{"ticker": {"uuid": "f4b7807c-abdc-4272-b934-232bec2eb4e9", "symbol": "EWP", "name": "iShares MSCI Spain ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWP rose 5.75%, moving from 943.77 to 998.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 967.25, "high": 998.0, "low": 967.25, "close": 998.0, "volume": 9}, "trend_line": 960.878192, "activity_lines": {"activity_5": 979.984664, "activity_10": 979.65963, "activity_20": 971.089996, "activity_30": 968.172242}, "trend_signal": 1, "fair_value": 695.611881, "relative_strength": 0.925885, "rate_of_change": 0.2861776794118098, "market_dynamics": -0.168421, "expectation": {"probability": 44.3586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.921753, "high": 470.268097, "low": 469.921753, "close": 470.268097, "volume": 0}, "trend_line": 482.487234, "activity_lines": {"activity_5": 479.256293, "activity_10": 487.426455, "activity_20": 489.683915, "activity_30": 488.172195}, "trend_signal": 0, "fair_value": 506.048739, "relative_strength": -5.737033, "rate_of_change": 0.30093884225111184, "market_dynamics": -0.964307, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 470.268097, "high": 475.673126, "low": 470.268097, "close": 475.673126, "volume": 361}, "trend_line": 483.558673, "activity_lines": {"activity_5": 476.540782, "activity_10": 484.328566, "activity_20": 488.233169, "activity_30": 487.732575}, "trend_signal": 0, "fair_value": 505.918799, "relative_strength": -5.040122, "rate_of_change": 0.22206577179615036, "market_dynamics": -1.12191, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 475.673126, "high": 475.673126, "low": 474.415222, "close": 474.415222, "volume": 1146}, "trend_line": 484.588181, "activity_lines": {"activity_5": 474.55906, "activity_10": 481.298593, "activity_20": 486.752235, "activity_30": 487.142675}, "trend_signal": 0, "fair_value": 505.774524, "relative_strength": -2.504627, "rate_of_change": 0.21290239581744017, "market_dynamics": -1.235589, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 474.415222, "high": 485.569244, "low": 474.415222, "close": 485.569244, "volume": 2405}, "trend_line": 485.343181, "activity_lines": {"activity_5": 477.532296, "activity_10": 480.883941, "activity_20": 486.417266, "activity_30": 487.205969}, "trend_signal": 0, "fair_value": 505.615218, "relative_strength": -0.444672, "rate_of_change": 0.1558023966746303, "market_dynamics": -1.042721, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 485.569244, "high": 485.569244, "low": 471.889557, "close": 471.889557, "volume": 1881}, "trend_line": 485.642191, "activity_lines": {"activity_5": 476.438985, "activity_10": 478.453902, "activity_20": 484.879943, "activity_30": 486.337994}, "trend_signal": 0, "fair_value": 505.398319, "relative_strength": -3.766971, "rate_of_change": 0.06160795323917608, "market_dynamics": -1.003664, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 470.130493, "high": 483.141876, "low": 470.130493, "close": 483.141876, "volume": 421059}, "trend_line": 486.098901, "activity_lines": {"activity_5": 478.965261, "activity_10": 478.668517, "activity_20": 484.529754, "activity_30": 486.176683}, "trend_signal": 0, "fair_value": 505.199624, "relative_strength": -1.127616, "rate_of_change": 0.09404248816594002, "market_dynamics": -0.792327, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.04837, "high": 489.942413, "low": 485.04837, "close": 489.942413, "volume": 3554}, "trend_line": 486.918141, "activity_lines": {"activity_5": 482.90013, "activity_10": 480.298277, "activity_20": 484.83756, "activity_30": 486.424652}, "trend_signal": 0, "fair_value": 505.00063, "relative_strength": 0.42648, "rate_of_change": 0.1685336046460182, "market_dynamics": -0.680113, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.453705, "high": 490.099609, "low": 485.313721, "close": 490.099609, "volume": 840}, "trend_line": 487.931823, "activity_lines": {"activity_5": 485.936112, "activity_10": 482.011656, "activity_20": 485.127988, "activity_30": 486.629908}, "trend_signal": 0, "fair_value": 504.99452, "relative_strength": -1.773558, "rate_of_change": 0.20818324778743807, "market_dynamics": -0.71676, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.099609, "high": 490.099609, "low": 490.099609, "close": 490.099609, "volume": 0}, "trend_line": 488.502289, "activity_lines": {"activity_5": 487.926469, "activity_10": 483.777214, "activity_20": 485.38981, "activity_30": 486.769765}, "trend_signal": 0, "fair_value": 504.925705, "relative_strength": 0.115145, "rate_of_change": 0.11691510434645505, "market_dynamics": -0.490707, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 476.6362, "high": 482.552277, "low": 476.6362, "close": 482.552277, "volume": 12601}, "trend_line": 488.318716, "activity_lines": {"activity_5": 487.099023, "activity_10": 484.22271, "activity_20": 484.876361, "activity_30": 486.385893}, "trend_signal": 0, "fair_value": 504.745805, "relative_strength": 0.026399, "rate_of_change": -0.03757873896063237, "market_dynamics": -0.468627, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.552277, "high": 482.552277, "low": 482.552277, "close": 482.552277, "volume": 0}, "trend_line": 488.135144, "activity_lines": {"activity_5": 485.56073, "activity_10": 484.43856, "activity_20": 484.342514, "activity_30": 486.013865}, "trend_signal": 0, "fair_value": 504.641213, "relative_strength": 0.196484, "rate_of_change": -0.037592661101273385, "market_dynamics": -0.377985, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 482.552277, "high": 482.552277, "low": 482.552277, "close": 482.552277, "volume": 0}, "trend_line": 487.737166, "activity_lines": {"activity_5": 484.061743, "activity_10": 484.431061, "activity_20": 483.856777, "activity_30": 485.65368}, "trend_signal": 0, "fair_value": 504.505206, "relative_strength": 0.259111, "rate_of_change": -0.08153029030829692, "market_dynamics": -0.289623, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.552277, "high": 482.552277, "low": 473.678162, "close": 473.678162, "volume": 360}, "trend_line": 487.126854, "activity_lines": {"activity_5": 480.097394, "activity_10": 482.685011, "activity_20": 482.570815, "activity_30": 484.746647}, "trend_signal": 0, "fair_value": 504.425183, "relative_strength": -1.350395, "rate_of_change": -0.12513132944230493, "market_dynamics": -0.383199, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.678162, "high": 473.678162, "low": 473.255615, "close": 473.255615, "volume": 12531}, "trend_line": 486.01309, "activity_lines": {"activity_5": 477.086959, "activity_10": 480.875536, "activity_20": 481.401943, "activity_30": 483.851729}, "trend_signal": 0, "fair_value": 504.342451, "relative_strength": -0.157315, "rate_of_change": -0.22863941719788733, "market_dynamics": -0.340548, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 473.255615, "high": 473.255615, "low": 467.978333, "close": 472.400635, "volume": 280}, "trend_line": 485.221729, "activity_lines": {"activity_5": 474.914463, "activity_10": 479.134493, "activity_20": 480.333853, "activity_30": 482.973506}, "trend_signal": 0, "fair_value": 504.367106, "relative_strength": 1.953522, "rate_of_change": -0.16282709587101757, "market_dynamics": -0.35371, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.05188, "high": 473.992584, "low": 470.05188, "close": 473.992584, "volume": 63}, "trend_line": 484.844486, "activity_lines": {"activity_5": 473.949394, "activity_10": 477.673604, "activity_20": 479.571768, "activity_30": 482.249045}, "trend_signal": 0, "fair_value": 504.427048, "relative_strength": 1.665318, "rate_of_change": -0.07774651823145466, "market_dynamics": -0.409222, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 473.992584, "high": 473.992584, "low": 473.992584, "close": 473.992584, "volume": 0}, "trend_line": 484.539259, "activity_lines": {"activity_5": 473.55497, "activity_10": 476.379066, "activity_20": 478.900048, "activity_30": 481.548922}, "trend_signal": 0, "fair_value": 504.466298, "relative_strength": 3.285689, "rate_of_change": -0.0629535879675864, "market_dynamics": -0.36591, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.992584, "high": 478.621307, "low": 473.992584, "close": 478.621307, "volume": 500}, "trend_line": 484.356899, "activity_lines": {"activity_5": 475.274101, "activity_10": 476.21611, "activity_20": 478.759526, "activity_30": 481.167119}, "trend_signal": 0, "fair_value": 504.504493, "relative_strength": 6.710583, "rate_of_change": -0.03763575326721193, "market_dynamics": -0.446724, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.621307, "high": 482.640686, "low": 478.621307, "close": 482.640686, "volume": 229}, "trend_line": 484.50361, "activity_lines": {"activity_5": 478.003481, "activity_10": 476.992647, "activity_20": 479.070126, "activity_30": 481.056395}, "trend_signal": 0, "fair_value": 504.623634, "relative_strength": 7.979156, "rate_of_change": 0.030289854506641817, "market_dynamics": -0.323582, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.640686, "high": 482.640686, "low": 482.640686, "close": 482.640686, "volume": 0}, "trend_line": 484.649339, "activity_lines": {"activity_5": 480.10719, "activity_10": 477.904801, "activity_20": 479.429911, "activity_30": 480.936207}, "trend_signal": 0, "fair_value": 504.801654, "relative_strength": 10.066205, "rate_of_change": 0.030078000863609067, "market_dynamics": -0.231348, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.747223, "high": 474.267792, "low": 469.747223, "close": 474.267792, "volume": 169}, "trend_line": 484.036423, "activity_lines": {"activity_5": 478.737264, "activity_10": 477.293003, "activity_20": 478.931711, "activity_30": 480.266429}, "trend_signal": 0, "fair_value": 505.045204, "relative_strength": 6.402635, "rate_of_change": -0.12646586937777382, "market_dynamics": -0.395426, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.267792, "high": 474.267792, "low": 474.267792, "close": 474.267792, "volume": 0}, "trend_line": 483.445765, "activity_lines": {"activity_5": 477.348991, "activity_10": 476.831832, "activity_20": 478.414464, "activity_30": 479.636195}, "trend_signal": 0, "fair_value": 505.119451, "relative_strength": 1.45779, "rate_of_change": -0.12202759377882993, "market_dynamics": -0.573712, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.267792, "high": 486.650299, "low": 474.267792, "close": 486.650299, "volume": 508}, "trend_line": 482.776852, "activity_lines": {"activity_5": 480.069873, "activity_10": 478.772652, "activity_20": 479.083197, "activity_30": 479.842939}, "trend_signal": 0, "fair_value": 504.928198, "relative_strength": 3.843803, "rate_of_change": -0.13836360734279574, "market_dynamics": -0.504117, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.650299, "high": 486.650299, "low": 486.650299, "close": 486.650299, "volume": 0}, "trend_line": 481.94787, "activity_lines": {"activity_5": 482.255489, "activity_10": 480.477616, "activity_20": 479.693667, "activity_30": 480.092839}, "trend_signal": 0, "fair_value": 504.714934, "relative_strength": 0.89636, "rate_of_change": -0.1717112153504817, "market_dynamics": -0.281105, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 486.650299, "high": 505.381226, "low": 486.453743, "close": 505.381226, "volume": 44}, "trend_line": 481.966498, "activity_lines": {"activity_5": 490.41744, "activity_10": 485.344663, "activity_20": 482.082887, "activity_30": 481.604668}, "trend_signal": 0, "fair_value": 504.543424, "relative_strength": 4.06802, "rate_of_change": 0.003865148319874995, "market_dynamics": 0.307529, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.381226, "high": 512.840088, "low": 505.381226, "close": 512.840088, "volume": 176}, "trend_line": 482.628851, "activity_lines": {"activity_5": 499.549642, "activity_10": 490.96822, "activity_20": 485.02299, "activity_30": 483.596513}, "trend_signal": 1, "fair_value": 504.37019, "relative_strength": 3.613157, "rate_of_change": 0.13742718689961642, "market_dynamics": 0.906928, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.840088, "high": 512.840088, "low": 512.840088, "close": 512.840088, "volume": 0}, "trend_line": 483.291205, "activity_lines": {"activity_5": 506.110358, "activity_10": 495.885459, "activity_20": 487.821674, "activity_30": 485.545625}, "trend_signal": 1, "fair_value": 504.208869, "relative_strength": 2.621817, "rate_of_change": 0.13723879097314748, "market_dynamics": 1.100919, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.840088, "high": 512.840088, "low": 512.840088, "close": 512.840088, "volume": 0}, "trend_line": 483.953558, "activity_lines": {"activity_5": 510.099587, "activity_10": 500.096379, "activity_20": 490.511321, "activity_30": 487.452005}, "trend_signal": 1, "fair_value": 504.104582, "relative_strength": -2.196042, "rate_of_change": 0.13705049732903704, "market_dynamics": 1.201193, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.840088, "high": 512.840088, "low": 509.825104, "close": 509.825104, "volume": 21}, "trend_line": 484.515412, "activity_lines": {"activity_5": 511.337836, "activity_10": 503.136961, "activity_20": 492.805538, "activity_30": 489.121137}, "trend_signal": 1, "fair_value": 503.984105, "relative_strength": -3.020057, "rate_of_change": 0.1160966771939797, "market_dynamics": 1.182076, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.825104, "high": 509.825104, "low": 509.825104, "close": 509.825104, "volume": 0}, "trend_line": 485.845524, "activity_lines": {"activity_5": 511.031098, "activity_10": 505.68328, "activity_20": 495.005825, "activity_30": 490.75402}, "trend_signal": 1, "fair_value": 503.847514, "relative_strength": -3.020835, "rate_of_change": 0.27452418789105215, "market_dynamics": 1.153009, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.825104, "high": 509.825104, "low": 509.825104, "close": 509.825104, "volume": 0}, "trend_line": 487.164091, "activity_lines": {"activity_5": 510.428101, "activity_10": 507.735338, "activity_20": 497.076241, "activity_30": 492.30109}, "trend_signal": 1, "fair_value": 503.5603, "relative_strength": -0.946457, "rate_of_change": 0.2713963461357263, "market_dynamics": 1.103875, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 509.825104, "high": 509.825104, "low": 503.323334, "close": 503.323334, "volume": 2715151}, "trend_line": 488.085765, "activity_lines": {"activity_5": 507.858846, "activity_10": 507.958759, "activity_20": 498.39757, "activity_30": 493.343621}, "trend_signal": 1, "fair_value": 503.278477, "relative_strength": -1.167593, "rate_of_change": 0.18919169475485742, "market_dynamics": 1.002349, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.323334, "high": 503.323334, "low": 495.257568, "close": 495.257568, "volume": 38}, "trend_line": 488.780509, "activity_lines": {"activity_5": 503.235453, "activity_10": 506.187394, "activity_20": 498.851822, "activity_30": 493.806318}, "trend_signal": 1, "fair_value": 503.03909, "relative_strength": -2.455902, "rate_of_change": 0.1423405577091588, "market_dynamics": 0.733654, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.257568, "high": 495.257568, "low": 495.257568, "close": 495.257568, "volume": 0}, "trend_line": 489.103454, "activity_lines": {"activity_5": 499.784228, "activity_10": 504.259534, "activity_20": 499.203314, "activity_30": 494.224193}, "trend_signal": 1, "fair_value": 502.873132, "relative_strength": -4.800903, "rate_of_change": 0.06607157897124827, "market_dynamics": 0.441199, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.926331, "high": 492.926331, "low": 492.926331, "close": 492.926331, "volume": 23}, "trend_line": 489.804679, "activity_lines": {"activity_5": 496.527094, "activity_10": 501.751316, "activity_20": 499.228013, "activity_30": 494.47083}, "trend_signal": 1, "fair_value": 502.606249, "relative_strength": -7.355805, "rate_of_change": 0.1433694639171414, "market_dynamics": 0.134492, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.585297, "high": 490.585297, "low": 490.585297, "close": 490.585297, "volume": 497}, "trend_line": 490.052793, "activity_lines": {"activity_5": 493.616199, "activity_10": 499.043909, "activity_20": 498.932014, "activity_30": 494.521193}, "trend_signal": 1, "fair_value": 502.37827, "relative_strength": -6.132814, "rate_of_change": 0.05065570229066489, "market_dynamics": -0.188749, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.585297, "high": 490.585297, "low": 490.585297, "close": 490.585297, "volume": 0}, "trend_line": 490.074223, "activity_lines": {"activity_5": 491.987958, "activity_10": 496.741134, "activity_20": 498.557003, "activity_30": 494.555548}, "trend_signal": 1, "fair_value": 502.046174, "relative_strength": -5.685084, "rate_of_change": 0.00437299823735713, "market_dynamics": -0.381671, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.585297, "high": 490.585297, "low": 490.585297, "close": 490.585297, "volume": 0}, "trend_line": 490.090413, "activity_lines": {"activity_5": 491.20892, "activity_10": 494.842992, "activity_20": 498.102978, "activity_30": 494.58852}, "trend_signal": 1, "fair_value": 501.628725, "relative_strength": -4.787696, "rate_of_change": 0.003303581221001007, "market_dynamics": -0.542353, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.585297, "high": 495.749329, "low": 489.650818, "close": 489.650818, "volume": 1176}, "trend_line": 490.075453, "activity_lines": {"activity_5": 490.429873, "activity_10": 493.179577, "activity_20": 497.502985, "activity_30": 494.560159}, "trend_signal": 1, "fair_value": 501.234091, "relative_strength": -3.026038, "rate_of_change": -0.0030524979887803895, "market_dynamics": -0.716393, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.650818, "high": 489.650818, "low": 489.650818, "close": 489.650818, "volume": 0}, "trend_line": 490.312071, "activity_lines": {"activity_5": 490.02461, "activity_10": 491.882967, "activity_20": 496.869609, "activity_30": 494.532764}, "trend_signal": 0, "fair_value": 500.773623, "relative_strength": -1.913159, "rate_of_change": 0.04828195302408287, "market_dynamics": -0.820916, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.650818, "high": 489.650818, "low": 489.650818, "close": 489.650818, "volume": 0}, "trend_line": 490.548689, "activity_lines": {"activity_5": 489.837714, "activity_10": 490.953162, "activity_20": 496.202852, "activity_30": 494.490102}, "trend_signal": 0, "fair_value": 500.374032, "relative_strength": -4.065799, "rate_of_change": 0.048258652804005986, "market_dynamics": -0.862412, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 489.650818, "high": 489.650818, "low": 489.650818, "close": 489.650818, "volume": 0}, "trend_line": 490.785307, "activity_lines": {"activity_5": 489.713117, "activity_10": 490.390163, "activity_20": 495.462843, "activity_30": 494.432175}, "trend_signal": 0, "fair_value": 499.99013, "relative_strength": -4.629819, "rate_of_change": 0.0482353750618146, "market_dynamics": -0.897321, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.650818, "high": 489.650818, "low": 489.650818, "close": 489.650818, "volume": 0}, "trend_line": 491.317729, "activity_lines": {"activity_5": 489.650818, "activity_10": 490.075755, "activity_20": 494.649581, "activity_30": 494.358982}, "trend_signal": 0, "fair_value": 499.583008, "relative_strength": -5.769943, "rate_of_change": 0.1084836877563649, "market_dynamics": -0.878391, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.650818, "high": 489.650818, "low": 489.650818, "close": 489.650818, "volume": 0}, "trend_line": 491.864236, "activity_lines": {"activity_5": 489.650818, "activity_10": 489.863288, "activity_20": 493.822031, "activity_30": 494.25144}, "trend_signal": 0, "fair_value": 498.956227, "relative_strength": -6.791517, "rate_of_change": 0.11123290851163638, "market_dynamics": -0.850968, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.650818, "high": 513.454651, "low": 489.650818, "close": 501.680634, "volume": 599}, "trend_line": 492.840236, "activity_lines": {"activity_5": 493.660757, "activity_10": 491.94, "activity_20": 494.125889, "activity_30": 494.884756}, "trend_signal": 0, "fair_value": 498.676426, "relative_strength": -1.83348, "rate_of_change": 0.19842873877904776, "market_dynamics": -0.596659, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 501.680634, "high": 501.680634, "low": 501.680634, "close": 501.680634, "volume": 0}, "trend_line": 493.763171, "activity_lines": {"activity_5": 496.868708, "activity_10": 493.857544, "activity_20": 494.44737, "activity_30": 495.455104}, "trend_signal": 1, "fair_value": 498.534634, "relative_strength": -0.500278, "rate_of_change": 0.1872685979316014, "market_dynamics": -0.290671, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 501.680634, "high": 536.147034, "low": 501.680634, "close": 536.147034, "volume": 1547}, "trend_line": 495.834986, "activity_lines": {"activity_5": 510.763471, "activity_10": 501.839973, "activity_20": 498.104504, "activity_30": 498.189547}, "trend_signal": 1, "fair_value": 498.28128, "relative_strength": 2.687064, "rate_of_change": 0.4195969083323987, "market_dynamics": 0.192, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.042236, "high": 540.042236, "low": 540.042236, "close": 540.042236, "volume": 176}, "trend_line": 497.88235, "activity_lines": {"activity_5": 522.856887, "activity_10": 509.702225, "activity_20": 502.021626, "activity_30": 501.041627}, "trend_signal": 1, "fair_value": 498.026159, "relative_strength": 4.591123, "rate_of_change": 0.4129123716171087, "market_dynamics": 0.697909, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 531.405945, "high": 531.405945, "low": 531.405945, "close": 531.405945, "volume": 25}, "trend_line": 499.507858, "activity_lines": {"activity_5": 528.712112, "activity_10": 515.095025, "activity_20": 504.986709, "activity_30": 503.20444}, "trend_signal": 1, "fair_value": 497.673316, "relative_strength": 1.828336, "rate_of_change": 0.3264843592065525, "market_dynamics": 0.935598, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.209412, "high": 555.062195, "low": 540.209412, "close": 555.062195, "volume": 113048}, "trend_line": 501.921909, "activity_lines": {"activity_5": 539.669078, "activity_10": 524.029777, "activity_20": 510.102002, "activity_30": 506.788591}, "trend_signal": 1, "fair_value": 497.406218, "relative_strength": 6.483807, "rate_of_change": 0.48328589056951915, "market_dynamics": 1.161034, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.062195, "high": 555.062195, "low": 555.062195, "close": 555.062195, "volume": 0}, "trend_line": 504.615056, "activity_lines": {"activity_5": 547.067273, "activity_10": 531.775232, "activity_20": 515.001881, "activity_30": 510.216996}, "trend_signal": 1, "fair_value": 497.098199, "relative_strength": 10.444378, "rate_of_change": 0.5365669343594949, "market_dynamics": 1.168418, "expectation": {"probability": 31.6057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.062195, "high": 555.062195, "low": 546.022689, "close": 550.832642, "volume": 748}, "trend_line": 507.167217, "activity_lines": {"activity_5": 549.496847, "activity_10": 537.562379, "activity_20": 519.28353, "activity_30": 513.198776}, "trend_signal": 1, "fair_value": 496.989379, "relative_strength": 9.798478, "rate_of_change": 0.5057639421682282, "market_dynamics": 1.118914, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.832642, "high": 602.276489, "low": 550.832642, "close": 602.276489, "volume": 515}, "trend_line": 511.021424, "activity_lines": {"activity_5": 568.095329, "activity_10": 551.590556, "activity_20": 528.238359, "activity_30": 519.334858}, "trend_signal": 1, "fair_value": 497.09118, "relative_strength": 24.321707, "rate_of_change": 0.7599479758960901, "market_dynamics": 1.122391, "expectation": {"probability": 28.5856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 602.276489, "high": 602.276489, "low": 578.878632, "close": 601.748291, "volume": 835}, "trend_line": 514.858023, "activity_lines": {"activity_5": 582.368795, "activity_10": 563.474957, "activity_20": 536.633269, "activity_30": 525.188204}, "trend_signal": 1, "fair_value": 497.16146, "relative_strength": 25.256444, "rate_of_change": 0.7507706761037827, "market_dynamics": 1.076993, "expectation": {"probability": 30.7843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 601.748291, "high": 601.748291, "low": 601.748291, "close": 601.748291, "volume": 0}, "trend_line": 518.070259, "activity_lines": {"activity_5": 591.952771, "activity_10": 573.321223, "activity_20": 544.52108, "activity_30": 530.794028}, "trend_signal": 1, "fair_value": 497.363627, "relative_strength": 23.268879, "rate_of_change": 0.6239071465338633, "market_dynamics": 1.063357, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 601.748291, "high": 601.748291, "low": 563.628906, "close": 563.628906, "volume": 708}, "trend_line": 519.763219, "activity_lines": {"activity_5": 585.717879, "activity_10": 574.41728, "activity_20": 548.260274, "activity_30": 533.733296}, "trend_signal": 1, "fair_value": 497.418787, "relative_strength": 15.823553, "rate_of_change": 0.32678193171480335, "market_dynamics": 0.966924, "expectation": {"probability": 30.6341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 572.115237, "high": 580.837769, "low": 560.92157, "close": 580.837769, "volume": 12975}, "trend_line": 522.029809, "activity_lines": {"activity_5": 584.648161, "activity_10": 577.515888, "activity_20": 553.290581, "activity_30": 537.673589}, "trend_signal": 1, "fair_value": 497.662638, "relative_strength": 19.025296, "rate_of_change": 0.4360812610712939, "market_dynamics": 0.885366, "expectation": {"probability": 28.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.837769, "high": 580.837769, "low": 580.837769, "close": 580.837769, "volume": 21}, "trend_line": 524.296398, "activity_lines": {"activity_5": 581.578101, "activity_10": 579.801938, "activity_20": 557.891114, "activity_30": 541.467651}, "trend_signal": 1, "fair_value": 498.022175, "relative_strength": 12.981442, "rate_of_change": 0.4341876576630423, "market_dynamics": 0.764036, "expectation": {"probability": 30.5423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.837769, "high": 580.837769, "low": 580.837769, "close": 580.837769, "volume": 0}, "trend_line": 526.663487, "activity_lines": {"activity_5": 579.937289, "activity_10": 581.34625, "activity_20": 562.061873, "activity_30": 545.115482}, "trend_signal": 1, "fair_value": 498.288134, "relative_strength": 15.262013, "rate_of_change": 0.4514791650352094, "market_dynamics": 0.602025, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 580.847595, "high": 580.847595, "low": 580.847595, "close": 580.847595, "volume": 50}, "trend_line": 529.030903, "activity_lines": {"activity_5": 579.693787, "activity_10": 581.993589, "activity_20": 565.799344, "activity_30": 548.61123}, "trend_signal": 1, "fair_value": 498.542223, "relative_strength": 16.642079, "rate_of_change": 0.44951208094665857, "market_dynamics": 0.513739, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.429403, "high": 599.907288, "low": 577.992554, "close": 577.992554, "volume": 870}, "trend_line": 531.303152, "activity_lines": {"activity_5": 579.891984, "activity_10": 581.653004, "activity_20": 568.830637, "activity_30": 551.770047}, "trend_signal": 1, "fair_value": 498.742839, "relative_strength": 16.877585, "rate_of_change": 0.4295115818593282, "market_dynamics": 0.326553, "expectation": {"probability": 32.8319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.677002, "high": 591.677002, "low": 588.378906, "close": 588.378906, "volume": 47}, "trend_line": 534.138337, "activity_lines": {"activity_5": 582.594723, "activity_10": 582.783931, "activity_20": 572.430431, "activity_30": 555.452353}, "trend_signal": 1, "fair_value": 498.972353, "relative_strength": 16.682571, "rate_of_change": 0.5336284923828241, "market_dynamics": 0.186251, "expectation": {"probability": 29.3968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.378906, "high": 595.093079, "low": 588.378906, "close": 590.741699, "volume": 726}, "trend_line": 537.321142, "activity_lines": {"activity_5": 585.582316, "activity_10": 583.661798, "activity_20": 575.785119, "activity_30": 559.104183}, "trend_signal": 1, "fair_value": 499.144788, "relative_strength": 14.486394, "rate_of_change": 0.5958765322624708, "market_dynamics": 0.081057, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.741699, "high": 615.521198, "low": 590.741699, "close": 610.382202, "volume": 34}, "trend_line": 541.15863, "activity_lines": {"activity_5": 594.456482, "activity_10": 588.320388, "activity_20": 580.528946, "activity_30": 563.8178}, "trend_signal": 1, "fair_value": 499.443124, "relative_strength": 19.042588, "rate_of_change": 0.7141889086508358, "market_dynamics": 0.053272, "expectation": {"probability": 33.0599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.382202, "high": 649.761719, "low": 610.382202, "close": 649.761719, "volume": 28}, "trend_line": 546.386476, "activity_lines": {"activity_5": 614.487524, "activity_10": 599.98191, "activity_20": 588.448292, "activity_30": 570.824451}, "trend_signal": 1, "fair_value": 500.0523, "relative_strength": 27.246138, "rate_of_change": 0.9660468687342192, "market_dynamics": 0.193143, "expectation": {"probability": 34.72, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.761719, "high": 653.207397, "low": 649.761719, "close": 653.207397, "volume": 57}, "trend_line": 551.807212, "activity_lines": {"activity_5": 631.072851, "activity_10": 611.396948, "activity_20": 595.990649, "activity_30": 577.716123}, "trend_signal": 1, "fair_value": 500.785307, "relative_strength": 31.514716, "rate_of_change": 0.9921065469416988, "market_dynamics": 0.359463, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.904915, "high": 655.904915, "low": 649.525452, "close": 649.525452, "volume": 1186}, "trend_line": 557.105218, "activity_lines": {"activity_5": 641.416541, "activity_10": 620.513842, "activity_20": 602.460789, "activity_30": 584.020526}, "trend_signal": 1, "fair_value": 501.507272, "relative_strength": 27.597087, "rate_of_change": 0.9601190206988426, "market_dynamics": 0.529093, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.761719, "high": 649.761719, "low": 649.761719, "close": 649.761719, "volume": 783}, "trend_line": 562.411098, "activity_lines": {"activity_5": 647.762549, "activity_10": 628.424826, "activity_20": 608.413534, "activity_30": 589.998365}, "trend_signal": 1, "fair_value": 502.196209, "relative_strength": 26.404682, "rate_of_change": 0.952401777719483, "market_dynamics": 0.667232, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.761719, "high": 688.333923, "low": 649.761719, "close": 688.333923, "volume": 854}, "trend_line": 569.033869, "activity_lines": {"activity_5": 663.031291, "activity_10": 642.095775, "activity_20": 617.517348, "activity_30": 598.122418}, "trend_signal": 1, "fair_value": 503.105649, "relative_strength": 31.461241, "rate_of_change": 1.1775676233188312, "market_dynamics": 0.779934, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688.333923, "high": 688.333923, "low": 688.333923, "close": 688.333923, "volume": 0}, "trend_line": 575.656639, "activity_lines": {"activity_5": 673.103251, "activity_10": 653.812249, "activity_20": 625.873886, "activity_30": 605.819195}, "trend_signal": 1, "fair_value": 503.900536, "relative_strength": 31.006427, "rate_of_change": 1.163862181286095, "market_dynamics": 0.895707, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 688.333923, "high": 688.333923, "low": 688.333923, "close": 688.333923, "volume": 0}, "trend_line": 582.279409, "activity_lines": {"activity_5": 680.603731, "activity_10": 663.574426, "activity_20": 633.595797, "activity_30": 613.088698}, "trend_signal": 1, "fair_value": 504.733105, "relative_strength": 30.69565, "rate_of_change": 1.1504722696336254, "market_dynamics": 1.027336, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 654.516846, "high": 654.516846, "low": 654.516846, "close": 654.516846, "volume": 269}, "trend_line": 587.774943, "activity_lines": {"activity_5": 674.490084, "activity_10": 665.181837, "activity_20": 637.462406, "activity_30": 617.749177}, "trend_signal": 1, "fair_value": 505.364348, "relative_strength": 22.245582, "rate_of_change": 0.9437967262895296, "market_dynamics": 1.01925, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.177028, "high": 674.275513, "low": 662.294189, "close": 662.294189, "volume": 1052}, "trend_line": 593.529722, "activity_lines": {"activity_5": 670.636124, "activity_10": 667.000802, "activity_20": 641.575981, "activity_30": 622.556871}, "trend_signal": 1, "fair_value": 505.957771, "relative_strength": 25.922796, "rate_of_change": 0.9790786539194108, "market_dynamics": 0.946337, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.294189, "high": 665.838501, "low": 662.294189, "close": 665.838501, "volume": 303}, "trend_line": 599.402645, "activity_lines": {"activity_5": 667.128105, "activity_10": 668.163233, "activity_20": 645.74131, "activity_30": 627.221953}, "trend_signal": 1, "fair_value": 506.589614, "relative_strength": 28.552678, "rate_of_change": 0.9894909694177059, "market_dynamics": 0.787609, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.838501, "high": 665.838501, "low": 652.222961, "close": 652.222961, "volume": 232}, "trend_line": 604.420722, "activity_lines": {"activity_5": 660.581266, "activity_10": 665.841816, "activity_20": 648.30473, "activity_30": 630.629716}, "trend_signal": 1, "fair_value": 507.15302, "relative_strength": 22.244914, "rate_of_change": 0.8371796557554311, "market_dynamics": 0.480562, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.222961, "high": 665.51355, "low": 652.222961, "close": 665.51355, "volume": 7}, "trend_line": 609.88182, "activity_lines": {"activity_5": 660.872021, "activity_10": 665.892119, "activity_20": 651.893564, "activity_30": 634.571188}, "trend_signal": 1, "fair_value": 507.902108, "relative_strength": 27.197415, "rate_of_change": 0.9035259383446475, "market_dynamics": 0.282479, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 665.51355, "high": 665.51355, "low": 665.51355, "close": 665.51355, "volume": 0}, "trend_line": 614.194037, "activity_lines": {"activity_5": 662.684135, "activity_10": 665.718673, "activity_20": 654.997234, "activity_30": 638.160332}, "trend_signal": 1, "fair_value": 508.660617, "relative_strength": 26.440593, "rate_of_change": 0.7070578034282171, "market_dynamics": 0.004347, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 665.51355, "high": 665.51355, "low": 665.51355, "close": 665.51355, "volume": 0}, "trend_line": 618.376414, "activity_lines": {"activity_5": 663.763135, "activity_10": 665.254535, "activity_20": 657.697686, "activity_30": 641.471269}, "trend_signal": 1, "fair_value": 509.557295, "relative_strength": 27.106988, "rate_of_change": 0.6809536967223884, "market_dynamics": -0.271806, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.51355, "high": 671.42041, "low": 665.51355, "close": 671.42041, "volume": 121}, "trend_line": 623.043563, "activity_lines": {"activity_5": 666.596464, "activity_10": 665.577975, "activity_20": 660.557478, "activity_30": 644.893462}, "trend_signal": 1, "fair_value": 510.451015, "relative_strength": 23.574238, "rate_of_change": 0.7547424019312605, "market_dynamics": -0.438859, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 665.828583, "high": 665.828583, "low": 664.529053, "close": 664.529053, "volume": 5687}, "trend_line": 626.692458, "activity_lines": {"activity_5": 666.760547, "activity_10": 664.955959, "activity_20": 662.329604, "activity_30": 647.569945}, "trend_signal": 1, "fair_value": 511.413475, "relative_strength": 20.808317, "rate_of_change": 0.585656480010859, "market_dynamics": -0.515883, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.529053, "high": 665.335876, "low": 664.529053, "close": 665.335876, "volume": 0}, "trend_line": 630.368247, "activity_lines": {"activity_5": 666.373165, "activity_10": 664.913454, "activity_20": 663.780087, "activity_30": 650.063069}, "trend_signal": 1, "fair_value": 512.328309, "relative_strength": 24.896058, "rate_of_change": 0.5865379346882149, "market_dynamics": -0.608823, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.335876, "high": 665.335876, "low": 632.315491, "close": 632.315491, "volume": 1501}, "trend_line": 633.084342, "activity_lines": {"activity_5": 654.990833, "activity_10": 659.285389, "activity_20": 661.669851, "activity_30": 650.188697}, "trend_signal": 1, "fair_value": 513.01947, "relative_strength": 18.572266, "rate_of_change": 0.4308743362195393, "market_dynamics": -0.695196, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.315491, "high": 632.315491, "low": 628.865601, "close": 628.865601, "volume": 200}, "trend_line": 633.970646, "activity_lines": {"activity_5": 644.671741, "activity_10": 653.433733, "activity_20": 659.021833, "activity_30": 649.916521}, "trend_signal": 1, "fair_value": 513.637666, "relative_strength": 17.937443, "rate_of_change": 0.13999777615728734, "market_dynamics": -0.819107, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 637.342468, "high": 637.342468, "low": 637.342468, "close": 637.342468, "volume": 495}, "trend_line": 635.157119, "activity_lines": {"activity_5": 639.621468, "activity_10": 649.731117, "activity_20": 656.999592, "activity_30": 650.134057}, "trend_signal": 1, "fair_value": 514.265513, "relative_strength": 17.199942, "rate_of_change": 0.18714951669859778, "market_dynamics": -0.994827, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.342468, "high": 637.342468, "low": 637.342468, "close": 637.342468, "volume": 12}, "trend_line": 636.343591, "activity_lines": {"activity_5": 636.843058, "activity_10": 646.546611, "activity_20": 654.84897, "activity_30": 650.275048}, "trend_signal": 1, "fair_value": 514.950619, "relative_strength": 15.615429, "rate_of_change": 0.1867997641068683, "market_dynamics": -1.115038, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 637.342468, "high": 637.342468, "low": 637.342468, "close": 637.342468, "volume": 0}, "trend_line": 638.80071, "activity_lines": {"activity_5": 635.877087, "activity_10": 643.632659, "activity_20": 652.757486, "activity_30": 650.339491}, "trend_signal": 0, "fair_value": 515.604298, "relative_strength": 11.706872, "rate_of_change": 0.3861308630670304, "market_dynamics": -1.166351, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637.342468, "high": 680.121155, "low": 637.342468, "close": 680.121155, "volume": 78}, "trend_line": 642.110156, "activity_lines": {"activity_5": 651.036906, "activity_10": 649.008852, "activity_20": 654.815711, "activity_30": 653.005327}, "trend_signal": 1, "fair_value": 516.46306, "relative_strength": 18.560378, "rate_of_change": 0.5180717472903216, "market_dynamics": -0.901443, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.121155, "high": 680.121155, "low": 680.121155, "close": 680.121155, "volume": 0}, "trend_line": 645.419602, "activity_lines": {"activity_5": 663.00968, "activity_10": 654.119452, "activity_20": 656.728242, "activity_30": 655.457649}, "trend_signal": 1, "fair_value": 517.397247, "relative_strength": 14.104335, "rate_of_change": 0.5154015972300077, "market_dynamics": -0.646432, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 680.121155, "high": 680.121155, "low": 680.121155, "close": 680.121155, "volume": 0}, "trend_line": 648.729049, "activity_lines": {"activity_5": 671.565418, "activity_10": 658.96446, "activity_20": 658.496204, "activity_30": 657.696459}, "trend_signal": 1, "fair_value": 518.391146, "relative_strength": 10.692732, "rate_of_change": 0.5127589849680421, "market_dynamics": -0.327057, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.121155, "high": 716.857515, "low": 680.121155, "close": 708.804443, "volume": 2375274}, "trend_line": 652.994277, "activity_lines": {"activity_5": 686.830339, "activity_10": 668.866415, "activity_20": 663.035016, "activity_30": 661.572291}, "trend_signal": 1, "fair_value": 519.672684, "relative_strength": 15.20561, "rate_of_change": 0.6574744890142847, "market_dynamics": 0.154463, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 708.804443, "high": 708.804443, "low": 708.804443, "close": 708.804443, "volume": 0}, "trend_line": 657.354673, "activity_lines": {"activity_5": 697.331128, "activity_10": 677.963363, "activity_20": 667.47635, "activity_30": 665.172947}, "trend_signal": 1, "fair_value": 521.149071, "relative_strength": 17.384193, "rate_of_change": 0.6677540912046978, "market_dynamics": 0.343499, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 708.804443, "high": 755.03302, "low": 708.804443, "close": 755.03302, "volume": 954}, "trend_line": 662.90981, "activity_lines": {"activity_5": 718.477311, "activity_10": 694.67517, "activity_20": 676.222926, "activity_30": 671.474776}, "trend_signal": 1, "fair_value": 522.782447, "relative_strength": 22.724475, "rate_of_change": 0.8450745431910764, "market_dynamics": 0.609242, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.176208, "high": 745.176208, "low": 745.176208, "close": 745.176208, "volume": 388}, "trend_line": 668.057627, "activity_lines": {"activity_5": 731.343766, "activity_10": 707.363601, "activity_20": 683.55211, "activity_30": 676.782285}, "trend_signal": 1, "fair_value": 524.259551, "relative_strength": 20.846635, "rate_of_change": 0.7765486228058733, "market_dynamics": 0.822161, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 745.176208, "high": 769.276184, "low": 745.176208, "close": 769.276184, "volume": 61}, "trend_line": 673.354093, "activity_lines": {"activity_5": 747.906543, "activity_10": 722.319107, "activity_20": 692.781854, "activity_30": 683.312514}, "trend_signal": 1, "fair_value": 526.044947, "relative_strength": 23.109291, "rate_of_change": 0.7928157371370015, "market_dynamics": 0.872423, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.276184, "high": 769.276184, "low": 769.276184, "close": 769.276184, "volume": 0}, "trend_line": 677.337909, "activity_lines": {"activity_5": 758.525651, "activity_10": 734.875819, "activity_20": 701.519037, "activity_30": 689.501036}, "trend_signal": 1, "fair_value": 527.761203, "relative_strength": 20.788839, "rate_of_change": 0.5916376006939833, "market_dynamics": 0.954769, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.276184, "high": 769.276184, "low": 769.276184, "close": 769.276184, "volume": 0}, "trend_line": 681.206868, "activity_lines": {"activity_5": 765.11331, "activity_10": 745.033736, "activity_20": 709.698824, "activity_30": 695.432538}, "trend_signal": 1, "fair_value": 529.429501, "relative_strength": 23.533563, "rate_of_change": 0.5712007180746793, "market_dynamics": 0.971223, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 699.83481, "high": 751.336731, "low": 699.539117, "close": 751.336731, "volume": 796675}, "trend_line": 684.600578, "activity_lines": {"activity_5": 761.689701, "activity_10": 749.531139, "activity_20": 715.675984, "activity_30": 699.957045}, "trend_signal": 1, "fair_value": 531.046976, "relative_strength": 19.458798, "rate_of_change": 0.4981908080233941, "market_dynamics": 0.994597, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.336731, "high": 751.336731, "low": 751.336731, "close": 751.336731, "volume": 0}, "trend_line": 687.986411, "activity_lines": {"activity_5": 758.512512, "activity_10": 752.733714, "activity_20": 721.244462, "activity_30": 704.262604}, "trend_signal": 1, "fair_value": 532.585382, "relative_strength": 15.094051, "rate_of_change": 0.4945705727990101, "market_dynamics": 0.915515, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 751.336731, "high": 785.628662, "low": 751.336731, "close": 785.628662, "volume": 44}, "trend_line": 691.229569, "activity_lines": {"activity_5": 766.355265, "activity_10": 760.876356, "activity_20": 729.670156, "activity_30": 710.562104}, "trend_signal": 1, "fair_value": 534.434746, "relative_strength": 11.694171, "rate_of_change": 0.47139855499267913, "market_dynamics": 0.925635, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 792.006042, "high": 792.006042, "low": 792.006042, "close": 792.006042, "volume": 147}, "trend_line": 694.685307, "activity_lines": {"activity_5": 775.233646, "activity_10": 768.260204, "activity_20": 738.159371, "activity_30": 717.063812}, "trend_signal": 1, "fair_value": 536.46327, "relative_strength": 13.598239, "rate_of_change": 0.4999407078316114, "market_dynamics": 0.92731, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.460327, "high": 794.460327, "low": 786.57489, "close": 787.560547, "volume": 1451}, "trend_line": 697.992861, "activity_lines": {"activity_5": 781.114872, "activity_10": 773.323023, "activity_20": 745.618172, "activity_30": 723.055763}, "trend_signal": 1, "fair_value": 538.494724, "relative_strength": 10.679932, "rate_of_change": 0.47612263663437204, "market_dynamics": 0.892742, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.560547, "high": 796.451424, "low": 778.689453, "close": 784.110657, "volume": 636676}, "trend_line": 702.312655, "activity_lines": {"activity_5": 784.627177, "activity_10": 776.326661, "activity_20": 752.16639, "activity_30": 728.611749}, "trend_signal": 1, "fair_value": 540.504064, "relative_strength": 6.832316, "rate_of_change": 0.6188879917498185, "market_dynamics": 0.935165, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 784.110657, "high": 784.110657, "low": 784.110657, "close": 784.110657, "volume": 0}, "trend_line": 706.373204, "activity_lines": {"activity_5": 785.954553, "activity_10": 778.801615, "activity_20": 757.991774, "activity_30": 733.88904}, "trend_signal": 1, "fair_value": 542.267392, "relative_strength": 5.512, "rate_of_change": 0.5781682803366311, "market_dynamics": 0.796499, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.110657, "high": 784.110657, "low": 784.110657, "close": 784.110657, "volume": 0}, "trend_line": 710.315609, "activity_lines": {"activity_5": 785.097001, "activity_10": 780.568669, "activity_20": 763.077896, "activity_30": 738.904359}, "trend_signal": 1, "fair_value": 544.107025, "relative_strength": 5.976929, "rate_of_change": 0.5581192742979543, "market_dynamics": 0.571012, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 784.110657, "high": 784.110657, "low": 784.110657, "close": 784.110657, "volume": 0}, "trend_line": 714.711865, "activity_lines": {"activity_5": 784.34065, "activity_10": 782.066006, "activity_20": 767.465122, "activity_30": 743.66533}, "trend_signal": 1, "fair_value": 546.026118, "relative_strength": 5.237898, "rate_of_change": 0.6189158656092539, "market_dynamics": 0.339229, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.110657, "high": 817.131042, "low": 784.110657, "close": 817.131042, "volume": 133}, "trend_line": 719.765782, "activity_lines": {"activity_5": 795.117452, "activity_10": 789.297331, "activity_20": 774.29825, "activity_30": 750.273019}, "trend_signal": 1, "fair_value": 548.304694, "relative_strength": 10.411557, "rate_of_change": 0.7071265005513734, "market_dynamics": 0.184447, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 817.608154, "high": 817.608154, "low": 803.307385, "close": 804.609253, "volume": 1024}, "trend_line": 724.402305, "activity_lines": {"activity_5": 799.748958, "activity_10": 793.381879, "activity_20": 779.082691, "activity_30": 755.746791}, "trend_signal": 1, "fair_value": 550.558292, "relative_strength": 10.509353, "rate_of_change": 0.6441710784189532, "market_dynamics": 0.071349, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.609253, "high": 815.438354, "low": 804.609253, "close": 815.438354, "volume": 126}, "trend_line": 729.399799, "activity_lines": {"activity_5": 806.623592, "activity_10": 798.466764, "activity_20": 784.305674, "activity_30": 761.620085}, "trend_signal": 1, "fair_value": 552.84709, "relative_strength": 9.236022, "rate_of_change": 0.6898782576347647, "market_dynamics": 0.05707, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.438354, "high": 833.388306, "low": 815.438354, "close": 833.388306, "volume": 7}, "trend_line": 734.798728, "activity_lines": {"activity_5": 817.39303, "activity_10": 805.649791, "activity_20": 790.593809, "activity_30": 768.329021}, "trend_signal": 1, "fair_value": 555.277055, "relative_strength": 9.979131, "rate_of_change": 0.7401878924839068, "market_dynamics": 0.149894, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.747986, "high": 829.54187, "low": 814.747986, "close": 823.32843, "volume": 92194}, "trend_line": 740.092041, "activity_lines": {"activity_5": 821.523999, "activity_10": 810.135394, "activity_20": 795.194016, "activity_30": 774.040615}, "trend_signal": 1, "fair_value": 557.698892, "relative_strength": 10.661092, "rate_of_change": 0.7203759068020613, "market_dynamics": 0.155184, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 823.32843, "high": 823.525722, "low": 809.224976, "close": 814.649353, "volume": 41357}, "trend_line": 745.069157, "activity_lines": {"activity_5": 820.147424, "activity_10": 812.473484, "activity_20": 798.422293, "activity_30": 778.850764}, "trend_signal": 1, "fair_value": 560.107992, "relative_strength": 9.531825, "rate_of_change": 0.6724995979250131, "market_dynamics": 0.189423, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 814.649353, "high": 834.37454, "low": 814.649353, "close": 832.402039, "volume": 64732}, "trend_line": 751.738708, "activity_lines": {"activity_5": 824.853858, "activity_10": 817.546812, "activity_20": 802.837279, "activity_30": 784.485143}, "trend_signal": 1, "fair_value": 562.63089, "relative_strength": 9.308742, "rate_of_change": 0.8951586490111488, "market_dynamics": 0.267988, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 828.940247, "high": 828.940247, "low": 827.470764, "close": 827.470764, "volume": 47}, "trend_line": 758.358881, "activity_lines": {"activity_5": 826.06368, "activity_10": 820.845519, "activity_20": 806.414195, "activity_30": 789.371082}, "trend_signal": 1, "fair_value": 564.999775, "relative_strength": 8.920589, "rate_of_change": 0.8806481466962085, "market_dynamics": 0.170805, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 827.470764, "high": 847.96521, "low": 827.470764, "close": 847.96521, "volume": 15}, "trend_line": 765.379639, "activity_lines": {"activity_5": 833.302824, "activity_10": 827.082123, "activity_20": 811.551084, "activity_30": 795.152136}, "trend_signal": 1, "fair_value": 567.500034, "relative_strength": 8.818788, "rate_of_change": 0.9257830528393326, "market_dynamics": 0.146516, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 866.457569, "high": 897.495091, "low": 866.457569, "close": 887.632507, "volume": 64778}, "trend_line": 773.72264, "activity_lines": {"activity_5": 852.792607, "activity_10": 839.369972, "activity_20": 820.091102, "activity_30": 803.039418}, "trend_signal": 1, "fair_value": 570.254571, "relative_strength": 12.72617, "rate_of_change": 1.0900474189384541, "market_dynamics": 0.353567, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.256592, "high": 900.256592, "low": 900.256592, "close": 900.256592, "volume": 229}, "trend_line": 782.486444, "activity_lines": {"activity_5": 872.203479, "activity_10": 852.070893, "activity_20": 829.269811, "activity_30": 811.202898}, "trend_signal": 1, "fair_value": 573.194949, "relative_strength": 11.977958, "rate_of_change": 1.132680310349979, "market_dynamics": 0.543892, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.218628, "high": 892.218628, "low": 892.218628, "close": 892.218628, "volume": 3272}, "trend_line": 789.55636, "activity_lines": {"activity_5": 883.227881, "activity_10": 861.798992, "activity_20": 837.059285, "activity_30": 818.282394}, "trend_signal": 1, "fair_value": 576.083801, "relative_strength": 11.49389, "rate_of_change": 0.9035192947061501, "market_dynamics": 0.818076, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 892.218628, "high": 892.218628, "low": 877.769932, "close": 878.263062, "volume": 50}, "trend_line": 796.16109, "activity_lines": {"activity_5": 885.612655, "activity_10": 867.396819, "activity_20": 842.84879, "activity_30": 824.005407}, "trend_signal": 1, "fair_value": 578.883195, "relative_strength": 6.276313, "rate_of_change": 0.8365115316150329, "market_dynamics": 0.97392, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.194336, "high": 897.495056, "low": 883.194336, "close": 890.788513, "volume": 294860}, "trend_line": 803.183335, "activity_lines": {"activity_5": 888.786426, "activity_10": 874.129732, "activity_20": 849.226785, "activity_30": 830.110402}, "trend_signal": 1, "fair_value": 581.76288, "relative_strength": 5.205629, "rate_of_change": 0.8820130860703218, "market_dynamics": 1.000632, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.536316, "high": 894.536316, "low": 878.756165, "close": 878.756165, "volume": 64}, "trend_line": 808.848393, "activity_lines": {"activity_5": 885.094527, "activity_10": 877.631306, "activity_20": 853.95808, "activity_30": 834.986069}, "trend_signal": 1, "fair_value": 584.708972, "relative_strength": 4.51976, "rate_of_change": 0.70532564025372, "market_dynamics": 0.767222, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 878.756165, "high": 886.596924, "low": 878.756165, "close": 886.596924, "volume": 397}, "trend_line": 814.774809, "activity_lines": {"activity_5": 884.607971, "activity_10": 881.550695, "activity_20": 859.023018, "activity_30": 840.002103}, "trend_signal": 1, "fair_value": 587.705325, "relative_strength": 3.407237, "rate_of_change": 0.7326980001801175, "market_dynamics": 0.609635, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 884.673706, "high": 900.493286, "low": 884.673706, "close": 898.974487, "volume": 201310}, "trend_line": 819.572858, "activity_lines": {"activity_5": 889.157914, "activity_10": 886.412412, "activity_20": 864.795171, "activity_30": 845.43434}, "trend_signal": 1, "fair_value": 590.799578, "relative_strength": 5.18798, "rate_of_change": 0.5888803810575337, "market_dynamics": 0.588407, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 898.974487, "high": 898.974487, "low": 885.659973, "close": 885.659973, "volume": 1724}, "trend_line": 824.25565, "activity_lines": {"activity_5": 888.819295, "activity_10": 887.642901, "activity_20": 868.752303, "activity_30": 849.698025}, "trend_signal": 1, "fair_value": 593.949942, "relative_strength": 5.832687, "rate_of_change": 0.5713698244506713, "market_dynamics": 0.240117, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.659973, "high": 894.487, "low": 885.659973, "close": 894.487, "volume": 100659}, "trend_line": 828.429344, "activity_lines": {"activity_5": 890.929891, "activity_10": 889.420318, "activity_20": 873.066537, "activity_30": 854.22908}, "trend_signal": 1, "fair_value": 597.156891, "relative_strength": 4.541424, "rate_of_change": 0.5063591617479442, "market_dynamics": 0.210253, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.905744, "high": 906.075562, "low": 896.696189, "close": 906.075562, "volume": 3215}, "trend_line": 832.989323, "activity_lines": {"activity_5": 896.656775, "activity_10": 892.458896, "activity_20": 877.958842, "activity_30": 859.238513}, "trend_signal": 1, "fair_value": 600.215081, "relative_strength": 6.631994, "rate_of_change": 0.5504366827450282, "market_dynamics": 0.149798, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 897.495056, "high": 922.15155, "low": 897.495056, "close": 915.740845, "volume": 10663}, "trend_line": 837.871478, "activity_lines": {"activity_5": 903.784127, "activity_10": 896.919469, "activity_20": 883.190864, "activity_30": 864.577321}, "trend_signal": 1, "fair_value": 603.335229, "relative_strength": 4.773514, "rate_of_change": 0.5861005495745125, "market_dynamics": 0.020457, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.220215, "high": 917.220215, "low": 915.247742, "close": 916.91449, "volume": 17117}, "trend_line": 843.390737, "activity_lines": {"activity_5": 909.359766, "activity_10": 901.311901, "activity_20": 888.065092, "activity_30": 869.67687}, "trend_signal": 1, "fair_value": 606.476738, "relative_strength": 3.632932, "rate_of_change": 0.6587238192156148, "market_dynamics": 0.150147, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.613342, "high": 947.79425, "low": 925.613342, "close": 933.986633, "volume": 3710}, "trend_line": 849.479067, "activity_lines": {"activity_5": 919.430119, "activity_10": 908.359343, "activity_20": 894.030451, "activity_30": 875.521767}, "trend_signal": 1, "fair_value": 609.620691, "relative_strength": 7.071332, "rate_of_change": 0.7218872265133786, "market_dynamics": 0.190396, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 917.220215, "high": 917.220215, "low": 898.74762, "close": 908.343933, "volume": 6090}, "trend_line": 853.569576, "activity_lines": {"activity_5": 917.731128, "activity_10": 909.73132, "activity_20": 896.989133, "activity_30": 879.3195}, "trend_signal": 1, "fair_value": 612.600268, "relative_strength": 4.677948, "rate_of_change": 0.4815314654481059, "market_dynamics": -0.017533, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 908.343933, "high": 933.108826, "low": 908.343933, "close": 933.108826, "volume": 1122}, "trend_line": 858.273002, "activity_lines": {"activity_5": 923.363306, "activity_10": 915.286815, "activity_20": 901.949445, "activity_30": 884.451065}, "trend_signal": 1, "fair_value": 615.614303, "relative_strength": 4.436563, "rate_of_change": 0.5510301833907019, "market_dynamics": -0.130567, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 931.027865, "high": 939.894287, "low": 930.633338, "close": 939.292725, "volume": 26850}, "trend_line": 863.330741, "activity_lines": {"activity_5": 929.254566, "activity_10": 920.978426, "activity_20": 906.975935, "activity_30": 889.678144}, "trend_signal": 1, "fair_value": 618.66798, "relative_strength": 5.239749, "rate_of_change": 0.5892925663762134, "market_dynamics": -0.164346, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 939.292725, "high": 953.89917, "low": 939.292725, "close": 953.89917, "volume": 413}, "trend_line": 868.990359, "activity_lines": {"activity_5": 938.444515, "activity_10": 928.367648, "activity_20": 912.799976, "activity_30": 895.521268}, "trend_signal": 1, "fair_value": 621.773483, "relative_strength": 4.40726, "rate_of_change": 0.6555561769345154, "market_dynamics": -0.10578, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 953.89917, "high": 967.190002, "low": 953.89917, "close": 964.5, "volume": 438919}, "trend_line": 875.003337, "activity_lines": {"activity_5": 948.702429, "activity_10": 936.685664, "activity_20": 919.055061, "activity_30": 901.68318}, "trend_signal": 1, "fair_value": 624.973065, "relative_strength": 6.556227, "rate_of_change": 0.6919499091934086, "market_dynamics": 0.275424, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 964.5, "high": 964.5, "low": 964.5, "close": 964.5, "volume": 0}, "trend_line": 881.016315, "activity_lines": {"activity_5": 956.926119, "activity_10": 943.570224, "activity_20": 924.657627, "activity_30": 907.457159}, "trend_signal": 1, "fair_value": 628.209032, "relative_strength": 3.583382, "rate_of_change": 0.6871948649494094, "market_dynamics": 0.557332, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 965.400024, "high": 976.52002, "low": 965.400024, "close": 976.52002, "volume": 1538}, "trend_line": 887.42996, "activity_lines": {"activity_5": 965.412744, "activity_10": 951.367279, "activity_20": 930.850029, "activity_30": 913.618688}, "trend_signal": 1, "fair_value": 631.436817, "relative_strength": 6.973654, "rate_of_change": 0.7279825459305016, "market_dynamics": 0.782499, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.849976, "high": 988.890015, "low": 980.700012, "close": 981.0, "volume": 1840}, "trend_line": 892.892259, "activity_lines": {"activity_5": 972.498617, "activity_10": 958.698067, "activity_20": 937.045821, "activity_30": 919.655465}, "trend_signal": 1, "fair_value": 634.596692, "relative_strength": 4.058017, "rate_of_change": 0.615518885569281, "market_dynamics": 0.897658, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 981.0, "high": 981.0, "low": 959.0, "close": 964.820007, "volume": 39143}, "trend_line": 898.232617, "activity_lines": {"activity_5": 971.410673, "activity_10": 961.900508, "activity_20": 941.31617, "activity_30": 924.295965}, "trend_signal": 1, "fair_value": 637.652849, "relative_strength": 0.480081, "rate_of_change": 0.5980965728139477, "market_dynamics": 0.881844, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 964.820007, "high": 965.0, "low": 944.650024, "close": 962.0, "volume": 82358}, "trend_line": 903.118005, "activity_lines": {"activity_5": 968.654671, "activity_10": 963.719212, "activity_20": 944.972225, "activity_30": 928.409989}, "trend_signal": 1, "fair_value": 640.649698, "relative_strength": -1.586628, "rate_of_change": 0.5438889556601388, "market_dynamics": 0.776684, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.530029, "high": 982.0, "low": 960.640015, "close": 981.900024, "volume": 68137}, "trend_line": 908.068396, "activity_lines": {"activity_5": 972.698677, "activity_10": 968.646767, "activity_20": 950.124774, "activity_30": 933.4927}, "trend_signal": 1, "fair_value": 643.790163, "relative_strength": 1.166206, "rate_of_change": 0.5481444254895536, "market_dynamics": 0.680498, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 981.900024, "high": 981.900024, "low": 960.700012, "close": 965.0, "volume": 665}, "trend_line": 912.790782, "activity_lines": {"activity_5": 969.949341, "activity_10": 969.164208, "activity_20": 953.233932, "activity_30": 937.165707}, "trend_signal": 1, "fair_value": 646.728185, "relative_strength": -5.178529, "rate_of_change": 0.5200473907914783, "market_dynamics": 0.342228, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 982.0, "high": 988.140015, "low": 954.0, "close": 956.0, "volume": 498}, "trend_line": 917.50247, "activity_lines": {"activity_5": 964.968005, "activity_10": 967.465445, "activity_20": 955.075262, "activity_30": 939.953398}, "trend_signal": 1, "fair_value": 649.675996, "relative_strength": -7.041635, "rate_of_change": 0.5161848797022559, "market_dynamics": -0.079854, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 956.0, "high": 972.0, "low": 956.0, "close": 972.0, "volume": 10}, "trend_line": 922.155735, "activity_lines": {"activity_5": 966.98667, "activity_10": 968.372005, "activity_20": 958.109912, "activity_30": 943.469368}, "trend_signal": 1, "fair_value": 652.795805, "relative_strength": -5.482565, "rate_of_change": 0.5071664820695287, "market_dynamics": -0.359516, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.599976, "high": 991.599976, "low": 980.25, "close": 980.25, "volume": 1848}, "trend_line": 927.248377, "activity_lines": {"activity_5": 971.276668, "activity_10": 970.449458, "activity_20": 961.582534, "activity_30": 947.217385}, "trend_signal": 1, "fair_value": 655.982347, "relative_strength": -4.662418, "rate_of_change": 0.5522540072908569, "market_dynamics": -0.5601, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.01001, "high": 970.609985, "low": 937.0, "close": 949.98999, "volume": 56}, "trend_line": 930.649203, "activity_lines": {"activity_5": 964.26333, "activity_10": 966.738728, "activity_20": 961.722823, "activity_30": 948.684586}, "trend_signal": 1, "fair_value": 658.968872, "relative_strength": -1.96533, "rate_of_change": 0.3667653763927863, "market_dynamics": -0.764449, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 949.98999, "high": 951.130005, "low": 942.719971, "close": 943.77002, "volume": 115723}, "trend_line": 932.520453, "activity_lines": {"activity_5": 957.304004, "activity_10": 962.160913, "activity_20": 961.006433, "activity_30": 949.53109}, "trend_signal": 1, "fair_value": 661.953043, "relative_strength": -0.161442, "rate_of_change": 0.20106931741496564, "market_dynamics": -0.798365, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 943.77002, "high": 943.77002, "low": 930.01001, "close": 930.01001, "volume": 22097}, "trend_line": 933.512234, "activity_lines": {"activity_5": 947.17334, "activity_10": 955.676732, "activity_20": 958.800069, "activity_30": 949.369126}, "trend_signal": 1, "fair_value": 664.84882, "relative_strength": 0.719416, "rate_of_change": 0.10635487906023011, "market_dynamics": -0.948349, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.01001, "high": 941.0, "low": 930.01001, "close": 938.859985, "volume": 7288}, "trend_line": 935.066945, "activity_lines": {"activity_5": 941.725334, "activity_10": 951.728729, "activity_20": 957.368611, "activity_30": 949.714143}, "trend_signal": 1, "fair_value": 667.709106, "relative_strength": -2.160734, "rate_of_change": 0.16654425548749663, "market_dynamics": -1.198358, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 938.859985, "high": 938.859985, "low": 938.859985, "close": 938.859985, "volume": 0}, "trend_line": 937.086843, "activity_lines": {"activity_5": 938.486662, "activity_10": 948.252725, "activity_20": 955.832651, "activity_30": 949.958855}, "trend_signal": 1, "fair_value": 670.573673, "relative_strength": -6.208905, "rate_of_change": 0.21601640511418269, "market_dynamics": -1.205896, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.5, "high": 1003.330017, "low": 978.5, "close": 992.0, "volume": 1289}, "trend_line": 940.460559, "activity_lines": {"activity_5": 955.720662, "activity_10": 954.859271, "activity_20": 959.334438, "activity_30": 953.501639}, "trend_signal": 1, "fair_value": 673.684457, "relative_strength": -1.299222, "rate_of_change": 0.36002170185201765, "market_dynamics": -1.056, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 992.0, "high": 1005.169983, "low": 992.0, "close": 1005.169983, "volume": 20}, "trend_line": 944.674353, "activity_lines": {"activity_5": 974.54399, "activity_10": 963.676722, "activity_20": 963.692147, "activity_30": 957.676441}, "trend_signal": 1, "fair_value": 676.848882, "relative_strength": 0.263846, "rate_of_change": 0.4480564293393198, "market_dynamics": -0.763949, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1001.429993, "high": 1001.429993, "low": 982.22998, "close": 983.309998, "volume": 244076}, "trend_line": 947.898122, "activity_lines": {"activity_5": 981.987325, "activity_10": 967.789268, "activity_20": 965.624804, "activity_30": 960.169063}, "trend_signal": 1, "fair_value": 679.91611, "relative_strength": -1.11982, "rate_of_change": 0.3412571739417115, "market_dynamics": -0.435369, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 983.309998, "high": 983.309998, "low": 976.659973, "close": 976.659973, "volume": 19}, "trend_line": 950.487638, "activity_lines": {"activity_5": 983.660653, "activity_10": 970.196173, "activity_20": 966.71452, "activity_30": 962.024666}, "trend_signal": 1, "fair_value": 683.01669, "relative_strength": 0.170747, "rate_of_change": 0.2731850543744408, "market_dynamics": -0.215472, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 976.659973, "high": 995.030029, "low": 968.299988, "close": 981.179993, "volume": 192}, "trend_line": 953.671639, "activity_lines": {"activity_5": 984.320654, "activity_10": 973.340172, "activity_20": 968.126329, "activity_30": 964.004818}, "trend_signal": 1, "fair_value": 686.146245, "relative_strength": -2.258857, "rate_of_change": 0.33498605060238357, "market_dynamics": -0.182048, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 982.0, "high": 982.0, "low": 966.570007, "close": 967.25, "volume": 883511}, "trend_line": 956.097072, "activity_lines": {"activity_5": 977.515991, "activity_10": 973.934537, "activity_20": 968.132043, "activity_30": 964.880841}, "trend_signal": 1, "fair_value": 689.186504, "relative_strength": -1.076599, "rate_of_change": 0.25432579735130384, "market_dynamics": -0.172271, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.25, "high": 967.25, "low": 967.25, "close": 967.25, "volume": 0}, "trend_line": 958.13622, "activity_lines": {"activity_5": 972.361328, "activity_10": 974.215084, "activity_20": 968.124662, "activity_30": 965.600385}, "trend_signal": 1, "fair_value": 692.226764, "relative_strength": -1.689405, "rate_of_change": 0.2132783437705115, "market_dynamics": -0.293622, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 967.25, "high": 998.0, "low": 967.25, "close": 998.0, "volume": 9}, "trend_line": 960.878192, "activity_lines": {"activity_5": 979.984664, "activity_10": 979.65963, "activity_20": 971.089996, "activity_30": 968.172242}, "trend_signal": 1, "fair_value": 695.611881, "relative_strength": 0.925885, "rate_of_change": 0.2861776794118098, "market_dynamics": -0.168421, "expectation": {"probability": 44.3586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4b7807c-abdc-4272-b934-232bec2eb4e9/", "share_image": "https://sharemaestro.com/terminal/f4b7807c-abdc-4272-b934-232bec2eb4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}