activity_10": 17.568034, "activity_20": 16.432726, "activity_30": 16.049659}, "trend_signal": 1, "fair_value": 21.428173, "relative_strength": 0.513519, "rate_of_change": 0.36923880290586086, "market_dynamics": 1.59226, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.265331, "high": 20.698288, "low": 18.319975, "close": 20.160929, "volume": 15774775}, "trend_line": 16.043011, "activity_lines": {"activity_5": 19.070289, "activity_10": 18.137056, "activity_20": 16.858112, "activity_30": 16.31963}, "trend_signal": 1, "fair_value": 21.366991, "relative_strength": 4.160098, "rate_of_change": 0.41702172193386017, "market_dynamics": 1.600676, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.101223, "high": 21.175943, "low": 19.135966, "close": 19.185722, "volume": 9614700}, "trend_line": 16.078117, "activity_lines": {"activity_5": 19.281252, "activity_10": 18.441741, "activity_20": 17.163563, "activity_30": 16.522385}, "trend_signal": 1, "fair_value": 21.297661, "relative_strength": 0.07824, "rate_of_change": 0.2188242593612818, "market_dynamics": 1.542395, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.106114, "high": 19.53401, "low": 17.464181, "close": 17.902029, "volume": 6826034}, "trend_line": 16.082936, "activity_lines": {"activity_5": 18.944905, "activity_10": 18.467795, "activity_20": 17.323681, "activity_30": 16.640057}, "trend_signal": 1, "fair_value": 21.226585, "relative_strength": -5.283732, "rate_of_change": 0.029972415302123, "market_dynamics": 1.29379, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.961734, "high": 17.981638, "low": 16.329755, "close": 17.792566, "volume": 5070270}, "trend_line": 16.082132, "activity_lines": {"activity_5": 18.503739, "activity_10": 18.443369, "activity_20": 17.458921, "activity_30": 16.750356}, "trend_signal": 1, "fair_value": 21.149365, "relative_strength": -6.018204, "rate_of_change": -0.004999087231328252, "market_dynamics": 1.03812, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.54379, "high": 18.399584, "low": 17.424377, "close": 17.513937, "volume": 4376909}, "trend_line": 16.120406, "activity_lines": {"activity_5": 18.065227, "activity_10": 18.33246, "activity_20": 17.552509, "activity_30": 16.84273}, "trend_signal": 1, "fair_value": 21.078554, "relative_strength": -1.060206, "rate_of_change": 0.2379908335536463, "market_dynamics": 0.687879, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.404475, "high": 19.334987, "low": 17.016382, "close": 18.608559, "volume": 9148134}, "trend_line": 16.186943, "activity_lines": {"activity_5": 18.097735, "activity_10": 18.409717, "activity_20": 17.736699, "activity_30": 17.003256}, "trend_signal": 1, "fair_value": 21.015678, "relative_strength": 7.139293, "rate_of_change": 0.41275015033740653, "market_dynamics": 0.484464, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.349829, "high": 18.857336, "low": 17.812469, "close": 18.300074, "volume": 5106012}, "trend_line": 16.263268, "activity_lines": {"activity_5": 18.130905, "activity_10": 18.395785, "activity_20": 17.873456, "activity_30": 17.139587}, "trend_signal": 1, "fair_value": 20.949969, "relative_strength": 3.801399, "rate_of_change": 0.47152201623246986, "market_dynamics": 0.32744, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.489145, "high": 19.195674, "low": 17.951786, "close": 18.091101, "volume": 6046186}, "trend_line": 16.3652, "activity_lines": {"activity_5": 18.153461, "activity_10": 18.327394, "activity_20": 17.972256, "activity_30": 17.257512}, "trend_signal": 1, "fair_value": 20.868361, "relative_strength": 3.225551, "rate_of_change": 0.6267620997206801, "market_dynamics": 0.189778, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.120953, "high": 18.887189, "low": 18.111004, "close": 18.548851, "volume": 1489500}, "trend_line": 16.496867, "activity_lines": {"activity_5": 18.315996, "activity_10": 18.320157, "activity_20": 18.094986, "activity_30": 17.398393}, "trend_signal": 1, "fair_value": 20.799536, "relative_strength": 6.406468, "rate_of_change": 0.8045547869870224, "market_dynamics": 0.093191, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.907091, "high": 19.653423, "low": 18.588656, "close": 18.976748, "volume": 3932012}, "trend_line": 16.632269, "activity_lines": {"activity_5": 18.570744, "activity_10": 18.403022, "activity_20": 18.234349, "activity_30": 17.558385}, "trend_signal": 1, "fair_value": 20.737797, "relative_strength": 7.11977, "rate_of_change": 0.8207740293960005, "market_dynamics": -0.033048, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.926994, "high": 19.583765, "low": 18.608558, "close": 19.106113, "volume": 7924799}, "trend_line": 16.786511, "activity_lines": {"activity_5": 18.771092, "activity_10": 18.511761, "activity_20": 18.361628, "activity_30": 17.717988}, "trend_signal": 1, "fair_value": 20.67915, "relative_strength": 6.188943, "rate_of_change": 0.9273659534967837, "market_dynamics": -0.06528, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.106114, "high": 19.742982, "low": 18.509046, "close": 19.036453, "volume": 6701232}, "trend_line": 16.943075, "activity_lines": {"activity_5": 18.915051, "activity_10": 18.627012, "activity_20": 18.464504, "activity_30": 17.863145}, "trend_signal": 1, "fair_value": 20.629171, "relative_strength": 4.723698, "rate_of_change": 0.9326774336846977, "market_dynamics": -0.0614, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.907091, "high": 19.07626, "low": 17.772667, "close": 17.802519, "volume": 5701943}, "trend_line": 17.040928, "activity_lines": {"activity_5": 18.598606, "activity_10": 18.520626, "activity_20": 18.438725, "activity_30": 17.918593}, "trend_signal": 1, "fair_value": 20.578134, "relative_strength": -0.281307, "rate_of_change": 0.5775397913306801, "market_dynamics": -0.188108, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.802517, "high": 18.807579, "low": 17.752763, "close": 18.558802, "volume": 3715042}, "trend_line": 17.172282, "activity_lines": {"activity_5": 18.553495, "activity_10": 18.553555, "activity_20": 18.47744, "activity_30": 18.016521}, "trend_signal": 1, "fair_value": 20.52705, "relative_strength": 2.293953, "rate_of_change": 0.7708148288637695, "market_dynamics": -0.325746, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.703178, "high": 20.558973, "low": 18.698119, "close": 19.006601, "volume": 14028650}, "trend_line": 17.317568, "activity_lines": {"activity_5": 18.656986, "activity_10": 18.653971, "activity_20": 18.545771, "activity_30": 18.134864}, "trend_signal": 1, "fair_value": 20.478593, "relative_strength": 3.36469, "rate_of_change": 0.8460494650623734, "market_dynamics": -0.276972, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.016554, "high": 19.126014, "low": 18.45929, "close": 18.479193, "volume": 4637827}, "trend_line": 17.439635, "activity_lines": {"activity_5": 18.582684, "activity_10": 18.631354, "activity_20": 18.553921, "activity_30": 18.209807}, "trend_signal": 1, "fair_value": 20.430424, "relative_strength": 2.175042, "rate_of_change": 0.7048738021412574, "market_dynamics": -0.402603, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.469242, "high": 19.902201, "low": 17.822421, "close": 18.031395, "volume": 15885192}, "trend_line": 17.557058, "activity_lines": {"activity_5": 18.400912, "activity_10": 18.529672, "activity_20": 18.510847, "activity_30": 18.247985}, "trend_signal": 1, "fair_value": 20.38012, "relative_strength": 0.200671, "rate_of_change": 0.6733111100089095, "market_dynamics": -0.254124, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.941834, "high": 18.210513, "low": 17.414425, "close": 17.832373, "volume": 4001007}, "trend_line": 17.686091, "activity_lines": {"activity_5": 18.219802, "activity_10": 18.39669, "activity_20": 18.445786, "activity_30": 18.265748}, "trend_signal": 1, "fair_value": 20.341996, "relative_strength": -0.358928, "rate_of_change": 0.734935203836541, "market_dynamics": -0.321995, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.414426, "high": 17.414426, "low": 14.926651, "close": 16.976576, "volume": 5314300}, "trend_line": 17.802519, "activity_lines": {"activity_5": 17.751436, "activity_10": 18.112812, "activity_20": 18.294671, "activity_30": 18.219973}, "trend_signal": 0, "fair_value": 20.304749, "relative_strength": -1.914981, "rate_of_change": 0.6583026175767109, "market_dynamics": -0.657073, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.066136, "high": 17.703008, "low": 16.120784, "close": 17.155697, "volume": 3225116}, "trend_line": 17.912644, "activity_lines": {"activity_5": 17.448259, "activity_10": 17.890088, "activity_20": 18.171325, "activity_30": 18.178242}, "trend_signal": 0, "fair_value": 20.266019, "relative_strength": -2.101343, "rate_of_change": 0.6185922340540686, "market_dynamics": -0.850143, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.036284, "high": 18.588655, "low": 16.976576, "close": 17.633348, "volume": 3172600}, "trend_line": 17.987941, "activity_lines": {"activity_5": 17.427693, "activity_10": 17.78732, "activity_20": 18.102757, "activity_30": 18.160223}, "trend_signal": 0, "fair_value": 20.232492, "relative_strength": 0.065161, "rate_of_change": 0.42035670445970486, "market_dynamics": -1.0925, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.474132, "high": 18.678216, "low": 17.344769, "close": 18.061247, "volume": 2633550}, "trend_line": 18.033384, "activity_lines": {"activity_5": 17.60615, "activity_10": 17.789129, "activity_20": 18.086978, "activity_30": 18.164952}, "trend_signal": 0, "fair_value": 20.204583, "relative_strength": 3.023191, "rate_of_change": 0.25263035941691353, "market_dynamics": -1.044765, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0911, "high": 19.354891, "low": 18.071197, "close": 18.81753, "volume": 4791771}, "trend_line": 18.119959, "activity_lines": {"activity_5": 18.03471, "activity_10": 17.946176, "activity_20": 18.14858, "activity_30": 18.215542}, "trend_signal": 0, "fair_value": 20.188802, "relative_strength": 5.36279, "rate_of_change": 0.480081830454006, "market_dynamics": -0.791041, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.827483, "high": 19.842494, "low": 18.777728, "close": 19.414597, "volume": 4762121}, "trend_line": 18.239703, "activity_lines": {"activity_5": 18.596616, "activity_10": 18.193325, "activity_20": 18.262686, "activity_30": 18.299068}, "trend_signal": 0, "fair_value": 20.17281, "relative_strength": 7.877563, "rate_of_change": 0.6608403473760464, "market_dynamics": -0.401385, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.414596, "high": 20.001712, "low": 19.086211, "close": 19.285233, "volume": 7545221}, "trend_line": 18.318649, "activity_lines": {"activity_5": 18.952866, "activity_10": 18.401394, "activity_20": 18.356747, "activity_30": 18.366521}, "trend_signal": 1, "fair_value": 20.171526, "relative_strength": 7.765525, "rate_of_change": 0.4328250301005557, "market_dynamics": -0.016571, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.956846, "high": 20.887359, "low": 18.956846, "close": 19.553911, "volume": 13259439}, "trend_line": 18.414511, "activity_lines": {"activity_5": 19.256706, "activity_10": 18.653247, "activity_20": 18.467963, "activity_30": 18.446215}, "trend_signal": 1, "fair_value": 20.17331, "relative_strength": 9.268455, "rate_of_change": 0.5233027828635197, "market_dynamics": 0.409851, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.553911, "high": 20.757996, "low": 19.225525, "close": 20.051466, "volume": 5856700}, "trend_line": 18.503076, "activity_lines": {"activity_5": 19.59836, "activity_10": 18.976024, "activity_20": 18.622062, "activity_30": 18.551825}, "trend_signal": 1, "fair_value": 20.176326, "relative_strength": 10.572844, "rate_of_change": 0.48095222295068873, "market_dynamics": 0.706592, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.061418, "high": 22.240709, "low": 20.061418, "close": 20.359951, "volume": 15571829}, "trend_line": 18.619172, "activity_lines": {"activity_5": 19.910161, "activity_10": 19.318161, "activity_20": 18.797202, "activity_30": 18.671624}, "trend_signal": 1, "fair_value": 20.179913, "relative_strength": 12.329723, "rate_of_change": 0.6274416210580277, "market_dynamics": 1.0276, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.359951, "high": 21.006774, "low": 19.633521, "close": 19.872347, "volume": 6416946}, "trend_line": 18.640733, "activity_lines": {"activity_5": 19.956599, "activity_10": 19.525687, "activity_20": 18.915099, "activity_30": 18.752474}, "trend_signal": 1, "fair_value": 20.182514, "relative_strength": 9.971199, "rate_of_change": 0.11579999368394008, "market_dynamics": 1.088738, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.494206, "high": 21.066479, "low": 19.494206, "close": 20.399755, "volume": 5457925}, "trend_line": 18.683854, "activity_lines": {"activity_5": 20.148324, "activity_10": 19.776454, "activity_20": 19.076922, "activity_30": 18.865959}, "trend_signal": 1, "fair_value": 20.18342, "relative_strength": 10.416989, "rate_of_change": 0.23132674020919294, "market_dynamics": 1.065286, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.499267, "high": 21.79291, "low": 20.25049, "close": 20.369902, "volume": 8192500}, "trend_line": 18.69082, "activity_lines": {"activity_5": 20.255796, "activity_10": 19.962811, "activity_20": 19.229127, "activity_30": 18.974736}, "trend_signal": 1, "fair_value": 20.157281, "relative_strength": 8.373947, "rate_of_change": 0.03728352833413531, "market_dynamics": 1.093001, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.350002, "high": 21.016725, "low": 19.9022, "close": 20.021614, "volume": 5718391}, "trend_line": 18.718683, "activity_lines": {"activity_5": 20.192773, "activity_10": 20.036088, "activity_20": 19.342143, "activity_30": 19.060594}, "trend_signal": 1, "fair_value": 20.140042, "relative_strength": 5.116563, "rate_of_change": 0.14907318137995001, "market_dynamics": 0.896821, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.190784, "high": 20.867456, "low": 20.101223, "close": 20.43, "volume": 4999824}, "trend_line": 18.802949, "activity_lines": {"activity_5": 20.267868, "activity_10": 20.147973, "activity_20": 19.489362, "activity_30": 19.171002}, "trend_signal": 1, "fair_value": 20.125648, "relative_strength": 6.174871, "rate_of_change": 0.45017055954205254, "market_dynamics": 0.94646, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 22.84, "low": 20.32, "close": 22.309999, "volume": 10119754}, "trend_line": 18.95353, "activity_lines": {"activity_5": 20.96496, "activity_10": 20.572359, "activity_20": 19.803116, "activity_30": 19.397263}, "trend_signal": 1, "fair_value": 20.126401, "relative_strength": 13.535627, "rate_of_change": 0.8008371452797055, "market_dynamics": 1.088307, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.969999, "high": 24.33, "low": 21.67, "close": 23.67, "volume": 26484457}, "trend_line": 19.158732, "activity_lines": {"activity_5": 21.952875, "activity_10": 21.191374, "activity_20": 20.228532, "activity_30": 19.701551}, "trend_signal": 1, "fair_value": 20.140925, "relative_strength": 20.945487, "rate_of_change": 1.0826584810322926, "market_dynamics": 1.250942, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.43, "high": 24.85, "low": 22.799999, "close": 23.719999, "volume": 28142662}, "trend_line": 19.329113, "activity_lines": {"activity_5": 22.73944, "activity_10": 21.739756, "activity_20": 20.636502, "activity_30": 19.995827}, "trend_signal": 1, "fair_value": 20.160823, "relative_strength": 18.108667, "rate_of_change": 0.8893125077379808, "market_dynamics": 1.522206, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.780001, "high": 25.700001, "low": 23.43, "close": 24.15, "volume": 32934872}, "trend_line": 19.524111, "activity_lines": {"activity_5": 23.446, "activity_10": 22.290574, "activity_20": 21.060469, "activity_30": 20.306852}, "trend_signal": 1, "fair_value": 20.171475, "relative_strength": 17.652602, "rate_of_change": 1.00883056558261, "market_dynamics": 1.756442, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.209999, "high": 26.34, "low": 23.58, "close": 25.08, "volume": 35011034}, "trend_line": 19.757074, "activity_lines": {"activity_5": 24.187333, "activity_10": 22.935964, "activity_20": 21.543872, "activity_30": 20.665296}, "trend_signal": 1, "fair_value": 20.18771, "relative_strength": 17.508505, "rate_of_change": 1.1932066970936501, "market_dynamics": 1.839144, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 28.190001, "low": 24.610001, "close": 26.280001, "volume": 32045716}, "trend_line": 20.014779, "activity_lines": {"activity_5": 25.018667, "activity_10": 23.713716, "activity_20": 22.107047, "activity_30": 21.08613}, "trend_signal": 1, "fair_value": 20.202667, "relative_strength": 21.38986, "rate_of_change": 1.3043682480513126, "market_dynamics": 1.841961, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.360001, "high": 26.77, "low": 23.879999, "close": 24.99, "volume": 22050054}, "trend_line": 20.215221, "activity_lines": {"activity_5": 25.155334, "activity_10": 24.140421, "activity_20": 22.503063, "activity_30": 21.407112}, "trend_signal": 1, "fair_value": 20.19293, "relative_strength": 16.206104, "rate_of_change": 1.0014699637702664, "market_dynamics": 1.702245, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.98, "high": 28.15, "low": 24.68, "close": 27.6, "volume": 24072082}, "trend_line": 20.49835, "activity_lines": {"activity_5": 26.074, "activity_10": 24.958211, "activity_20": 23.110345, "activity_30": 21.883549}, "trend_signal": 1, "fair_value": 20.202387, "relative_strength": 25.499438, "rate_of_change": 1.4005733600438939, "market_dynamics": 1.587315, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.360001, "high": 29.290001, "low": 26.879999, "close": 27.959999, "volume": 18908163}, "trend_line": 20.795802, "activity_lines": {"activity_5": 26.854, "activity_10": 25.71, "activity_20": 23.704451, "activity_30": 22.364946}, "trend_signal": 1, "fair_value": 20.218195, "relative_strength": 27.840413, "rate_of_change": 1.4511021618813216, "market_dynamics": 1.431295, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.4, "high": 30.5, "low": 25.98, "close": 28.299999, "volume": 30968081}, "trend_line": 21.145718, "activity_lines": {"activity_5": 27.493333, "activity_10": 26.379272, "activity_20": 24.283802, "activity_30": 22.849088}, "trend_signal": 1, "fair_value": 20.23852, "relative_strength": 28.085786, "rate_of_change": 1.682628061182735, "market_dynamics": 1.348758, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.469999, "high": 29.6, "low": 27.129999, "close": 27.200001, "volume": 9950700}, "trend_line": 21.433758, "activity_lines": {"activity_5": 27.551333, "activity_10": 26.705454, "activity_20": 24.713237, "activity_30": 23.239687}, "trend_signal": 1, "fair_value": 20.251794, "relative_strength": 20.570067, "rate_of_change": 1.362167035425339, "market_dynamics": 1.207601, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.34, "high": 28.35, "low": 25.83, "close": 26.1, "volume": 9853076}, "trend_line": 21.670204, "activity_lines": {"activity_5": 27.181333, "activity_10": 26.742727, "activity_20": 25.000836, "activity_30": 23.540735}, "trend_signal": 1, "fair_value": 20.266355, "relative_strength": 14.642424, "rate_of_change": 1.1031476608068322, "market_dynamics": 0.945011, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.57, "high": 28.48, "low": 24.25, "close": 28.23, "volume": 22173200}, "trend_line": 21.995231, "activity_lines": {"activity_5": 27.447333, "activity_10": 27.123091, "activity_20": 25.458841, "activity_30": 23.963947}, "trend_signal": 1, "fair_value": 20.292043, "relative_strength": 24.820255, "rate_of_change": 1.4998797427103234, "market_dynamics": 0.879455, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.52, "high": 30.01, "low": 26.16, "close": 27.5, "volume": 17133170}, "trend_line": 22.310852, "activity_lines": {"activity_5": 27.428, "activity_10": 27.288727, "activity_20": 25.806007, "activity_30": 24.319094}, "trend_signal": 1, "fair_value": 20.325812, "relative_strength": 17.485769, "rate_of_change": 1.4349519675424192, "market_dynamics": 0.648356, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 29.129999, "low": 26.52, "close": 27.700001, "volume": 15539800}, "trend_line": 22.639772, "activity_lines": {"activity_5": 27.506, "activity_10": 27.429818, "activity_20": 26.136752, "activity_30": 24.666781}, "trend_signal": 1, "fair_value": 20.351766, "relative_strength": 17.479128, "rate_of_change": 1.474260149276236, "market_dynamics": 0.527161, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 31.68, "low": 27.450001, "close": 30.700001, "volume": 21641435}, "trend_line": 23.09722, "activity_lines": {"activity_5": 28.624001, "activity_10": 28.068728, "activity_20": 26.718259, "activity_30": 25.186795}, "trend_signal": 1, "fair_value": 20.394109, "relative_strength": 27.721516, "rate_of_change": 2.020550383634603, "market_dynamics": 0.634967, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.73, "high": 34.5, "low": 30.33, "close": 31.360001, "volume": 18941206}, "trend_line": 23.570697, "activity_lines": {"activity_5": 29.728667, "activity_10": 28.747273, "activity_20": 27.311063, "activity_30": 25.719878}, "trend_signal": 1, "fair_value": 20.439293, "relative_strength": 29.541684, "rate_of_change": 2.049930684298799, "market_dynamics": 0.59802, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.049999, "high": 31.41, "low": 28.83, "close": 29.01, "volume": 10257650}, "trend_line": 23.949918, "activity_lines": {"activity_5": 29.699334, "activity_10": 28.882728, "activity_20": 27.627865, "activity_30": 26.070801}, "trend_signal": 1, "fair_value": 20.468338, "relative_strength": 24.035904, "rate_of_change": 1.6088662969958045, "market_dynamics": 0.428726, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.110001, "high": 30.040001, "low": 28.280001, "close": 29.6, "volume": 10445425}, "trend_line": 24.334544, "activity_lines": {"activity_5": 29.814667, "activity_10": 29.099819, "activity_20": 27.959714, "activity_30": 26.435322}, "trend_signal": 1, "fair_value": 20.501861, "relative_strength": 24.07967, "rate_of_change": 1.6059595694649174, "market_dynamics": 0.322886, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.85, "high": 32.5, "low": 29.51, "close": 32.040001, "volume": 14027412}, "trend_line": 24.775293, "activity_lines": {"activity_5": 30.603334, "activity_10": 29.730728, "activity_20": 28.478334, "activity_30": 26.932449}, "trend_signal": 1, "fair_value": 20.54995, "relative_strength": 32.866293, "rate_of_change": 1.8112071465156703, "market_dynamics": 0.193751, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.02, "high": 33.099998, "low": 29.0, "close": 29.23, "volume": 10481942}, "trend_line": 25.102473, "activity_lines": {"activity_5": 30.166, "activity_10": 29.782728, "activity_20": 28.674048, "activity_30": 27.219849}, "trend_signal": 1, "fair_value": 20.586786, "relative_strength": 20.933362, "rate_of_change": 1.3205898311676818, "market_dynamics": -0.139851, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.23, "high": 29.84, "low": 27.389999, "close": 28.209999, "volume": 7695900}, "trend_line": 25.399965, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.612364, "activity_20": 28.739667, "activity_30": 27.420335}, "trend_signal": 1, "fair_value": 20.611146, "relative_strength": 15.98543, "rate_of_change": 1.1851103275760992, "market_dynamics": -0.343815, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.280001, "high": 32.049999, "low": 27.959999, "close": 32.049999, "volume": 10728328}, "trend_line": 25.816501, "activity_lines": {"activity_5": 30.297333, "activity_10": 30.101818, "activity_20": 29.149381, "activity_30": 27.849369}, "trend_signal": 1, "fair_value": 20.661826, "relative_strength": 28.213787, "rate_of_change": 1.6399077715264454, "market_dynamics": -0.341051, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.049999, "high": 32.27, "low": 30.5, "close": 31.49, "volume": 9264706}, "trend_line": 26.197786, "activity_lines": {"activity_5": 30.718666, "activity_10": 30.42, "activity_20": 29.466095, "activity_30": 28.215401}, "trend_signal": 1, "fair_value": 20.711128, "relative_strength": 24.865205, "rate_of_change": 1.4769042481783334, "market_dynamics": -0.48702, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.389999, "high": 34.0, "low": 29.73, "close": 30.02, "volume": 15003730}, "trend_line": 26.519787, "activity_lines": {"activity_5": 30.524, "activity_10": 30.398364, "activity_20": 29.607857, "activity_30": 28.461996}, "trend_signal": 1, "fair_value": 20.759472, "relative_strength": 14.168979, "rate_of_change": 1.2291153153171042, "market_dynamics": -0.464947, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.969999, "high": 31.99, "low": 28.690001, "close": 31.799999, "volume": 15555148}, "trend_line": 26.917376, "activity_lines": {"activity_5": 31.057333, "activity_10": 30.658181, "activity_20": 29.895619, "activity_30": 28.802655}, "trend_signal": 1, "fair_value": 20.818783, "relative_strength": 20.717632, "rate_of_change": 1.49921641527513, "market_dynamics": -0.205529, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.799999, "high": 34.099998, "low": 31.68, "close": 33.02, "volume": 16603911}, "trend_line": 27.338051, "activity_lines": {"activity_5": 31.826, "activity_10": 31.119818, "activity_20": 30.273286, "activity_30": 29.196372}, "trend_signal": 1, "fair_value": 20.878145, "relative_strength": 23.416122, "rate_of_change": 1.5628380715861725, "market_dynamics": -0.060826, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.450001, "high": 33.68, "low": 31.219999, "close": 32.150002, "volume": 9623300}, "trend_line": 27.730721, "activity_lines": {"activity_5": 31.984, "activity_10": 31.393091, "activity_20": 30.529857, "activity_30": 29.506821}, "trend_signal": 1, "fair_value": 20.936479, "relative_strength": 19.946741, "rate_of_change": 1.4363496505292164, "market_dynamics": -0.022893, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 29.9, "close": 31.08, "volume": 9547400}, "trend_line": 28.099333, "activity_lines": {"activity_5": 31.778667, "activity_10": 31.414727, "activity_20": 30.662857, "activity_30": 29.722903}, "trend_signal": 1, "fair_value": 20.987258, "relative_strength": 16.79244, "rate_of_change": 1.3292550164851553, "market_dynamics": -0.077678, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.280001, "high": 34.900002, "low": 30.68, "close": 31.01, "volume": 26959449}, "trend_line": 28.452, "activity_lines": {"activity_5": 31.577334, "activity_10": 31.396727, "activity_20": 30.774333, "activity_30": 29.910688}, "trend_signal": 1, "fair_value": 21.034241, "relative_strength": 15.418529, "rate_of_change": 1.2550724958489239, "market_dynamics": -0.179092, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.18, "high": 32.700001, "low": 30.65, "close": 30.969999, "volume": 14213900}, "trend_line": 28.740667, "activity_lines": {"activity_5": 31.296667, "activity_10": 31.390182, "activity_20": 30.869095, "activity_30": 30.07314}, "trend_signal": 1, "fair_value": 21.075282, "relative_strength": 12.438774, "rate_of_change": 1.0145754252776489, "market_dynamics": -0.470657, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.57, "high": 30.82, "low": 27.299999, "close": 28.23, "volume": 12200021}, "trend_line": 28.892667, "activity_lines": {"activity_5": 30.158, "activity_10": 30.853818, "activity_20": 30.684952, "activity_30": 30.040194}, "trend_signal": 1, "fair_value": 21.095159, "relative_strength": 3.008072, "rate_of_change": 0.5288673363078213, "market_dynamics": -0.725386, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.860001, "high": 28.129999, "low": 26.58, "close": 27.129999, "volume": 9112200}, "trend_line": 29.006333, "activity_lines": {"activity_5": 28.971999, "activity_10": 30.117091, "activity_20": 30.385905, "activity_30": 29.926473}, "trend_signal": 0, "fair_value": 21.108236, "relative_strength": -0.63338, "rate_of_change": 0.39340778059707, "market_dynamics": -0.890666, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.030001, "high": 29.23, "low": 26.809999, "close": 26.84, "volume": 11743773}, "trend_line": 29.096, "activity_lines": {"activity_5": 28.024, "activity_10": 29.417091, "activity_20": 30.064476, "activity_30": 29.78671}, "trend_signal": 0, "fair_value": 21.124572, "relative_strength": 1.384444, "rate_of_change": 0.30912904433662336, "market_dynamics": -1.124159, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.76, "high": 27.48, "low": 24.16, "close": 27.25, "volume": 14532985}, "trend_line": 29.168333, "activity_lines": {"activity_5": 27.495333, "activity_10": 28.876182, "activity_20": 29.785238, "activity_30": 29.667613}, "trend_signal": 0, "fair_value": 21.146505, "relative_strength": 3.63459, "rate_of_change": 0.2486011822931002, "market_dynamics": -1.201154, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.049999, "high": 29.85, "low": 26.940001, "close": 28.85, "volume": 11788157}, "trend_line": 29.254, "activity_lines": {"activity_5": 27.750667, "activity_10": 28.676545, "activity_20": 29.660524, "activity_30": 29.647075}, "trend_signal": 0, "fair_value": 21.184442, "relative_strength": 10.023284, "rate_of_change": 0.29369864914803606, "market_dynamics": -1.083096, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.389999, "high": 31.370001, "low": 29.0, "close": 30.790001, "volume": 12300020}, "trend_line": 29.447333, "activity_lines": {"activity_5": 28.794, "activity_10": 28.883273, "activity_20": 29.729381, "activity_30": 29.746172}, "trend_signal": 0, "fair_value": 21.231468, "relative_strength": 13.524005, "rate_of_change": 0.6608771450058081, "market_dynamics": -0.9383, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 31.82, "low": 30.200001, "close": 31.74, "volume": 11674321}, "trend_line": 29.585333, "activity_lines": {"activity_5": 29.983334, "activity_10": 29.303273, "activity_20": 29.891429, "activity_30": 29.894086}, "trend_signal": 0, "fair_value": 21.289321, "relative_strength": 14.306042, "rate_of_change": 0.46863327147486705, "market_dynamics": -0.719627, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.77, "high": 33.98, "low": 31.25, "close": 32.34, "volume": 13976160}, "trend_line": 29.731333, "activity_lines": {"activity_5": 31.065334, "activity_10": 29.839818, "activity_20": 30.097619, "activity_30": 30.071806}, "trend_signal": 1, "fair_value": 21.355, "relative_strength": 14.787253, "rate_of_change": 0.4934877697675426, "market_dynamics": -0.384414, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.16, "high": 33.18, "low": 31.469999, "close": 32.900002, "volume": 9177579}, "trend_line": 29.884667, "activity_lines": {"activity_5": 31.967334, "activity_10": 30.455273, "activity_20": 30.344095, "activity_30": 30.276237}, "trend_signal": 1, "fair_value": 21.424837, "relative_strength": 15.010333, "rate_of_change": 0.515732005692449, "market_dynamics": -0.185373, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.91, "high": 34.73, "low": 30.959999, "close": 34.73, "volume": 11899771}, "trend_line": 30.135667, "activity_lines": {"activity_5": 33.102667, "activity_10": 31.369091, "activity_20": 30.760762, "activity_30": 30.588839}, "trend_signal": 1, "fair_value": 21.515312, "relative_strength": 18.520868, "rate_of_change": 0.8398955892665668, "market_dynamics": 0.161973, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 37.150002, "low": 34.119999, "close": 35.709999, "volume": 36207412}, "trend_line": 30.456, "activity_lines": {"activity_5": 34.172667, "activity_10": 32.392727, "activity_20": 31.244572, "activity_30": 30.948473}, "trend_signal": 1, "fair_value": 21.607648, "relative_strength": 22.171532, "rate_of_change": 1.0629696697935969, "market_dynamics": 0.620956, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.360001, "high": 41.34, "low": 33.970001, "close": 36.599998, "volume": 43375103}, "trend_line": 30.735, "activity_lines": {"activity_5": 35.211333, "activity_10": 33.442182, "activity_20": 31.777428, "activity_30": 31.34486}, "trend_signal": 1, "fair_value": 21.703414, "relative_strength": 24.836822, "rate_of_change": 0.916075650118203, "market_dynamics": 0.955859, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.02, "high": 44.290001, "low": 35.02, "close": 37.950001, "volume": 65344444}, "trend_line": 31.083333, "activity_lines": {"activity_5": 36.376, "activity_10": 34.564909, "activity_20": 32.41719, "activity_30": 31.810344}, "trend_signal": 1, "fair_value": 21.809097, "relative_strength": 29.604287, "rate_of_change": 1.1333430941922897, "market_dynamics": 1.354415, "expectation": {"probability": 54.0918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b7441d-ec78-4766-bd77-8432e49ac0ba/", "share_image": "https://sharemaestro.com/terminal/f4b7441d-ec78-4766-bd77-8432e49ac0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}