{"ticker": {"uuid": "f4bde59c-107c-4c7d-9fec-288a539c01c0", "symbol": "GMNY", "name": "GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMNY rose 0.63%, moving from 49.82 to 50.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 63.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.13"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.04, "high": 50.16, "low": 49.915, "close": 50.135, "volume": 15221}, "trend_line": 49.660247, "activity_lines": {"activity_5": 49.930313, "activity_10": 49.925882, "activity_20": 49.878942, "activity_30": 49.80766}, "trend_signal": 1, "fair_value": 48.365574, "relative_strength": -10.038521, "rate_of_change": 0.07074438480172841, "market_dynamics": -0.761343, "expectation": {"probability": 63.4806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 47.252312, "high": 47.6716, "low": 47.252312, "close": 47.6716, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.883621, "high": 47.883621, "low": 42.852167, "close": 47.535, "volume": 13629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.553789, "high": 47.666855, "low": 47.492545, "close": 47.5585, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.588367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.534989, "high": 47.676322, "low": 47.534989, "close": 47.6669, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.732844, "high": 47.751689, "low": 47.624489, "close": 47.6292, "volume": 5129}, "trend_line": null, "activity_lines": {"activity_5": 47.61538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.748861, "high": 48.906782, "low": 47.734683, "close": 47.9001, "volume": 11213}, "trend_line": null, "activity_lines": {"activity_5": 47.711333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.660217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.904878, "high": 48.093926, "low": 47.904878, "close": 48.0892, "volume": 10275}, "trend_line": null, "activity_lines": {"activity_5": 47.855087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.122283, "high": 48.197903, "low": 48.046664, "close": 48.0892, "volume": 11737}, "trend_line": null, "activity_lines": {"activity_5": 47.961893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.767463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.03245, "high": 48.1317, "low": 48.027723, "close": 48.1317, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 48.047487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.807933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.26262, "high": 48.26262, "low": 48.0351, "close": 48.0351, "volume": 4952}, "trend_line": null, "activity_lines": {"activity_5": 48.069893, "activity_10": 47.936465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.83065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.97828, "high": 47.97828, "low": 47.80764, "close": 47.8266, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": 47.99574, "activity_10": 47.935729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.830282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.76968, "high": 47.933684, "low": 47.76968, "close": 47.9261, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 47.959653, "activity_10": 47.950265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.838267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.80758, "high": 47.80758, "low": 47.29566, "close": 47.49, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 47.789073, "activity_10": 47.8784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.811477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.678109, "high": 47.678109, "low": 47.4785, "close": 47.4785, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 47.654607, "activity_10": 47.805689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.787693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.725601, "high": 48.143829, "low": 47.250341, "close": 47.6238, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 47.61212, "activity_10": 47.762822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.776767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.678093, "high": 47.7279, "low": 47.627335, "close": 47.7279, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 47.631753, "activity_10": 47.73898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.773713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.906142, "high": 47.906142, "low": 47.768317, "close": 47.8013, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 47.682433, "activity_10": 47.731615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.775335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.0133, "high": 48.1324, "low": 47.961592, "close": 48.1324, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 47.8518, "activity_10": 47.789684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.795172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.214705, "high": 48.329071, "low": 48.195644, "close": 48.296, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 48.032873, "activity_10": 47.876713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.821532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.282329, "high": 48.305202, "low": 47.099692, "close": 47.8668, "volume": 6527}, "trend_line": null, "activity_lines": {"activity_5": 48.01638, "activity_10": 47.882718, "activity_20": 47.865472, "activity_30": null}, "trend_signal": 0, "fair_value": 47.823795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.904937, "high": 47.904937, "low": 47.354075, "close": 47.4713, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 47.851853, "activity_10": 47.819875, "activity_20": 47.831901, "activity_30": null}, "trend_signal": 0, "fair_value": 47.80701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.404626, "high": 47.528522, "low": 47.404626, "close": 47.4904, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 47.7108, "activity_10": 47.766964, "activity_20": 47.801103, "activity_30": null}, "trend_signal": 0, "fair_value": 47.792618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.734878, "high": 47.772162, "low": 47.504478, "close": 47.6431, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 47.641373, "activity_10": 47.749738, "activity_20": 47.78506, "activity_30": null}, "trend_signal": 0, "fair_value": 47.786117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.70051, "high": 47.70051, "low": 47.4051, "close": 47.4051, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 47.525233, "activity_10": 47.686456, "activity_20": 47.745948, "activity_30": null}, "trend_signal": 0, "fair_value": 47.770242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.303735, "high": 47.6001, "low": 47.284614, "close": 47.6001, "volume": 2088}, "trend_line": null, "activity_lines": {"activity_5": 47.533487, "activity_10": 47.659964, "activity_20": 47.726653, "activity_30": null}, "trend_signal": 0, "fair_value": 47.763436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.677421, "high": 47.724362, "low": 47.60964, "close": 47.6192, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 47.565887, "activity_10": 47.637375, "activity_20": 47.709317, "activity_30": null}, "trend_signal": 0, "fair_value": 47.757888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.811593, "high": 47.876411, "low": 47.772206, "close": 47.7745, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 47.640193, "activity_10": 47.644998, "activity_20": 47.708108, "activity_30": null}, "trend_signal": 0, "fair_value": 47.758504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.910261, "high": 48.04449, "low": 47.828765, "close": 47.9582, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 47.756793, "activity_10": 47.686509, "activity_20": 47.725893, "activity_30": null}, "trend_signal": 0, "fair_value": 47.765636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.939012, "high": 47.9486, "low": 47.689729, "close": 47.9486, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 47.849187, "activity_10": 47.729442, "activity_20": 47.743388, "activity_30": null}, "trend_signal": 0, "fair_value": 47.771945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192743, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.843141, "high": 48.1116, "low": 47.843141, "close": 48.1116, "volume": 1550}, "trend_line": 47.783267, "activity_lines": {"activity_5": 47.95968, "activity_10": 47.808327, "activity_20": 47.777279, "activity_30": 47.788493}, "trend_signal": 0, "fair_value": 47.783267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383994, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.063678, "high": 48.428014, "low": 48.063678, "close": 48.3167, "volume": 6787}, "trend_line": 47.80477, "activity_lines": {"activity_5": 48.10444, "activity_10": 47.920053, "activity_20": 47.830338, "activity_30": 47.822908}, "trend_signal": 1, "fair_value": 47.800474, "relative_strength": null, "rate_of_change": 0.04500110886096509, "market_dynamics": 0.779164, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.323454, "high": 48.323454, "low": 48.0041, "close": 48.0041, "volume": 775}, "trend_line": 47.820407, "activity_lines": {"activity_5": 48.0985, "activity_10": 47.959571, "activity_20": 47.851292, "activity_30": 47.835768}, "trend_signal": 1, "fair_value": 47.806838, "relative_strength": null, "rate_of_change": 0.03271012495197703, "market_dynamics": 0.74293, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.157785, "high": 48.157785, "low": 47.787673, "close": 47.8069, "volume": 2305}, "trend_line": 47.828687, "activity_lines": {"activity_5": 48.01152, "activity_10": 47.953895, "activity_20": 47.853094, "activity_30": 47.834896}, "trend_signal": 1, "fair_value": 47.806839, "relative_strength": null, "rate_of_change": 0.017314783623650833, "market_dynamics": 0.654528, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.835727, "high": 47.893406, "low": 47.78766, "close": 47.8165, "volume": 1310}, "trend_line": 47.833673, "activity_lines": {"activity_5": 47.937827, "activity_10": 47.946985, "activity_20": 47.854301, "activity_30": 47.83411}, "trend_signal": 1, "fair_value": 47.807124, "relative_strength": null, "rate_of_change": 0.010424705992860042, "market_dynamics": 0.519747, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.845386, "high": 47.845386, "low": 47.374334, "close": 47.5666, "volume": 6684}, "trend_line": 47.831587, "activity_lines": {"activity_5": 47.78964, "activity_10": 47.88716, "activity_20": 47.830099, "activity_30": 47.81688}, "trend_signal": 0, "fair_value": 47.800251, "relative_strength": null, "rate_of_change": -0.004360944642487476, "market_dynamics": 0.255629, "expectation": {"probability": 76.3006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.778023, "high": 47.9781, "low": 47.671475, "close": 47.9781, "volume": 262}, "trend_line": 47.834187, "activity_lines": {"activity_5": 47.814953, "activity_10": 47.902762, "activity_20": 47.84536, "activity_30": 47.826332}, "trend_signal": 0, "fair_value": 47.805192, "relative_strength": null, "rate_of_change": 0.005435738521494271, "market_dynamics": 0.270933, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.245218, "high": 47.245218, "low": 45.665907, "close": 46.3966, "volume": 3612}, "trend_line": 47.777767, "activity_lines": {"activity_5": 47.335673, "activity_10": 47.624293, "activity_20": 47.70881, "activity_30": 47.733585}, "trend_signal": 0, "fair_value": 47.767122, "relative_strength": null, "rate_of_change": -0.11794911451093086, "market_dynamics": 0.052754, "expectation": {"probability": 75.0636, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.678312, "high": 47.014635, "low": 46.678312, "close": 46.8808, "volume": 2963}, "trend_line": 47.737487, "activity_lines": {"activity_5": 47.12496, "activity_10": 47.458913, "activity_20": 47.625063, "activity_30": 47.675716}, "trend_signal": 0, "fair_value": 47.743797, "relative_strength": null, "rate_of_change": -0.08430699576226669, "market_dynamics": -0.181732, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.900097, "high": 47.100175, "low": 46.581902, "close": 47.0941, "volume": 5911}, "trend_line": 47.7029, "activity_lines": {"activity_5": 47.047087, "activity_10": 47.351904, "activity_20": 47.56759, "activity_30": 47.634207}, "trend_signal": 0, "fair_value": 47.727138, "relative_strength": null, "rate_of_change": -0.07245249420021192, "market_dynamics": -0.390779, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.211629, "high": 47.430196, "low": 47.1919, "close": 47.1919, "volume": 6585}, "trend_line": 47.674793, "activity_lines": {"activity_5": 47.049973, "activity_10": 47.278213, "activity_20": 47.525156, "activity_30": 47.601239}, "trend_signal": 0, "fair_value": 47.713758, "relative_strength": null, "rate_of_change": -0.058920946105998906, "market_dynamics": -0.593083, "expectation": {"probability": 68.1018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.238357, "high": 47.349574, "low": 47.238357, "close": 47.3253, "volume": 5174}, "trend_line": 47.658083, "activity_lines": {"activity_5": 47.122307, "activity_10": 47.245498, "activity_20": 47.49864, "activity_30": 47.578691}, "trend_signal": 0, "fair_value": 47.704283, "relative_strength": null, "rate_of_change": -0.03504996864905807, "market_dynamics": -0.521504, "expectation": {"probability": 69.9262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.21298, "high": 47.358433, "low": 47.190543, "close": 47.33, "volume": 1214}, "trend_line": 47.638213, "activity_lines": {"activity_5": 47.239727, "activity_10": 47.231664, "activity_20": 47.473266, "activity_30": 47.557525}, "trend_signal": 0, "fair_value": 47.695371, "relative_strength": null, "rate_of_change": -0.0416928226005175, "market_dynamics": -0.556809, "expectation": {"probability": 71.5532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.284509, "high": 47.284509, "low": 47.09012, "close": 47.2142, "volume": 184}, "trend_line": 47.62902, "activity_lines": {"activity_5": 47.25632, "activity_10": 47.209031, "activity_20": 47.437628, "activity_30": 47.530169}, "trend_signal": 0, "fair_value": 47.684181, "relative_strength": null, "rate_of_change": -0.019297533263901684, "market_dynamics": -0.649085, "expectation": {"probability": 85.4664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.301274, "high": 47.330287, "low": 47.227387, "close": 47.3005, "volume": 3777}, "trend_line": 47.623087, "activity_lines": {"activity_5": 47.279453, "activity_10": 47.212865, "activity_20": 47.412251, "activity_30": 47.508974}, "trend_signal": 0, "fair_value": 47.675461, "relative_strength": null, "rate_of_change": -0.012456691319701426, "market_dynamics": -0.673649, "expectation": {"probability": 69.4488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.199248, "high": 47.276846, "low": 47.0974, "close": 47.0974, "volume": 683}, "trend_line": 47.60554, "activity_lines": {"activity_5": 47.221127, "activity_10": 47.189155, "activity_20": 47.36803, "activity_30": 47.475059}, "trend_signal": 0, "fair_value": 47.662616, "relative_strength": null, "rate_of_change": -0.03684557450045274, "market_dynamics": -0.789299, "expectation": {"probability": 82.0463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.237993, "high": 47.344594, "low": 47.237993, "close": 47.325, "volume": 729}, "trend_line": 47.59211, "activity_lines": {"activity_5": 47.244967, "activity_10": 47.215356, "activity_20": 47.347879, "activity_30": 47.456959}, "trend_signal": 0, "fair_value": 47.655276, "relative_strength": null, "rate_of_change": -0.028211002332920936, "market_dynamics": -0.694977, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.303833, "high": 47.429834, "low": 47.303833, "close": 47.418, "volume": 100}, "trend_line": 47.579333, "activity_lines": {"activity_5": 47.299827, "activity_10": 47.270342, "activity_20": 47.337985, "activity_30": 47.445726}, "trend_signal": 0, "fair_value": 47.650228, "relative_strength": null, "rate_of_change": -0.026846887015515422, "market_dynamics": -0.524905, "expectation": {"probability": 68.663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.427169, "high": 47.51146, "low": 47.427169, "close": 47.4617, "volume": 116}, "trend_line": 47.556977, "activity_lines": {"activity_5": 47.363387, "activity_10": 47.314702, "activity_20": 47.333951, "activity_30": 47.438137}, "trend_signal": 0, "fair_value": 47.6463, "relative_strength": null, "rate_of_change": -0.04698678730951301, "market_dynamics": -0.390332, "expectation": {"probability": 69.9599, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.747024, "high": 47.747024, "low": 47.5103, "close": 47.5463, "volume": 1005}, "trend_line": 47.531987, "activity_lines": {"activity_5": 47.438647, "activity_10": 47.363882, "activity_20": 47.340339, "activity_30": 47.437448}, "trend_signal": 0, "fair_value": 47.644259, "relative_strength": null, "rate_of_change": -0.052547494766125497, "market_dynamics": -0.051509, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.510295, "high": 47.627051, "low": 47.413095, "close": 47.4957, "volume": 3150}, "trend_line": 47.519617, "activity_lines": {"activity_5": 47.480653, "activity_10": 47.39564, "activity_20": 47.343823, "activity_30": 47.435107}, "trend_signal": 0, "fair_value": 47.641288, "relative_strength": null, "rate_of_change": -0.02602458003702688, "market_dynamics": 0.18408, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.461646, "high": 47.461646, "low": 47.1357, "close": 47.1357, "volume": 266944}, "trend_line": 47.50843, "activity_lines": {"activity_5": 47.376107, "activity_10": 47.35642, "activity_20": 47.315955, "activity_30": 47.410338}, "trend_signal": 0, "fair_value": 47.631375, "relative_strength": null, "rate_of_change": -0.023541856408479923, "market_dynamics": 0.477687, "expectation": {"probability": 75.431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.169668, "high": 47.305884, "low": 47.169668, "close": 47.2621, "volume": 2639}, "trend_line": 47.50082, "activity_lines": {"activity_5": 47.326313, "activity_10": 47.343629, "activity_20": 47.305748, "activity_30": 47.394446}, "trend_signal": 0, "fair_value": 47.624273, "relative_strength": -10.223445, "rate_of_change": -0.016018209820866894, "market_dynamics": 0.580912, "expectation": {"probability": 72.3451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.283519, "high": 47.702561, "low": 47.283519, "close": 47.6246, "volume": 14720}, "trend_line": 47.500203, "activity_lines": {"activity_5": 47.407747, "activity_10": 47.397982, "activity_20": 47.333599, "activity_30": 47.402432}, "trend_signal": 0, "fair_value": 47.624279, "relative_strength": -6.994636, "rate_of_change": -0.0012989249448710851, "market_dynamics": 0.697138, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.575908, "high": 47.605144, "low": 47.478456, "close": 47.5418, "volume": 4172}, "trend_line": 47.50476, "activity_lines": {"activity_5": 47.45072, "activity_10": 47.429818, "activity_20": 47.354431, "activity_30": 47.405116}, "trend_signal": 0, "fair_value": 47.622752, "relative_strength": -9.076107, "rate_of_change": 0.00959364321032137, "market_dynamics": 0.740314, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.62461, "high": 47.722061, "low": 47.507668, "close": 47.6441, "volume": 9660}, "trend_line": 47.506227, "activity_lines": {"activity_5": 47.528093, "activity_10": 47.475867, "activity_20": 47.386315, "activity_30": 47.414105}, "trend_signal": 0, "fair_value": 47.62314, "relative_strength": -9.495105, "rate_of_change": 0.003088111591354665, "market_dynamics": 0.680125, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.536951, "high": 47.7416, "low": 47.488226, "close": 47.7416, "volume": 4807}, "trend_line": 47.510307, "activity_lines": {"activity_5": 47.628073, "activity_10": 47.529704, "activity_20": 47.427116, "activity_30": 47.429291}, "trend_signal": 0, "fair_value": 47.625255, "relative_strength": -9.319738, "rate_of_change": 0.008588347797005125, "market_dynamics": 0.79947, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.575881, "high": 47.80002, "low": 47.575881, "close": 47.7702, "volume": 13352}, "trend_line": 47.510163, "activity_lines": {"activity_5": 47.697193, "activity_10": 47.581165, "activity_20": 47.471766, "activity_30": 47.446058}, "trend_signal": 0, "fair_value": 47.627798, "relative_strength": -8.982324, "rate_of_change": -0.0003030921269332395, "market_dynamics": 0.856066, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.653167, "high": 48.113387, "low": 47.585635, "close": 48.1085, "volume": 19808}, "trend_line": 47.515173, "activity_lines": {"activity_5": 47.845207, "activity_10": 47.687733, "activity_20": 47.542095, "activity_30": 47.48466}, "trend_signal": 0, "fair_value": 47.636086, "relative_strength": -8.313805, "rate_of_change": 0.010545112211041303, "market_dynamics": 1.091815, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.113367, "high": 48.621572, "low": 48.113367, "close": 48.5385, "volume": 11571}, "trend_line": 47.534837, "activity_lines": {"activity_5": 48.104293, "activity_10": 47.860722, "activity_20": 47.64753, "activity_30": 47.550682}, "trend_signal": 1, "fair_value": 47.651381, "relative_strength": -8.648048, "rate_of_change": 0.04138467516472243, "market_dynamics": 1.353861, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.621634, "high": 48.778005, "low": 48.535337, "close": 48.6705, "volume": 6392}, "trend_line": 47.553467, "activity_lines": {"activity_5": 48.340933, "activity_10": 48.039671, "activity_20": 47.758658, "activity_30": 47.62395}, "trend_signal": 1, "fair_value": 47.668367, "relative_strength": -9.252091, "rate_of_change": 0.039192308579904446, "market_dynamics": 1.57894, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.670492, "high": 48.685738, "low": 48.553213, "close": 48.5581, "volume": 4970}, "trend_line": 47.561513, "activity_lines": {"activity_5": 48.47168, "activity_10": 48.176824, "activity_20": 47.85204, "activity_30": 47.688765}, "trend_signal": 1, "fair_value": 47.682952, "relative_strength": -8.947196, "rate_of_change": 0.016919901970554995, "market_dynamics": 1.739439, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.733738, "high": 48.802363, "low": 48.557273, "close": 48.6308, "volume": 23686}, "trend_line": 47.582403, "activity_lines": {"activity_5": 48.572227, "activity_10": 48.301333, "activity_20": 47.946476, "activity_30": 47.757751}, "trend_signal": 1, "fair_value": 47.69824, "relative_strength": -9.554951, "rate_of_change": 0.04392206782824888, "market_dynamics": 1.783666, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.645492, "high": 48.866074, "low": 48.645492, "close": 48.8348, "volume": 17974}, "trend_line": 47.616667, "activity_lines": {"activity_5": 48.6834, "activity_10": 48.438047, "activity_20": 48.054146, "activity_30": 47.838551}, "trend_signal": 1, "fair_value": 47.716281, "relative_strength": -6.728766, "rate_of_change": 0.07200981421640326, "market_dynamics": 1.773041, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.812148, "high": 49.018023, "low": 48.802344, "close": 48.9543, "volume": 6228}, "trend_line": 47.654593, "activity_lines": {"activity_5": 48.785987, "activity_10": 48.574485, "activity_20": 48.16548, "activity_30": 47.92485}, "trend_signal": 1, "fair_value": 47.735625, "relative_strength": -7.895357, "rate_of_change": 0.07964858187155098, "market_dynamics": 1.765337, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.037667, "high": 49.145507, "low": 48.959239, "close": 49.1259, "volume": 18348}, "trend_line": 47.70657, "activity_lines": {"activity_5": 48.918053, "activity_10": 48.716442, "activity_20": 48.285281, "activity_30": 48.019773}, "trend_signal": 1, "fair_value": 47.757014, "relative_strength": -9.098763, "rate_of_change": 0.10907028415918028, "market_dynamics": 1.838346, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.008273, "high": 49.165131, "low": 48.89063, "close": 49.0818, "volume": 9794}, "trend_line": 47.74336, "activity_lines": {"activity_5": 49.00506, "activity_10": 48.823438, "activity_20": 48.391223, "activity_30": 48.108498}, "trend_signal": 1, "fair_value": 47.777086, "relative_strength": -9.555149, "rate_of_change": 0.07711726078819633, "market_dynamics": 1.853909, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.964465, "high": 49.161109, "low": 48.934968, "close": 49.0972, "volume": 14435}, "trend_line": 47.83338, "activity_lines": {"activity_5": 49.062287, "activity_10": 48.908867, "activity_20": 48.490266, "activity_30": 48.195842}, "trend_signal": 1, "fair_value": 47.79679, "relative_strength": -7.866524, "rate_of_change": 0.18854977948765136, "market_dynamics": 1.88763, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.121799, "high": 49.210289, "low": 49.052973, "close": 49.0807, "volume": 22143}, "trend_line": 47.90671, "activity_lines": {"activity_5": 49.08292, "activity_10": 48.967169, "activity_20": 48.579741, "activity_30": 48.276314}, "trend_signal": 1, "fair_value": 47.815671, "relative_strength": -7.818736, "rate_of_change": 0.15330298632460965, "market_dynamics": 1.937598, "expectation": {"probability": 67.957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.052949, "high": 49.27909, "low": 49.043117, "close": 49.1906, "volume": 62137}, "trend_line": 47.976593, "activity_lines": {"activity_5": 49.123793, "activity_10": 49.027776, "activity_20": 48.671973, "activity_30": 48.359146}, "trend_signal": 1, "fair_value": 47.835597, "relative_strength": -5.652774, "rate_of_change": 0.1458730937691283, "market_dynamics": 1.951042, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.180836, "high": 49.220164, "low": 49.102178, "close": 49.2005, "volume": 6678}, "trend_line": 48.043547, "activity_lines": {"activity_5": 49.152213, "activity_10": 49.078327, "activity_20": 48.757319, "activity_30": 48.438108}, "trend_signal": 1, "fair_value": 47.855096, "relative_strength": -8.801269, "rate_of_change": 0.1395555536842633, "market_dynamics": 1.898153, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.091169, "high": 49.268607, "low": 49.041881, "close": 49.1306, "volume": 19371}, "trend_line": 48.103723, "activity_lines": {"activity_5": 49.15236, "activity_10": 49.106533, "activity_20": 48.827889, "activity_30": 48.50824}, "trend_signal": 1, "fair_value": 47.873061, "relative_strength": -9.041996, "rate_of_change": 0.12525303346150848, "market_dynamics": 1.690021, "expectation": {"probability": 68.0657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.150273, "high": 49.268565, "low": 49.071412, "close": 49.1207, "volume": 21674}, "trend_line": 48.163413, "activity_lines": {"activity_5": 49.145953, "activity_10": 49.122529, "activity_20": 48.888016, "activity_30": 48.573852}, "trend_signal": 1, "fair_value": 47.890389, "relative_strength": -8.354176, "rate_of_change": 0.12408602968214381, "market_dynamics": 1.319777, "expectation": {"probability": 64.9826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.248898, "high": 49.36719, "low": 49.184823, "close": 49.2834, "volume": 8289}, "trend_line": 48.232387, "activity_lines": {"activity_5": 49.192213, "activity_10": 49.1592, "activity_20": 48.954789, "activity_30": 48.646109}, "trend_signal": 1, "fair_value": 47.909471, "relative_strength": -7.963308, "rate_of_change": 0.14320828966170715, "market_dynamics": 0.835625, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.308065, "high": 49.396784, "low": 49.171832, "close": 49.2987, "volume": 15734}, "trend_line": 48.298993, "activity_lines": {"activity_5": 49.23006, "activity_10": 49.190496, "activity_20": 49.015119, "activity_30": 48.714903}, "trend_signal": 1, "fair_value": 47.928245, "relative_strength": -9.023516, "rate_of_change": 0.1380939326100534, "market_dynamics": 0.458528, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.484888, "high": 49.534323, "low": 49.365254, "close": 49.4488, "volume": 5456}, "trend_line": 48.377373, "activity_lines": {"activity_5": 49.310733, "activity_10": 49.242822, "activity_20": 49.081379, "activity_30": 48.789084}, "trend_signal": 1, "fair_value": 47.948519, "relative_strength": -7.588018, "rate_of_change": 0.16228081608242986, "market_dynamics": 0.262297, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.425553, "high": 49.672731, "low": 49.386005, "close": 49.6579, "volume": 34575}, "trend_line": 48.455137, "activity_lines": {"activity_5": 49.444553, "activity_10": 49.327295, "activity_20": 49.158959, "activity_30": 48.871699}, "trend_signal": 1, "fair_value": 47.971011, "relative_strength": -8.405606, "rate_of_change": 0.1607445695738831, "market_dynamics": 0.358809, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.66282, "high": 49.781464, "low": 49.643045, "close": 49.7696, "volume": 47082}, "trend_line": 48.533523, "activity_lines": {"activity_5": 49.580453, "activity_10": 49.421602, "activity_20": 49.238051, "activity_30": 48.956503}, "trend_signal": 1, "fair_value": 47.994369, "relative_strength": -7.683555, "rate_of_change": 0.16177025771282383, "market_dynamics": 0.571883, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.712266, "high": 49.712266, "low": 49.534299, "close": 49.648, "volume": 42444}, "trend_line": 48.6064, "activity_lines": {"activity_5": 49.63256, "activity_10": 49.481575, "activity_20": 49.296042, "activity_30": 49.028405}, "trend_signal": 1, "fair_value": 48.015569, "relative_strength": -7.419784, "rate_of_change": 0.15015806703337464, "market_dynamics": 0.684572, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.68259, "high": 49.781461, "low": 49.647986, "close": 49.7518, "volume": 28375}, "trend_line": 48.679917, "activity_lines": {"activity_5": 49.69496, "activity_10": 49.550105, "activity_20": 49.356588, "activity_30": 49.102302}, "trend_signal": 1, "fair_value": 48.037547, "relative_strength": -7.401007, "rate_of_change": 0.1512496296784014, "market_dynamics": 0.73691, "expectation": {"probability": 65.2019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.774348, "high": 49.942906, "low": 49.759475, "close": 49.8735, "volume": 18543}, "trend_line": 48.759177, "activity_lines": {"activity_5": 49.76772, "activity_10": 49.63056, "activity_20": 49.422947, "activity_30": 49.179307}, "trend_signal": 1, "fair_value": 48.060496, "relative_strength": -6.795752, "rate_of_change": 0.16281868352404522, "market_dynamics": 0.653517, "expectation": {"probability": 66.2442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.932945, "high": 50.131249, "low": 49.913114, "close": 50.0668, "volume": 30891}, "trend_line": 48.85688, "activity_lines": {"activity_5": 49.8766, "activity_10": 49.733924, "activity_20": 49.501986, "activity_30": 49.26367}, "trend_signal": 1, "fair_value": 48.085265, "relative_strength": -5.07285, "rate_of_change": 0.20037868973874529, "market_dynamics": 0.632503, "expectation": {"probability": 67.4082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.101509, "high": 50.151085, "low": 50.081678, "close": 50.1493, "volume": 4685}, "trend_line": 48.95312, "activity_lines": {"activity_5": 49.98572, "activity_10": 49.835265, "activity_20": 49.581699, "activity_30": 49.347052}, "trend_signal": 1, "fair_value": 48.110437, "relative_strength": -5.77906, "rate_of_change": 0.19698351593470903, "market_dynamics": 0.690744, "expectation": {"probability": 68.4946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.170967, "high": 50.428762, "low": 50.129918, "close": 50.3425, "volume": 28106}, "trend_line": 49.043717, "activity_lines": {"activity_5": 50.133927, "activity_10": 49.953033, "activity_20": 49.67258, "activity_30": 49.436689}, "trend_signal": 1, "fair_value": 48.137329, "relative_strength": -4.730985, "rate_of_change": 0.18506889857071926, "market_dynamics": 0.907768, "expectation": {"probability": 69.5109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.284833, "high": 50.284833, "low": 49.817575, "close": 49.9667, "volume": 57741}, "trend_line": 49.124547, "activity_lines": {"activity_5": 50.110567, "activity_10": 49.983216, "activity_20": 49.720491, "activity_30": 49.496236}, "trend_signal": 1, "fair_value": 48.159107, "relative_strength": -3.286357, "rate_of_change": 0.1648121409721022, "market_dynamics": 0.951004, "expectation": {"probability": 71.3651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.966754, "high": 50.016462, "low": 49.708271, "close": 49.8226, "volume": 18921}, "trend_line": 49.197163, "activity_lines": {"activity_5": 50.024847, "activity_10": 49.975055, "activity_20": 49.749858, "activity_30": 49.541272}, "trend_signal": 1, "fair_value": 48.178678, "relative_strength": -1.832956, "rate_of_change": 0.1478201926218344, "market_dynamics": 0.621393, "expectation": {"probability": 69.3635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.897073, "high": 49.897073, "low": 49.3304, "close": 49.3304, "volume": 45674}, "trend_line": 49.250123, "activity_lines": {"activity_5": 49.778453, "activity_10": 49.870605, "activity_20": 49.729031, "activity_30": 49.549868}, "trend_signal": 1, "fair_value": 48.19207, "relative_strength": -0.780094, "rate_of_change": 0.10764848371439381, "market_dynamics": 0.259825, "expectation": {"probability": 67.119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.578995, "high": 49.603849, "low": 49.191271, "close": 49.3056, "volume": 134483}, "trend_line": 49.301303, "activity_lines": {"activity_5": 49.572887, "activity_10": 49.767602, "activity_20": 49.704658, "activity_30": 49.553447}, "trend_signal": 1, "fair_value": 48.204869, "relative_strength": 1.65979, "rate_of_change": 0.10391852219332552, "market_dynamics": -0.242629, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.518185, "high": 50.555215, "low": 49.503228, "close": 49.6527, "volume": 50239}, "trend_line": 49.352777, "activity_lines": {"activity_5": 49.539267, "activity_10": 49.736144, "activity_20": 49.71235, "activity_30": 49.576118}, "trend_signal": 1, "fair_value": 48.221322, "relative_strength": -0.509568, "rate_of_change": 0.10440697682981323, "market_dynamics": -0.617342, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.578001, "high": 49.956916, "low": 49.56803, "close": 49.8578, "volume": 29154}, "trend_line": 49.396753, "activity_lines": {"activity_5": 49.62, "activity_10": 49.741891, "activity_20": 49.736851, "activity_30": 49.6087}, "trend_signal": 1, "fair_value": 48.239709, "relative_strength": -3.217977, "rate_of_change": 0.08910542156522129, "market_dynamics": -0.728771, "expectation": {"probability": 61.9734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.86714, "high": 50.126397, "low": 49.767525, "close": 50.0206, "volume": 29655}, "trend_line": 49.441757, "activity_lines": {"activity_5": 49.76226, "activity_10": 49.775311, "activity_20": 49.77368, "activity_30": 49.648948}, "trend_signal": 1, "fair_value": 48.259497, "relative_strength": -6.631705, "rate_of_change": 0.09110720293701455, "market_dynamics": -0.744172, "expectation": {"probability": 63.2369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.026671, "high": 50.126386, "low": 49.996757, "close": 50.0865, "volume": 20717}, "trend_line": 49.492703, "activity_lines": {"activity_5": 49.913287, "activity_10": 49.818038, "activity_20": 49.81288, "activity_30": 49.690545}, "trend_signal": 1, "fair_value": 48.279574, "relative_strength": -6.617057, "rate_of_change": 0.10304245457942798, "market_dynamics": -0.749185, "expectation": {"probability": 64.4191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.26, "high": 50.26, "low": 49.985, "close": 49.985, "volume": 7741}, "trend_line": 49.537843, "activity_lines": {"activity_5": 49.980073, "activity_10": 49.841953, "activity_20": 49.837862, "activity_30": 49.722306}, "trend_signal": 1, "fair_value": 48.298111, "relative_strength": -7.321485, "rate_of_change": 0.09120536415237518, "market_dynamics": -0.741667, "expectation": {"probability": 67.9545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.01, "high": 50.08, "low": 49.935, "close": 50.075, "volume": 8171}, "trend_line": 49.579183, "activity_lines": {"activity_5": 50.031567, "activity_10": 49.885218, "activity_20": 49.867299, "activity_30": 49.756961}, "trend_signal": 1, "fair_value": 48.317217, "relative_strength": -8.894219, "rate_of_change": 0.08345135253466356, "market_dynamics": -0.688825, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.11, "high": 50.11, "low": 49.69, "close": 49.6909, "volume": 23810}, "trend_line": 49.603737, "activity_lines": {"activity_5": 49.926873, "activity_10": 49.863511, "activity_20": 49.856386, "activity_30": 49.764168}, "trend_signal": 1, "fair_value": 48.331831, "relative_strength": -9.470911, "rate_of_change": 0.04952481770424084, "market_dynamics": -0.742532, "expectation": {"probability": 67.1291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.75, "high": 49.87, "low": 49.53, "close": 49.768, "volume": 21951}, "trend_line": 49.62514, "activity_lines": {"activity_5": 49.859007, "activity_10": 49.860836, "activity_20": 49.850948, "activity_30": 49.774766}, "trend_signal": 1, "fair_value": 48.346948, "relative_strength": -9.749813, "rate_of_change": 0.043147958791893835, "market_dynamics": -0.805813, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.04, "high": 50.16, "low": 49.915, "close": 50.135, "volume": 15221}, "trend_line": 49.660247, "activity_lines": {"activity_5": 49.930313, "activity_10": 49.925882, "activity_20": 49.878942, "activity_30": 49.80766}, "trend_signal": 1, "fair_value": 48.365574, "relative_strength": -10.038521, "rate_of_change": 0.07074438480172841, "market_dynamics": -0.761343, "expectation": {"probability": 63.4806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4bde59c-107c-4c7d-9fec-288a539c01c0/", "share_image": "https://sharemaestro.com/terminal/f4bde59c-107c-4c7d-9fec-288a539c01c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}