{"ticker": {"uuid": "f4bc6a27-a832-490b-beec-42dc9b990225", "symbol": "LAKPRE", "name": "Lakshmi Precision Screws Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAKPRE rose 10.78%, moving from 5.10 to 5.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.65 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 17.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.45, "close": 5.65, "volume": 10726}, "trend_line": 5.232333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.618909, "activity_20": 5.37719, "activity_30": 5.295097}, "trend_signal": 1, "fair_value": 5.388269, "relative_strength": 11.648831, "rate_of_change": 0.41580089458796243, "market_dynamics": 1.513246, "expectation": {"probability": 17.4336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.45, "close": 4.45, "volume": 8580}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.614545, "activity_20": 4.597381, "activity_30": 4.770753}, "trend_signal": 0, "fair_value": 5.107692, "relative_strength": -22.35738, "rate_of_change": -1.0457450980392042, "market_dynamics": 0.369633, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 9860}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.548182, "activity_20": 4.551905, "activity_30": 4.719355}, "trend_signal": 0, "fair_value": 5.123397, "relative_strength": -26.084287, "rate_of_change": -1.0898281975014519, "market_dynamics": 0.403711, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.1, "close": 4.35, "volume": 15832}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.496364, "activity_20": 4.520952, "activity_30": 4.677957}, "trend_signal": 0, "fair_value": 5.139103, "relative_strength": -23.049124, "rate_of_change": -0.8347311629561718, "market_dynamics": 0.460876, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.3, "close": 4.4, "volume": 91}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.38, "activity_10": 4.462727, "activity_20": 4.500714, "activity_30": 4.642473}, "trend_signal": 0, "fair_value": 5.154808, "relative_strength": -23.769539, "rate_of_change": -0.8080808080808087, "market_dynamics": 0.417665, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.3, "close": 4.8, "volume": 10642}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.504545, "activity_20": 4.523095, "activity_30": 4.635376}, "trend_signal": 0, "fair_value": 5.172115, "relative_strength": -16.889317, "rate_of_change": -0.7807128309572247, "market_dynamics": 0.583421, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.55, "close": 4.7, "volume": 5196}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.528182, "activity_20": 4.538095, "activity_30": 4.624301}, "trend_signal": 0, "fair_value": 5.1875, "relative_strength": -18.973035, "rate_of_change": -1.0947792613904117, "market_dynamics": 0.720401, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.7, "close": 4.95, "volume": 5707}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.602727, "activity_20": 4.577857, "activity_30": 4.632796}, "trend_signal": 0, "fair_value": 5.203205, "relative_strength": -14.962038, "rate_of_change": -0.6226219732011101, "market_dynamics": 0.809976, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.7, "close": 4.75, "volume": 4764}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.640909, "activity_20": 4.598571, "activity_30": 4.630323}, "trend_signal": 0, "fair_value": 5.215705, "relative_strength": -17.626307, "rate_of_change": -0.7309433157635474, "market_dynamics": 0.958667, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.55, "close": 5.0, "volume": 11387}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.722727, "activity_20": 4.644762, "activity_30": 4.646237}, "trend_signal": 0, "fair_value": 5.227564, "relative_strength": -12.30701, "rate_of_change": -0.24542778719689856, "market_dynamics": 1.081429, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.85, "close": 5.0, "volume": 2397}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.79, "activity_20": 4.688333, "activity_30": 4.662903}, "trend_signal": 0, "fair_value": 5.234615, "relative_strength": -11.496732, "rate_of_change": -0.1757609718269887, "market_dynamics": 1.145834, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.75, "close": 5.0, "volume": 10600}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.850909, "activity_20": 4.726667, "activity_30": 4.680108}, "trend_signal": 0, "fair_value": 5.235577, "relative_strength": -10.605068, "rate_of_change": -0.17604930817249426, "market_dynamics": 1.235332, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.6, "close": 4.85, "volume": 9508}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.874545, "activity_20": 4.744048, "activity_30": 4.688172}, "trend_signal": 0, "fair_value": 5.233974, "relative_strength": -12.780697, "rate_of_change": -0.3174603174603107, "market_dynamics": 1.307542, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.05, "high": 6.05, "low": 5.05, "close": 6.05, "volume": 10832}, "trend_line": 4.725, "activity_lines": {"activity_5": 5.31, "activity_10": 5.105455, "activity_20": 4.871905, "activity_30": 4.774624}, "trend_signal": 1, "fair_value": 5.245513, "relative_strength": 8.072226, "rate_of_change": 0.31847133757961105, "market_dynamics": 1.364619, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 1048}, "trend_line": 4.758333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.36, "activity_20": 5.022619, "activity_30": 4.879462}, "trend_signal": 1, "fair_value": 5.264423, "relative_strength": 11.516406, "rate_of_change": 0.7054603174603328, "market_dynamics": 1.464112, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 4.795, "activity_lines": {"activity_5": 6.0, "activity_10": 5.579091, "activity_20": 5.164762, "activity_30": 4.982151}, "trend_signal": 1, "fair_value": 5.282051, "relative_strength": 9.873808, "rate_of_change": 0.7705849926854542, "market_dynamics": 1.495196, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.05, "close": 6.3, "volume": 5631}, "trend_line": 4.841667, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.760909, "activity_20": 5.294762, "activity_30": 5.079247}, "trend_signal": 1, "fair_value": 5.300321, "relative_strength": 12.053743, "rate_of_change": 0.9732429614181488, "market_dynamics": 1.600228, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 4.886667, "activity_lines": {"activity_5": 6.3, "activity_10": 5.913636, "activity_20": 5.418571, "activity_30": 5.173333}, "trend_signal": 1, "fair_value": 5.316667, "relative_strength": 12.509599, "rate_of_change": 0.9294319497809314, "market_dynamics": 1.522884, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 4.926667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.041818, "activity_20": 5.535952, "activity_30": 5.264516}, "trend_signal": 1, "fair_value": 5.328205, "relative_strength": 12.950433, "rate_of_change": 0.8185538322951009, "market_dynamics": 1.511096, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 4.988333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.141818, "activity_20": 5.645476, "activity_30": 5.353118}, "trend_signal": 1, "fair_value": 5.339744, "relative_strength": 12.622713, "rate_of_change": 1.2516778584791661, "market_dynamics": 1.462179, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.068333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.218182, "activity_20": 5.745, "activity_30": 5.437742}, "trend_signal": 1, "fair_value": 5.352885, "relative_strength": 14.10313, "rate_of_change": 1.6037421719841092, "market_dynamics": 1.374823, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 50}, "trend_line": 5.158333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.270909, "activity_20": 5.836667, "activity_30": 5.517204}, "trend_signal": 1, "fair_value": 5.366346, "relative_strength": 17.257915, "rate_of_change": 1.775731784000772, "market_dynamics": 1.268232, "expectation": {"probability": 33.2875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.233333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.3, "activity_20": 5.919524, "activity_30": 5.59086}, "trend_signal": 1, "fair_value": 5.382372, "relative_strength": 16.212003, "rate_of_change": 1.4539580907242742, "market_dynamics": 1.176809, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 2801}, "trend_line": 5.271667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.248182, "activity_20": 5.964048, "activity_30": 5.640323}, "trend_signal": 1, "fair_value": 5.398397, "relative_strength": 9.724412, "rate_of_change": 0.7324968619424728, "market_dynamics": 0.952591, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.2, "volume": 1566}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.051818, "activity_20": 5.924524, "activity_30": 5.635699}, "trend_signal": 1, "fair_value": 5.410577, "relative_strength": -6.005248, "rate_of_change": 0.4109895408795689, "market_dynamics": 0.423821, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.7, "close": 4.7, "volume": 6617}, "trend_line": 5.29, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.785455, "activity_20": 5.833571, "activity_30": 5.597419}, "trend_signal": 1, "fair_value": 5.421154, "relative_strength": -14.933568, "rate_of_change": -0.06296599892732209, "market_dynamics": -0.038247, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.55, "close": 4.6, "volume": 5902}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.530909, "activity_20": 5.733571, "activity_30": 5.552903}, "trend_signal": 0, "fair_value": 5.429167, "relative_strength": -18.278721, "rate_of_change": -0.2520415879017063, "market_dynamics": -0.509806, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.5, "close": 4.85, "volume": 7156}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.352727, "activity_20": 5.657857, "activity_30": 5.525376}, "trend_signal": 0, "fair_value": 5.434936, "relative_strength": -16.19525, "rate_of_change": -0.0631838241829497, "market_dynamics": -0.791236, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.85, "close": 5.0, "volume": 5601}, "trend_line": 5.285, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.228182, "activity_20": 5.596905, "activity_30": 5.507742}, "trend_signal": 0, "fair_value": 5.435577, "relative_strength": -14.902253, "rate_of_change": 0.2212452731507776, "market_dynamics": -0.770793, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.9, "close": 5.3, "volume": 7687}, "trend_line": 5.321667, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.181818, "activity_20": 5.563333, "activity_30": 5.50871}, "trend_signal": 0, "fair_value": 5.439423, "relative_strength": -8.829266, "rate_of_change": 0.6937937559129529, "market_dynamics": -0.679628, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.1, "close": 5.4, "volume": 4136}, "trend_line": 5.346667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.171818, "activity_20": 5.537857, "activity_30": 5.513763}, "trend_signal": 0, "fair_value": 5.440385, "relative_strength": -8.276413, "rate_of_change": 0.4697776091589413, "market_dynamics": -0.603666, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.65, "high": 6.6, "low": 5.15, "close": 6.6, "volume": 24156}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.396364, "activity_20": 5.624762, "activity_30": 5.594624}, "trend_signal": 0, "fair_value": 5.440385, "relative_strength": 12.17766, "rate_of_change": 1.340386450100587, "market_dynamics": -0.284116, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.6, "close": 6.85, "volume": 8830}, "trend_line": 5.505, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.660909, "activity_20": 5.727857, "activity_30": 5.686989}, "trend_signal": 1, "fair_value": 5.438782, "relative_strength": 15.282063, "rate_of_change": 1.5995140940949972, "market_dynamics": 0.029517, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.5, "close": 6.5, "volume": 7423}, "trend_line": 5.576667, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.851818, "activity_20": 5.788095, "activity_30": 5.751183}, "trend_signal": 1, "fair_value": 5.444551, "relative_strength": 10.694906, "rate_of_change": 1.301852861035417, "market_dynamics": 0.220812, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 2605}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.41, "activity_10": 5.979091, "activity_20": 5.817619, "activity_30": 5.791398}, "trend_signal": 1, "fair_value": 5.446795, "relative_strength": 7.00111, "rate_of_change": 1.0759114718522822, "market_dynamics": 0.364926, "expectation": {"probability": 29.9134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 3351}, "trend_line": 5.673333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.033636, "activity_20": 5.819286, "activity_30": 5.808387}, "trend_signal": 1, "fair_value": 5.450321, "relative_strength": -0.202706, "rate_of_change": 0.6504907953583262, "market_dynamics": 0.229256, "expectation": {"probability": 33.487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.713333, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.066364, "activity_20": 5.823095, "activity_30": 5.823011}, "trend_signal": 1, "fair_value": 5.451923, "relative_strength": 0.329016, "rate_of_change": 0.705052920390889, "market_dynamics": 0.09909, "expectation": {"probability": 24.7438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 1000}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.88, "activity_10": 6.020909, "activity_20": 5.800238, "activity_30": 5.815699}, "trend_signal": 1, "fair_value": 5.453526, "relative_strength": -5.629221, "rate_of_change": 0.3792357280767615, "market_dynamics": -0.013627, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 505}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.961818, "activity_20": 5.780714, "activity_30": 5.806989}, "trend_signal": 0, "fair_value": 5.456731, "relative_strength": -6.169352, "rate_of_change": 0.49403661726242265, "market_dynamics": -0.044316, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 13466}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.81, "activity_20": 5.721667, "activity_30": 5.767419}, "trend_signal": 0, "fair_value": 5.459295, "relative_strength": -13.883115, "rate_of_change": 0.08675535493090358, "market_dynamics": -0.007187, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.0, "close": 5.15, "volume": 8284}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.660909, "activity_20": 5.668095, "activity_30": 5.727527}, "trend_signal": 0, "fair_value": 5.461859, "relative_strength": -14.081186, "rate_of_change": 0.08668015525455783, "market_dynamics": -0.038734, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.95, "close": 4.95, "volume": 859}, "trend_line": 5.771667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.48, "activity_20": 5.600952, "activity_30": 5.674409}, "trend_signal": 0, "fair_value": 5.464423, "relative_strength": -15.438233, "rate_of_change": -0.028856814599126146, "market_dynamics": -0.187139, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.3, "close": 4.7, "volume": 15808}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.283636, "activity_20": 5.516429, "activity_30": 5.605269}, "trend_signal": 0, "fair_value": 5.46891, "relative_strength": -19.874549, "rate_of_change": -0.086630084514576, "market_dynamics": -0.304027, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.1, "close": 4.1, "volume": 41042}, "trend_line": 5.701667, "activity_lines": {"activity_5": 4.64, "activity_10": 5.017273, "activity_20": 5.382381, "activity_30": 5.497742}, "trend_signal": 0, "fair_value": 5.470833, "relative_strength": -30.704659, "rate_of_change": -1.127167564903616, "market_dynamics": -0.582678, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.7, "close": 4.05, "volume": 35605}, "trend_line": 5.625, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.785455, "activity_20": 5.252619, "activity_30": 5.391183}, "trend_signal": 0, "fair_value": 5.471474, "relative_strength": -31.8693, "rate_of_change": -1.3446418389569157, "market_dynamics": -0.81638, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.05, "close": 4.25, "volume": 100}, "trend_line": 5.555, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.629091, "activity_20": 5.147381, "activity_30": 5.302473}, "trend_signal": 0, "fair_value": 5.474038, "relative_strength": -28.086527, "rate_of_change": -1.2444444444444496, "market_dynamics": -1.021594, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.9, "close": 3.9, "volume": 28686}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.439091, "activity_20": 5.010952, "activity_30": 5.195699}, "trend_signal": 0, "fair_value": 5.475, "relative_strength": -32.493174, "rate_of_change": -1.4401440144014415, "market_dynamics": -1.166354, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 4.65, "low": 3.7, "close": 4.35, "volume": 28889}, "trend_line": 5.41, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.367273, "activity_20": 4.920714, "activity_30": 5.123118}, "trend_signal": 0, "fair_value": 5.478846, "relative_strength": -25.225453, "rate_of_change": -1.1872146118721372, "market_dynamics": -1.11261, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.25, "close": 4.4, "volume": 2851}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.327273, "activity_20": 4.837619, "activity_30": 5.057957}, "trend_signal": 0, "fair_value": 5.478526, "relative_strength": -24.098713, "rate_of_change": -1.1706654343807779, "market_dynamics": -1.103534, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.25, "close": 4.25, "volume": 3535}, "trend_line": 5.278333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.281818, "activity_20": 4.743095, "activity_30": 4.987204}, "trend_signal": 0, "fair_value": 5.474679, "relative_strength": -24.853321, "rate_of_change": -1.2780672519908218, "market_dynamics": -0.973835, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.2, "close": 4.25, "volume": 381}, "trend_line": 5.21, "activity_lines": {"activity_5": 4.27, "activity_10": 4.252727, "activity_20": 4.653571, "activity_30": 4.92086}, "trend_signal": 0, "fair_value": 5.469872, "relative_strength": -25.859252, "rate_of_change": -1.294594334991748, "market_dynamics": -0.939079, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.25, "close": 4.45, "volume": 4500}, "trend_line": 5.148333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.276364, "activity_20": 4.588571, "activity_30": 4.871828}, "trend_signal": 0, "fair_value": 5.465064, "relative_strength": -23.840055, "rate_of_change": -1.1836276391554685, "market_dynamics": -0.888743, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.3, "close": 4.35, "volume": 2808}, "trend_line": 5.083333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.290909, "activity_20": 4.524286, "activity_30": 4.820323}, "trend_signal": 0, "fair_value": 5.460897, "relative_strength": -23.809703, "rate_of_change": -1.2625445945318687, "market_dynamics": -0.74796, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.25, "close": 4.45, "volume": 12873}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.33, "activity_20": 4.481429, "activity_30": 4.779462}, "trend_signal": 0, "fair_value": 5.455449, "relative_strength": -24.32033, "rate_of_change": -1.016380394516747, "market_dynamics": -0.491526, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 4.82, "low": 4.45, "close": 4.61, "volume": 10640}, "trend_line": 5.012, "activity_lines": {"activity_5": 4.47, "activity_10": 4.391818, "activity_20": 4.463571, "activity_30": 4.752258}, "trend_signal": 0, "fair_value": 5.448462, "relative_strength": -22.011437, "rate_of_change": -0.39086449878340723, "market_dynamics": -0.181611, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.61, "high": 4.96, "low": 4.38, "close": 4.81, "volume": 10395}, "trend_line": 5.015667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.479818, "activity_20": 4.472333, "activity_30": 4.739226}, "trend_signal": 0, "fair_value": 5.447564, "relative_strength": -18.574496, "rate_of_change": 0.073164405426977, "market_dynamics": 0.088241, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.51, "low": 5.0, "close": 5.51, "volume": 36034}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.684909, "activity_20": 4.552952, "activity_30": 4.771118}, "trend_signal": 0, "fair_value": 5.450513, "relative_strength": -8.705204, "rate_of_change": 0.6047650292573372, "market_dynamics": 0.55193, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.78, "high": 6.06, "low": 5.78, "close": 6.06, "volume": 4415}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.362667, "activity_10": 4.960727, "activity_20": 4.68781, "activity_30": 4.836538}, "trend_signal": 0, "fair_value": 5.45859, "relative_strength": -0.891764, "rate_of_change": 0.7993063812921027, "market_dynamics": 0.808971, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.8, "close": 6.06, "volume": 2350}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.205455, "activity_20": 4.820476, "activity_30": 4.899355}, "trend_signal": 0, "fair_value": 5.464103, "relative_strength": -1.666336, "rate_of_change": 0.6946851493993933, "market_dynamics": 0.991672, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.42, "activity_20": 4.950952, "activity_30": 4.959892}, "trend_signal": 0, "fair_value": 5.472179, "relative_strength": -1.754081, "rate_of_change": 0.4946241135942619, "market_dynamics": 1.082738, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 800}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.545273, "activity_20": 5.047571, "activity_30": 4.998796}, "trend_signal": 0, "fair_value": 5.478269, "relative_strength": -7.848531, "rate_of_change": 0.22667573343695535, "market_dynamics": 0.942711, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.46, "close": 6.0, "volume": 2211}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.688727, "activity_20": 5.165143, "activity_30": 5.053075}, "trend_signal": 0, "fair_value": 5.487564, "relative_strength": -3.286668, "rate_of_change": -0.3876970542971752, "market_dynamics": 0.901519, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 91}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.749455, "activity_20": 5.249143, "activity_30": 5.08929}, "trend_signal": 0, "fair_value": 5.493974, "relative_strength": -6.634238, "rate_of_change": -0.7459911296061774, "market_dynamics": 0.791232, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 655}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.694, "activity_10": 5.732909, "activity_20": 5.300762, "activity_30": 5.109269}, "trend_signal": 1, "fair_value": 5.497564, "relative_strength": -11.75077, "rate_of_change": -0.7123652514453458, "market_dynamics": 0.654359, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.14, "close": 5.14, "volume": 5000}, "trend_line": 5.028667, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.649818, "activity_20": 5.320429, "activity_30": 5.114172}, "trend_signal": 1, "fair_value": 5.502949, "relative_strength": -16.821498, "rate_of_change": -0.6977290679304822, "market_dynamics": 0.496448, "expectation": {"probability": 32.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.14, "high": 5.39, "low": 4.88, "close": 4.88, "volume": 660}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.509818, "activity_20": 5.310143, "activity_30": 5.104581}, "trend_signal": 1, "fair_value": 5.508269, "relative_strength": -21.606515, "rate_of_change": -0.676123513448011, "market_dynamics": 0.200359, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.66, "high": 5.86, "low": 4.66, "close": 5.85, "volume": 86742}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.544909, "activity_20": 5.389238, "activity_30": 5.159763}, "trend_signal": 1, "fair_value": 5.519167, "relative_strength": -3.936572, "rate_of_change": -0.033375598413255964, "market_dynamics": 0.263507, "expectation": {"probability": 33.107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.86, "high": 7.42, "low": 5.55, "close": 7.42, "volume": 87708}, "trend_line": 5.053667, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.859273, "activity_20": 5.608571, "activity_30": 5.316344}, "trend_signal": 1, "fair_value": 5.536603, "relative_strength": 19.626142, "rate_of_change": 1.2150410574804642, "market_dynamics": 0.510522, "expectation": {"probability": 28.7386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0}, "trend_line": 5.114333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.148909, "activity_20": 5.813286, "activity_30": 5.469011}, "trend_signal": 1, "fair_value": 5.556282, "relative_strength": 17.912468, "rate_of_change": 1.2004352483058407, "market_dynamics": 0.72529, "expectation": {"probability": 25.3371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 116}, "trend_line": 5.177333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.344727, "activity_20": 5.967429, "activity_30": 5.593247}, "trend_signal": 1, "fair_value": 5.571282, "relative_strength": 10.668289, "rate_of_change": 1.2318321861325752, "market_dynamics": 1.043154, "expectation": {"probability": 27.8761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0}, "trend_line": 5.240333, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.522727, "activity_20": 6.108286, "activity_30": 5.713419}, "trend_signal": 1, "fair_value": 5.585641, "relative_strength": 16.179213, "rate_of_change": 1.2168427257817824, "market_dynamics": 1.067099, "expectation": {"probability": 24.352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 100}, "trend_line": 5.298, "activity_lines": {"activity_5": 6.996, "activity_10": 6.611818, "activity_20": 6.201571, "activity_30": 5.806301}, "trend_signal": 1, "fair_value": 5.598654, "relative_strength": 10.913035, "rate_of_change": 1.1004453342946023, "market_dynamics": 0.871573, "expectation": {"probability": 26.9067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 5.364, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.688545, "activity_20": 6.284238, "activity_30": 5.895462}, "trend_signal": 1, "fair_value": 5.612628, "relative_strength": 11.882856, "rate_of_change": 1.245753114382783, "market_dynamics": 0.727345, "expectation": {"probability": 23.4406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.752, "activity_10": 6.747455, "activity_20": 6.35581, "activity_30": 5.980366}, "trend_signal": 1, "fair_value": 5.626603, "relative_strength": 15.5019, "rate_of_change": 1.6032811334824815, "market_dynamics": 0.572742, "expectation": {"probability": 23.0471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 5.537667, "activity_lines": {"activity_5": 6.704, "activity_10": 6.783273, "activity_20": 6.416762, "activity_30": 6.05972}, "trend_signal": 1, "fair_value": 5.638013, "relative_strength": 15.404271, "rate_of_change": 1.6085688073394444, "market_dynamics": 0.419223, "expectation": {"probability": 22.5949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68, "high": 6.82, "low": 5.71, "close": 6.57, "volume": 3847}, "trend_line": 5.615, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.771091, "activity_20": 6.457381, "activity_30": 6.126323}, "trend_signal": 1, "fair_value": 5.649038, "relative_strength": 14.578368, "rate_of_change": 1.3964906159940698, "market_dynamics": 0.295844, "expectation": {"probability": 24.5381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.24, "close": 6.24, "volume": 115}, "trend_line": 5.693, "activity_lines": {"activity_5": 6.504, "activity_10": 6.668182, "activity_20": 6.45819, "activity_30": 6.166645}, "trend_signal": 1, "fair_value": 5.657308, "relative_strength": 11.654844, "rate_of_change": 1.3891362422083597, "market_dynamics": 0.099365, "expectation": {"probability": 24.1752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.17, "close": 5.69, "volume": 10198}, "trend_line": 5.737667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.458182, "activity_20": 6.403143, "activity_30": 6.166452}, "trend_signal": 1, "fair_value": 5.663013, "relative_strength": 0.213786, "rate_of_change": 0.7845951168101257, "market_dynamics": -0.190499, "expectation": {"probability": 26.7527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.08, "close": 5.34, "volume": 34393}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.216, "activity_20": 6.316524, "activity_30": 6.140796}, "trend_signal": 1, "fair_value": 5.665833, "relative_strength": -6.780158, "rate_of_change": 0.5460930374662742, "market_dynamics": -0.483881, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.59, "high": 6.7, "low": 5.59, "close": 6.7, "volume": 19536}, "trend_line": 5.850667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.258909, "activity_20": 6.362857, "activity_30": 6.20086}, "trend_signal": 1, "fair_value": 5.677051, "relative_strength": 13.998777, "rate_of_change": 1.4156179580516466, "market_dynamics": -0.514106, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 5.932333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.308, "activity_20": 6.406143, "activity_30": 6.255656}, "trend_signal": 1, "fair_value": 5.687308, "relative_strength": 13.23954, "rate_of_change": 1.3958408502825446, "market_dynamics": -0.531418, "expectation": {"probability": 22.8036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 1081}, "trend_line": 5.996, "activity_lines": {"activity_5": 6.338, "activity_10": 6.301455, "activity_20": 6.412524, "activity_30": 6.283247}, "trend_signal": 1, "fair_value": 5.688974, "relative_strength": 12.68023, "rate_of_change": 1.0732202659560848, "market_dynamics": -0.557836, "expectation": {"probability": 23.4655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.36, "close": 6.36, "volume": 594}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.300727, "activity_20": 6.41719, "activity_30": 6.306731}, "trend_signal": 1, "fair_value": 5.680385, "relative_strength": 11.444833, "rate_of_change": 1.1174116077384804, "market_dynamics": -0.563664, "expectation": {"probability": 20.443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.04, "close": 6.04, "volume": 4102}, "trend_line": 6.116, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.247636, "activity_20": 6.388238, "activity_30": 6.305247}, "trend_signal": 1, "fair_value": 5.674872, "relative_strength": 5.437054, "rate_of_change": 0.8741547088899874, "market_dynamics": -0.785069, "expectation": {"probability": 25.9863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.73, "close": 5.73, "volume": 1070}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.149818, "activity_20": 6.326762, "activity_30": 6.280344}, "trend_signal": 0, "fair_value": 5.657115, "relative_strength": 3.039961, "rate_of_change": 0.6104153041203447, "market_dynamics": -0.989134, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0}, "trend_line": 6.184, "activity_lines": {"activity_5": 5.918, "activity_10": 6.069273, "activity_20": 6.262476, "activity_30": 6.253032}, "trend_signal": 0, "fair_value": 5.629423, "relative_strength": 4.508249, "rate_of_change": 0.4983803086879944, "market_dynamics": -1.074984, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.44, "close": 5.44, "volume": 101}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.951273, "activity_20": 6.166524, "activity_30": 6.205032}, "trend_signal": 0, "fair_value": 5.608205, "relative_strength": 0.14243, "rate_of_change": -0.03772639068564263, "market_dynamics": -1.211879, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.16, "high": 5.7, "low": 5.16, "close": 5.16, "volume": 3598}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.796909, "activity_20": 6.045857, "activity_30": 6.139118}, "trend_signal": 0, "fair_value": 5.585513, "relative_strength": -6.307022, "rate_of_change": -0.4853059862331674, "market_dynamics": -1.362047, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.95, "close": 5.0, "volume": 5620}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.623091, "activity_20": 5.920714, "activity_30": 6.064817}, "trend_signal": 0, "fair_value": 5.567885, "relative_strength": -8.97274, "rate_of_change": -0.5743808954548378, "market_dynamics": -1.442909, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.75, "close": 5.25, "volume": 4113}, "trend_line": 6.089333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.500909, "activity_20": 5.830905, "activity_30": 6.008925}, "trend_signal": 0, "fair_value": 5.556346, "relative_strength": -1.58853, "rate_of_change": -0.4414409745185577, "market_dynamics": -1.455592, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.98, "high": 5.7, "low": 4.98, "close": 5.38, "volume": 1421}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.244, "activity_10": 5.428727, "activity_20": 5.762, "activity_30": 5.963161}, "trend_signal": 0, "fair_value": 5.552692, "relative_strength": 1.573435, "rate_of_change": -0.2025344976206742, "market_dynamics": -1.377313, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.38, "close": 5.39, "volume": 1580}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.382364, "activity_20": 5.701952, "activity_30": 5.918839}, "trend_signal": 0, "fair_value": 5.548462, "relative_strength": 4.736045, "rate_of_change": -0.3345894355767638, "market_dynamics": -1.222319, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.11, "close": 5.11, "volume": 308}, "trend_line": 6.037, "activity_lines": {"activity_5": 5.25, "activity_10": 5.302727, "activity_20": 5.621381, "activity_30": 5.857763}, "trend_signal": 0, "fair_value": 5.541474, "relative_strength": -2.569222, "rate_of_change": -0.32471654789672444, "market_dynamics": -1.125808, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.12, "high": 5.31, "low": 4.36, "close": 4.5, "volume": 31221}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.134909, "activity_20": 5.49019, "activity_30": 5.758602}, "trend_signal": 0, "fair_value": 5.529295, "relative_strength": -13.43429, "rate_of_change": -0.5024515487825032, "market_dynamics": -1.116542, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.32, "close": 4.54, "volume": 5248}, "trend_line": 5.986667, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.002364, "activity_20": 5.37319, "activity_30": 5.663978}, "trend_signal": 0, "fair_value": 5.518333, "relative_strength": -16.102967, "rate_of_change": -0.3329633555514308, "market_dynamics": -1.212835, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.33, "high": 4.54, "low": 3.88, "close": 3.94, "volume": 40119}, "trend_line": 5.955333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.782364, "activity_20": 5.209238, "activity_30": 5.531935}, "trend_signal": 0, "fair_value": 5.504167, "relative_strength": -27.616916, "rate_of_change": -0.523396407383262, "market_dynamics": -1.298989, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.13, "high": 4.76, "low": 4.13, "close": 4.31, "volume": 6478}, "trend_line": 5.904, "activity_lines": {"activity_5": 4.336, "activity_10": 4.662182, "activity_20": 5.093048, "activity_30": 5.425785}, "trend_signal": 0, "fair_value": 5.492372, "relative_strength": -18.749732, "rate_of_change": -0.8619669126814657, "market_dynamics": -1.358445, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.08, "close": 4.29, "volume": 2452}, "trend_line": 5.799667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.558909, "activity_20": 4.984143, "activity_30": 5.321656}, "trend_signal": 0, "fair_value": 5.480449, "relative_strength": -18.852468, "rate_of_change": -1.7671578590785835, "market_dynamics": -1.391461, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.0, "close": 4.15, "volume": 1184}, "trend_line": 5.690667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.446, "activity_20": 4.868571, "activity_30": 5.215226}, "trend_signal": 0, "fair_value": 5.463462, "relative_strength": -24.854685, "rate_of_change": -1.8794182493581093, "market_dynamics": -1.357671, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.94, "close": 4.01, "volume": 13177}, "trend_line": 5.589667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.323091, "activity_20": 4.745333, "activity_30": 5.106796}, "trend_signal": 0, "fair_value": 5.447179, "relative_strength": -27.793443, "rate_of_change": -1.774835884791712, "market_dynamics": -1.340991, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.11, "high": 4.87, "low": 4.11, "close": 4.87, "volume": 9883}, "trend_line": 5.517333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.379091, "activity_20": 4.71681, "activity_30": 5.060366}, "trend_signal": 0, "fair_value": 5.439615, "relative_strength": -13.445468, "rate_of_change": -1.2940663549367173, "market_dynamics": -1.034033, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.11, "high": 5.57, "low": 4.63, "close": 5.04, "volume": 5642}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.475273, "activity_20": 4.71319, "activity_30": 5.02957}, "trend_signal": 0, "fair_value": 5.436987, "relative_strength": -9.290411, "rate_of_change": -0.9908047964478509, "market_dynamics": -0.609492, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.64, "close": 4.81, "volume": 3925}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.536, "activity_20": 4.693952, "activity_30": 4.987462}, "trend_signal": 0, "fair_value": 5.430962, "relative_strength": -16.952042, "rate_of_change": -1.1410909725963507, "market_dynamics": -0.200044, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.81, "high": 5.3, "low": 4.64, "close": 4.85, "volume": 8008}, "trend_line": 5.339333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.609455, "activity_20": 4.685905, "activity_30": 4.951957}, "trend_signal": 0, "fair_value": 5.422628, "relative_strength": -15.709062, "rate_of_change": -1.129559973431267, "market_dynamics": 0.196899, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.85, "high": 5.19, "low": 4.66, "close": 5.17, "volume": 2873}, "trend_line": 5.289, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.734727, "activity_20": 4.714, "activity_30": 4.941032}, "trend_signal": 0, "fair_value": 5.419872, "relative_strength": -9.894025, "rate_of_change": -0.9426832902162159, "market_dynamics": 0.374327, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.91, "close": 4.96, "volume": 13298}, "trend_line": 5.235333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.810364, "activity_20": 4.724762, "activity_30": 4.919806}, "trend_signal": 0, "fair_value": 5.415769, "relative_strength": -14.478366, "rate_of_change": -1.0146908678389093, "market_dynamics": 0.456409, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 2214}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.911091, "activity_20": 4.762048, "activity_30": 4.917527}, "trend_signal": 0, "fair_value": 5.41, "relative_strength": -9.412923, "rate_of_change": -0.6621546327616533, "market_dynamics": 0.543186, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.87, "close": 4.9, "volume": 12609}, "trend_line": 5.174333, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.941091, "activity_20": 4.771905, "activity_30": 4.898129}, "trend_signal": 0, "fair_value": 5.404551, "relative_strength": -15.911199, "rate_of_change": -0.50635812675567, "market_dynamics": 0.640335, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.68, "close": 4.69, "volume": 2937}, "trend_line": 5.152667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.921818, "activity_20": 4.763, "activity_30": 4.866882}, "trend_signal": 0, "fair_value": 5.400641, "relative_strength": -20.859091, "rate_of_change": -0.4187206351040751, "market_dynamics": 0.594174, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.68, "close": 4.76, "volume": 9132}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.905455, "activity_20": 4.762238, "activity_30": 4.841548}, "trend_signal": 0, "fair_value": 5.394295, "relative_strength": -18.69951, "rate_of_change": -1.2550199731517684, "market_dynamics": 0.644687, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.77, "high": 5.27, "low": 4.56, "close": 5.09, "volume": 21078}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.904, "activity_10": 4.935455, "activity_20": 4.795238, "activity_30": 4.841677}, "trend_signal": 0, "fair_value": 5.390064, "relative_strength": -11.655548, "rate_of_change": -1.0547759433962247, "market_dynamics": 0.805721, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.7, "close": 4.7, "volume": 2265}, "trend_line": 4.979, "activity_lines": {"activity_5": 4.828, "activity_10": 4.890545, "activity_20": 4.792476, "activity_30": 4.820108}, "trend_signal": 0, "fair_value": 5.383974, "relative_strength": -17.424179, "rate_of_change": -1.0991128318289647, "market_dynamics": 0.664217, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7, "high": 5.69, "low": 4.51, "close": 5.68, "volume": 38931}, "trend_line": 4.956333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.03, "activity_20": 4.886333, "activity_30": 4.865333}, "trend_signal": 0, "fair_value": 5.38641, "relative_strength": 0.345746, "rate_of_change": -0.4552520586463188, "market_dynamics": 0.961353, "expectation": {"probability": 28.7213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.3, "close": 5.84, "volume": 15174}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.182727, "activity_20": 4.992714, "activity_30": 4.922344}, "trend_signal": 0, "fair_value": 5.387308, "relative_strength": 4.357393, "rate_of_change": -0.13449459509681977, "market_dynamics": 1.13201, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.61, "low": 5.7, "close": 6.61, "volume": 25506}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.457455, "activity_20": 5.166048, "activity_30": 5.029462}, "trend_signal": 1, "fair_value": 5.3925, "relative_strength": 18.721663, "rate_of_change": 0.5926257261347132, "market_dynamics": 1.300906, "expectation": {"probability": 17.9956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.94, "high": 7.64, "low": 6.91, "close": 6.91, "volume": 47335}, "trend_line": 5.018333, "activity_lines": {"activity_5": 6.304667, "activity_10": 5.760545, "activity_20": 5.358095, "activity_30": 5.154043}, "trend_signal": 1, "fair_value": 5.400577, "relative_strength": 22.141921, "rate_of_change": 0.7899779072102844, "market_dynamics": 1.730338, "expectation": {"probability": 19.4684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 200}, "trend_line": 5.055667, "activity_lines": {"activity_5": 6.508667, "activity_10": 5.964545, "activity_20": 5.502667, "activity_30": 5.253505}, "trend_signal": 1, "fair_value": 5.408333, "relative_strength": 14.299221, "rate_of_change": 0.7439522247726393, "market_dynamics": 1.716672, "expectation": {"probability": 18.9917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 210}, "trend_line": 5.091333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.083818, "activity_20": 5.605095, "activity_30": 5.329269}, "trend_signal": 1, "fair_value": 5.409808, "relative_strength": 9.954069, "rate_of_change": 0.7054657674249506, "market_dynamics": 1.636841, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 75}, "trend_line": 5.121667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.120727, "activity_20": 5.66781, "activity_30": 5.382086}, "trend_signal": 1, "fair_value": 5.406667, "relative_strength": 2.952186, "rate_of_change": 0.5957968178471287, "market_dynamics": 1.316757, "expectation": {"probability": 18.2724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 108}, "trend_line": 5.133667, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.080909, "activity_20": 5.693571, "activity_30": 5.413591}, "trend_signal": 1, "fair_value": 5.400962, "relative_strength": -3.169535, "rate_of_change": 0.23429871563300708, "market_dynamics": 0.90479, "expectation": {"probability": 22.4467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 18873}, "trend_line": 5.131667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.972909, "activity_20": 5.684095, "activity_30": 5.425613}, "trend_signal": 1, "fair_value": 5.396923, "relative_strength": -8.354275, "rate_of_change": -0.038958506658101896, "market_dynamics": 0.55004, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.21, "low": 5.05, "close": 5.05, "volume": 22707}, "trend_line": 5.120333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.811636, "activity_20": 5.646762, "activity_30": 5.420344}, "trend_signal": 1, "fair_value": 5.390513, "relative_strength": -10.149909, "rate_of_change": -0.2208639025096644, "market_dynamics": 0.198945, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.31, "low": 4.8, "close": 5.31, "volume": 26933}, "trend_line": 5.127, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.691273, "activity_20": 5.634143, "activity_30": 5.432581}, "trend_signal": 1, "fair_value": 5.381282, "relative_strength": -5.892192, "rate_of_change": 0.1302063752494262, "market_dynamics": 0.0106, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.06, "high": 5.82, "low": 5.04, "close": 5.79, "volume": 25897}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.664909, "activity_20": 5.664857, "activity_30": 5.475355}, "trend_signal": 1, "fair_value": 5.379936, "relative_strength": 1.359464, "rate_of_change": 0.83869709381705, "market_dynamics": -0.043598, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.15, "close": 5.5, "volume": 3437}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.586727, "activity_20": 5.663476, "activity_30": 5.496645}, "trend_signal": 1, "fair_value": 5.374808, "relative_strength": -4.862859, "rate_of_change": 0.6189555125725344, "market_dynamics": -0.203221, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.21, "close": 5.53, "volume": 8642}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.534182, "activity_20": 5.663381, "activity_30": 5.517806}, "trend_signal": 1, "fair_value": 5.369872, "relative_strength": -4.153086, "rate_of_change": 1.0188389081122633, "market_dynamics": -0.258191, "expectation": {"probability": 27.0411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.0, "close": 5.0, "volume": 8508}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.410364, "activity_20": 5.610095, "activity_30": 5.501355}, "trend_signal": 1, "fair_value": 5.362821, "relative_strength": -12.487609, "rate_of_change": 0.43767840152235377, "market_dynamics": -0.470561, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.01, "high": 5.78, "low": 5.01, "close": 5.45, "volume": 5429}, "trend_line": 5.316667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.396727, "activity_20": 5.600619, "activity_30": 5.512452}, "trend_signal": 1, "fair_value": 5.358974, "relative_strength": -3.263516, "rate_of_change": 0.7326070481242939, "market_dynamics": -0.671896, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.11, "close": 5.21, "volume": 20201}, "trend_line": 5.352, "activity_lines": {"activity_5": 5.294, "activity_10": 5.353636, "activity_20": 5.565667, "activity_30": 5.50557}, "trend_signal": 0, "fair_value": 5.354551, "relative_strength": -8.504278, "rate_of_change": 0.6645704912495084, "market_dynamics": -0.707727, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.83, "close": 5.18, "volume": 3559}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.317818, "activity_20": 5.525381, "activity_30": 5.494473}, "trend_signal": 0, "fair_value": 5.351859, "relative_strength": -9.270883, "rate_of_change": 0.7286995515695011, "market_dynamics": -0.86172, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.4, "low": 4.91, "close": 5.32, "volume": 1638}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.315273, "activity_20": 5.496429, "activity_30": 5.489892}, "trend_signal": 0, "fair_value": 5.350064, "relative_strength": -7.149231, "rate_of_change": 0.27824151363382826, "market_dynamics": -0.865961, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 5.58, "low": 5.0, "close": 5.5, "volume": 9042}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.345455, "activity_20": 5.483524, "activity_30": 5.495957}, "trend_signal": 0, "fair_value": 5.347179, "relative_strength": -3.425114, "rate_of_change": 0.2836293007769153, "market_dynamics": -0.792207, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.01, "close": 5.03, "volume": 17694}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.282, "activity_20": 5.422048, "activity_30": 5.47071}, "trend_signal": 0, "fair_value": 5.339038, "relative_strength": -10.592985, "rate_of_change": 0.13528038214955942, "market_dynamics": -0.792913, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.99, "close": 5.04, "volume": 12288}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.176, "activity_10": 5.225455, "activity_20": 5.364619, "activity_30": 5.445634}, "trend_signal": 0, "fair_value": 5.333846, "relative_strength": -9.528886, "rate_of_change": 0.11665847251267578, "market_dynamics": -0.722914, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.4, "low": 4.86, "close": 5.02, "volume": 4399}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.178909, "activity_20": 5.309095, "activity_30": 5.41886}, "trend_signal": 0, "fair_value": 5.328846, "relative_strength": -9.54801, "rate_of_change": -0.09199632014719215, "market_dynamics": -0.710312, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.27, "high": 5.5, "low": 4.77, "close": 5.0, "volume": 4411}, "trend_line": 5.431333, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.137455, "activity_20": 5.259238, "activity_30": 5.391118}, "trend_signal": 0, "fair_value": 5.326603, "relative_strength": -10.388873, "rate_of_change": 0.0245488029466058, "market_dynamics": -0.836846, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 5.26, "low": 4.66, "close": 5.09, "volume": 4818}, "trend_line": 5.427667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.122, "activity_20": 5.227048, "activity_30": 5.369097}, "trend_signal": 0, "fair_value": 5.325577, "relative_strength": -6.088953, "rate_of_change": -0.06749724238968288, "market_dynamics": -0.881447, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.84, "close": 5.0, "volume": 323}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.088545, "activity_20": 5.193286, "activity_30": 5.341505}, "trend_signal": 0, "fair_value": 5.323974, "relative_strength": -7.347103, "rate_of_change": 0.06140759925029437, "market_dynamics": -1.01564, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.77, "close": 5.0, "volume": 5033}, "trend_line": 5.441333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.063273, "activity_20": 5.165381, "activity_30": 5.313699}, "trend_signal": 0, "fair_value": 5.322051, "relative_strength": -4.644694, "rate_of_change": 0.19025962069600713, "market_dynamics": -1.037637, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.9, "close": 5.18, "volume": 5411}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.074545, "activity_20": 5.158952, "activity_30": 5.296839}, "trend_signal": 0, "fair_value": 5.319359, "relative_strength": -2.138975, "rate_of_change": 0.25728989569284283, "market_dynamics": -0.901208, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.57, "high": 5.77, "low": 4.9, "close": 5.38, "volume": 22610}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.122182, "activity_20": 5.173619, "activity_30": 5.291978}, "trend_signal": 0, "fair_value": 5.319551, "relative_strength": 0.189859, "rate_of_change": 0.17720274820986043, "market_dynamics": -0.441761, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.76, "close": 5.5, "volume": 8865}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.190545, "activity_20": 5.199429, "activity_30": 5.294237}, "trend_signal": 0, "fair_value": 5.321154, "relative_strength": 3.443762, "rate_of_change": 0.48795974382433255, "market_dynamics": 0.050772, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.64, "close": 5.1, "volume": 10360}, "trend_line": 5.472333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.186182, "activity_20": 5.185, "activity_30": 5.268968}, "trend_signal": 0, "fair_value": 5.322436, "relative_strength": -4.132157, "rate_of_change": -0.35206067665792085, "market_dynamics": 0.349933, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.62, "close": 4.97, "volume": 6714}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.156909, "activity_20": 5.15919, "activity_30": 5.236559}, "trend_signal": 0, "fair_value": 5.322564, "relative_strength": -4.711922, "rate_of_change": -0.5299385106863913, "market_dynamics": 0.386962, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.73, "close": 4.84, "volume": 8467}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.105273, "activity_20": 5.124905, "activity_30": 5.197634}, "trend_signal": 0, "fair_value": 5.320897, "relative_strength": -4.18599, "rate_of_change": -1.08389473875657, "market_dynamics": -0.009728, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 5.1, "volume": 3166}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.104182, "activity_20": 5.118524, "activity_30": 5.17929}, "trend_signal": 0, "fair_value": 5.325064, "relative_strength": 6.435514, "rate_of_change": -1.1205287637298802, "market_dynamics": -0.267058, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.75, "close": 4.9, "volume": 10092}, "trend_line": 5.268667, "activity_lines": {"activity_5": 4.964, "activity_10": 5.064909, "activity_20": 5.095143, "activity_30": 5.151935}, "trend_signal": 0, "fair_value": 5.331474, "relative_strength": 2.256664, "rate_of_change": -1.0393125469571765, "market_dynamics": -0.346895, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.52, "close": 4.9, "volume": 5451}, "trend_line": 5.224333, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.029091, "activity_20": 5.072238, "activity_30": 5.128151}, "trend_signal": 0, "fair_value": 5.339808, "relative_strength": 3.126548, "rate_of_change": -0.8414652131174754, "market_dynamics": -0.373264, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 5.29, "low": 4.67, "close": 4.79, "volume": 3904}, "trend_line": 5.187, "activity_lines": {"activity_5": 4.886, "activity_10": 4.975091, "activity_20": 5.041476, "activity_30": 5.100129}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": 1.072085, "rate_of_change": -0.714598399451172, "market_dynamics": -0.394151, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 5.84, "low": 4.79, "close": 5.32, "volume": 13739}, "trend_line": 5.177333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.021273, "activity_20": 5.06319, "activity_30": 5.10871}, "trend_signal": 0, "fair_value": 5.347564, "relative_strength": 5.688533, "rate_of_change": -0.18636977058030293, "market_dynamics": -0.049852, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.06, "close": 5.4, "volume": 5471}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.079455, "activity_20": 5.091857, "activity_30": 5.123075}, "trend_signal": 0, "fair_value": 5.353013, "relative_strength": 5.480621, "rate_of_change": 0.05151300872475757, "market_dynamics": 0.190866, "expectation": {"probability": 24.9161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.75, "low": 4.98, "close": 4.98, "volume": 23169}, "trend_line": 5.177667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.060909, "activity_20": 5.080143, "activity_30": 5.110172}, "trend_signal": 0, "fair_value": 5.354167, "relative_strength": -1.244518, "rate_of_change": -0.04503861003861275, "market_dynamics": 0.41309, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.74, "close": 4.96, "volume": 8334}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.09, "activity_10": 5.048182, "activity_20": 5.069, "activity_30": 5.096129}, "trend_signal": 0, "fair_value": 5.35391, "relative_strength": -2.108786, "rate_of_change": -0.22533314714907712, "market_dynamics": 0.587053, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.73, "low": 4.72, "close": 5.63, "volume": 20040}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.159818, "activity_20": 5.122, "activity_30": 5.126065}, "trend_signal": 0, "fair_value": 5.358269, "relative_strength": 10.063566, "rate_of_change": -0.10323267518389961, "market_dynamics": 0.741069, "expectation": {"probability": 25.4864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.91, "high": 6.67, "low": 5.76, "close": 6.34, "volume": 29203}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.388545, "activity_20": 5.23981, "activity_30": 5.202151}, "trend_signal": 1, "fair_value": 5.369103, "relative_strength": 25.867616, "rate_of_change": 0.5425655249602344, "market_dynamics": 1.015774, "expectation": {"probability": 17.5521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.34, "high": 6.55, "low": 5.89, "close": 6.19, "volume": 6308}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.562727, "activity_20": 5.337048, "activity_30": 5.266753}, "trend_signal": 1, "fair_value": 5.381859, "relative_strength": 21.773415, "rate_of_change": 0.4240010006423662, "market_dynamics": 1.239715, "expectation": {"probability": 17.7324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.45, "close": 5.65, "volume": 10726}, "trend_line": 5.232333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.618909, "activity_20": 5.37719, "activity_30": 5.295097}, "trend_signal": 1, "fair_value": 5.388269, "relative_strength": 11.648831, "rate_of_change": 0.41580089458796243, "market_dynamics": 1.513246, "expectation": {"probability": 17.4336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4bc6a27-a832-490b-beec-42dc9b990225/", "share_image": "https://sharemaestro.com/terminal/f4bc6a27-a832-490b-beec-42dc9b990225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}