{"ticker": {"uuid": "f4bde59c-107c-4c7d-9fec-288a539c01c0", "symbol": "GMNY", "name": "GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMNY rose 0.37%, moving from 49.95 to 50.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 68.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.14"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.27, "high": 50.3, "low": 50.07, "close": 50.1407, "volume": 12579}, "trend_line": 49.722599, "activity_lines": {"activity_5": 50.171816, "activity_10": 50.036324, "activity_20": 49.885021, "activity_30": 49.827854}, "trend_signal": 1, "fair_value": 48.3284, "relative_strength": -8.22766, "rate_of_change": 0.07709075565666475, "market_dynamics": 0.473846, "expectation": {"probability": 68.5907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 47.071759, "high": 47.118746, "low": 47.052964, "close": 47.099951, "volume": 6032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.099951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.128144, "high": 47.54633, "low": 47.128144, "close": 47.54633, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.323141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.757772, "high": 47.757772, "low": 42.739541, "close": 47.410067, "volume": 13629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.352116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.428862, "high": 47.541631, "low": 47.367778, "close": 47.43356, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.372477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.410067, "high": 47.551028, "low": 47.410067, "close": 47.541631, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 47.45768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.406308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.607413, "high": 47.626208, "low": 47.499342, "close": 47.504041, "volume": 5129}, "trend_line": null, "activity_lines": {"activity_5": 47.490258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.422597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.623436, "high": 48.778314, "low": 47.609294, "close": 47.774277, "volume": 11213}, "trend_line": null, "activity_lines": {"activity_5": 47.585975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.472837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.778991, "high": 47.967542, "low": 47.778991, "close": 47.962829, "volume": 10275}, "trend_line": null, "activity_lines": {"activity_5": 47.729347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.534086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.995825, "high": 48.071246, "low": 47.920404, "close": 47.962829, "volume": 11737}, "trend_line": null, "activity_lines": {"activity_5": 47.835867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.581724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.906263, "high": 48.005253, "low": 47.901549, "close": 48.005253, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 47.921244, "activity_10": 47.758728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.624077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.995825, "high": 48.097929, "low": 47.908922, "close": 47.908922, "volume": 4952}, "trend_line": null, "activity_lines": {"activity_5": 47.943603, "activity_10": 47.810518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.649972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.852191, "high": 47.852191, "low": 47.682, "close": 47.70091, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": 47.869632, "activity_10": 47.809779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.654217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.644179, "high": 47.807752, "low": 47.644179, "close": 47.800188, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 47.833645, "activity_10": 47.82428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.665445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.682, "high": 47.682, "low": 47.171425, "close": 47.365254, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 47.663523, "activity_10": 47.752609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.644003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.426712, "high": 47.426712, "low": 47.333674, "close": 47.353691, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 47.529385, "activity_10": 47.680078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.624649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.600177, "high": 48.017306, "low": 47.126166, "close": 47.498643, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 47.487002, "activity_10": 47.637318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.552775, "high": 47.602452, "low": 47.502151, "close": 47.602452, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 47.506573, "activity_10": 47.613531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.615931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.780301, "high": 47.780301, "low": 47.642838, "close": 47.675734, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 47.557136, "activity_10": 47.606193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.619253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.887143, "high": 48.00593, "low": 47.83557, "close": 48.00593, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 47.726061, "activity_10": 47.664109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.639605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.08801, "high": 48.202075, "low": 48.068999, "close": 48.169091, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 47.906662, "activity_10": 47.750908, "activity_20": 47.732562, "activity_30": null}, "trend_signal": 0, "fair_value": 47.666079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.155498, "high": 48.178311, "low": 46.975968, "close": 47.741061, "volume": 6527}, "trend_line": null, "activity_lines": {"activity_5": 47.890225, "activity_10": 47.756904, "activity_20": 47.739704, "activity_30": null}, "trend_signal": 0, "fair_value": 47.66965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.779083, "high": 47.779083, "low": 47.229669, "close": 47.346585, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 47.726136, "activity_10": 47.69423, "activity_20": 47.706223, "activity_30": null}, "trend_signal": 0, "fair_value": 47.654965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.280047, "high": 47.403618, "low": 47.280047, "close": 47.365596, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 47.585441, "activity_10": 47.641454, "activity_20": 47.675503, "activity_30": null}, "trend_signal": 0, "fair_value": 47.642384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.461601, "high": 47.608535, "low": 47.379694, "close": 47.517952, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 47.516207, "activity_10": 47.624281, "activity_20": 47.659506, "activity_30": null}, "trend_signal": 0, "fair_value": 47.637199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.575162, "high": 47.575162, "low": 47.280529, "close": 47.280529, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 47.400365, "activity_10": 47.561164, "activity_20": 47.620495, "activity_30": null}, "trend_signal": 0, "fair_value": 47.622932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.179457, "high": 47.475044, "low": 47.160387, "close": 47.475044, "volume": 2088}, "trend_line": null, "activity_lines": {"activity_5": 47.408598, "activity_10": 47.534743, "activity_20": 47.601253, "activity_30": null}, "trend_signal": 0, "fair_value": 47.617244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.552183, "high": 47.599, "low": 47.484579, "close": 47.494114, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 47.440922, "activity_10": 47.512219, "activity_20": 47.583965, "activity_30": null}, "trend_signal": 0, "fair_value": 47.612684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.68596, "high": 47.750607, "low": 47.646675, "close": 47.648964, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 47.515028, "activity_10": 47.519819, "activity_20": 47.582759, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.784338, "high": 47.918215, "low": 47.703056, "close": 47.832151, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 47.631305, "activity_10": 47.561213, "activity_20": 47.600493, "activity_30": null}, "trend_signal": 0, "fair_value": 47.621503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237651, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.813026, "high": 47.822589, "low": 47.564398, "close": 47.822589, "volume": 1702}, "trend_line": 47.628206, "activity_lines": {"activity_5": 47.723448, "activity_10": 47.604027, "activity_20": 47.61794, "activity_30": 47.639895}, "trend_signal": 0, "fair_value": 47.628206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175571, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.7174, "high": 47.985153, "low": 47.7174, "close": 47.985153, "volume": 1550}, "trend_line": 47.657712, "activity_lines": {"activity_5": 47.833641, "activity_10": 47.682699, "activity_20": 47.651738, "activity_30": 47.662924}, "trend_signal": 0, "fair_value": 47.63972, "relative_strength": null, "rate_of_change": 0.06195068527249969, "market_dynamics": 0.18883, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.93734, "high": 48.300719, "low": 47.93734, "close": 48.189697, "volume": 6787}, "trend_line": 47.679158, "activity_lines": {"activity_5": 47.978009, "activity_10": 47.794122, "activity_20": 47.704654, "activity_30": 47.697246}, "trend_signal": 1, "fair_value": 47.656907, "relative_strength": null, "rate_of_change": 0.04500006210957949, "market_dynamics": 0.57956, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.196429, "high": 48.196429, "low": 47.877915, "close": 47.877915, "volume": 775}, "trend_line": 47.694753, "activity_lines": {"activity_5": 47.972077, "activity_10": 47.833529, "activity_20": 47.725548, "activity_30": 47.710069}, "trend_signal": 1, "fair_value": 47.663604, "relative_strength": null, "rate_of_change": 0.032708211835447226, "market_dynamics": 0.565312, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.031227, "high": 48.031227, "low": 47.662088, "close": 47.681264, "volume": 2305}, "trend_line": 47.70301, "activity_lines": {"activity_5": 47.885331, "activity_10": 47.827866, "activity_20": 47.727344, "activity_30": 47.709199}, "trend_signal": 1, "fair_value": 47.664123, "relative_strength": null, "rate_of_change": 0.017312176876144853, "market_dynamics": 0.50126, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.710028, "high": 47.767556, "low": 47.662088, "close": 47.690852, "volume": 1310}, "trend_line": 47.707984, "activity_lines": {"activity_5": 47.811841, "activity_10": 47.820977, "activity_20": 47.728548, "activity_30": 47.708414}, "trend_signal": 1, "fair_value": 47.664887, "relative_strength": null, "rate_of_change": 0.010427014982920896, "market_dynamics": 0.387075, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.719616, "high": 47.719616, "low": 47.249803, "close": 47.441564, "volume": 6684}, "trend_line": 47.705901, "activity_lines": {"activity_5": 47.664036, "activity_10": 47.761302, "activity_20": 47.704405, "activity_30": 47.691226}, "trend_signal": 0, "fair_value": 47.658684, "relative_strength": null, "rate_of_change": -0.004366145507230094, "market_dynamics": 0.139795, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.509159, "high": 47.852063, "low": 47.509159, "close": 47.852063, "volume": 262}, "trend_line": 47.708494, "activity_lines": {"activity_5": 47.689305, "activity_10": 47.776873, "activity_20": 47.719629, "activity_30": 47.700656}, "trend_signal": 0, "fair_value": 47.66391, "relative_strength": null, "rate_of_change": 0.00543538628482147, "market_dynamics": 0.164468, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.121078, "high": 47.121078, "low": 45.545916, "close": 46.274689, "volume": 3612}, "trend_line": 47.652223, "activity_lines": {"activity_5": 47.21129, "activity_10": 47.499139, "activity_20": 47.583439, "activity_30": 47.608152}, "trend_signal": 0, "fair_value": 47.627352, "relative_strength": null, "rate_of_change": -0.11794755038799255, "market_dynamics": -0.039404, "expectation": {"probability": 74.772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.555697, "high": 46.891136, "low": 46.555697, "close": 46.757653, "volume": 2963}, "trend_line": 47.61205, "activity_lines": {"activity_5": 47.001146, "activity_10": 47.334205, "activity_20": 47.499916, "activity_30": 47.550438}, "trend_signal": 0, "fair_value": 47.605052, "relative_strength": null, "rate_of_change": -0.08430456644172885, "market_dynamics": -0.262861, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.776887, "high": 46.976439, "low": 46.459527, "close": 46.97038, "volume": 5911}, "trend_line": 47.577554, "activity_lines": {"activity_5": 46.923485, "activity_10": 47.227484, "activity_20": 47.442597, "activity_30": 47.50904}, "trend_signal": 0, "fair_value": 47.589185, "relative_strength": null, "rate_of_change": -0.07245224685768475, "market_dynamics": -0.462903, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.947396, "high": 47.273406, "low": 46.947396, "close": 47.067856, "volume": 6585}, "trend_line": 47.549519, "activity_lines": {"activity_5": 46.926347, "activity_10": 47.153981, "activity_20": 47.40027, "activity_30": 47.476156}, "trend_signal": 0, "fair_value": 47.57647, "relative_strength": null, "rate_of_change": -0.05892484510658681, "market_dynamics": -0.656496, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.114252, "high": 47.225177, "low": 47.114252, "close": 47.200967, "volume": 5174}, "trend_line": 47.532854, "activity_lines": {"activity_5": 46.998493, "activity_10": 47.121358, "activity_20": 47.373826, "activity_30": 47.453669}, "trend_signal": 0, "fair_value": 47.567529, "relative_strength": null, "rate_of_change": -0.035047673142595104, "market_dynamics": -0.583727, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.088884, "high": 47.233955, "low": 47.066506, "close": 47.205597, "volume": 1214}, "trend_line": 47.513034, "activity_lines": {"activity_5": 47.115589, "activity_10": 47.107554, "activity_20": 47.348516, "activity_30": 47.432555}, "trend_signal": 0, "fair_value": 47.559112, "relative_strength": null, "rate_of_change": -0.04169747518211895, "market_dynamics": -0.616711, "expectation": {"probability": 68.3305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.160262, "high": 47.160262, "low": 46.966384, "close": 47.090138, "volume": 184}, "trend_line": 47.503864, "activity_lines": {"activity_5": 47.132138, "activity_10": 47.084981, "activity_20": 47.312972, "activity_30": 47.405272}, "trend_signal": 0, "fair_value": 47.548454, "relative_strength": null, "rate_of_change": -0.019299967246876843, "market_dynamics": -0.706498, "expectation": {"probability": 82.1121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.176949, "high": 47.205886, "low": 47.103256, "close": 47.176177, "volume": 3777}, "trend_line": 47.497947, "activity_lines": {"activity_5": 47.155201, "activity_10": 47.088799, "activity_20": 47.28766, "activity_30": 47.384131}, "trend_signal": 0, "fair_value": 47.540181, "relative_strength": null, "rate_of_change": -0.012455828856357072, "market_dynamics": -0.725539, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.075169, "high": 47.152564, "low": 46.973589, "close": 46.973589, "volume": 683}, "trend_line": 47.480445, "activity_lines": {"activity_5": 47.097015, "activity_10": 47.065141, "activity_20": 47.24355, "activity_30": 47.350301}, "trend_signal": 0, "fair_value": 47.527864, "relative_strength": null, "rate_of_change": -0.036847908394862516, "market_dynamics": -0.838057, "expectation": {"probability": 79.0787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.113866, "high": 47.220187, "low": 47.113866, "close": 47.200645, "volume": 729}, "trend_line": 47.467051, "activity_lines": {"activity_5": 47.120799, "activity_10": 47.091275, "activity_20": 47.223452, "activity_30": 47.33225}, "trend_signal": 0, "fair_value": 47.520901, "relative_strength": null, "rate_of_change": -0.028209508145943522, "market_dynamics": -0.738299, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.179555, "high": 47.305224, "low": 47.179555, "close": 47.293422, "volume": 100}, "trend_line": 47.454308, "activity_lines": {"activity_5": 47.17553, "activity_10": 47.146121, "activity_20": 47.213588, "activity_30": 47.321048}, "trend_signal": 0, "fair_value": 47.516162, "relative_strength": null, "rate_of_change": -0.02684599049559745, "market_dynamics": -0.562681, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.302515, "high": 47.386585, "low": 47.302515, "close": 47.336956, "volume": 116}, "trend_line": 47.432008, "activity_lines": {"activity_5": 47.238917, "activity_10": 47.19036, "activity_20": 47.209563, "activity_30": 47.313477}, "trend_signal": 0, "fair_value": 47.512505, "relative_strength": null, "rate_of_change": -0.04699257230764847, "market_dynamics": -0.425054, "expectation": {"probability": 67.5033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.475008, "high": 47.550379, "low": 47.385408, "close": 47.421314, "volume": 1005}, "trend_line": 47.407083, "activity_lines": {"activity_5": 47.313969, "activity_10": 47.239403, "activity_20": 47.215931, "activity_30": 47.312787}, "trend_signal": 0, "fair_value": 47.510681, "relative_strength": null, "rate_of_change": -0.05254890326381121, "market_dynamics": -0.082739, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.385408, "high": 47.501858, "low": 47.288464, "close": 47.370852, "volume": 3150}, "trend_line": 47.394742, "activity_lines": {"activity_5": 47.355858, "activity_10": 47.271074, "activity_20": 47.219403, "activity_30": 47.310449}, "trend_signal": 0, "fair_value": 47.507939, "relative_strength": null, "rate_of_change": -0.02603197501098996, "market_dynamics": 0.154232, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.336888, "high": 47.336888, "low": 47.011798, "close": 47.011798, "volume": 266944}, "trend_line": 47.383583, "activity_lines": {"activity_5": 47.251578, "activity_10": 47.231952, "activity_20": 47.191604, "activity_30": 47.285743}, "trend_signal": 0, "fair_value": 47.498398, "relative_strength": -9.392901, "rate_of_change": -0.023544805877409886, "market_dynamics": 0.442884, "expectation": {"probability": 84.7896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.045763, "high": 47.181621, "low": 47.045763, "close": 47.137952, "volume": 2639}, "trend_line": 47.375995, "activity_lines": {"activity_5": 47.201939, "activity_10": 47.219207, "activity_20": 47.18143, "activity_30": 47.269896}, "trend_signal": 0, "fair_value": 47.491597, "relative_strength": -10.223363, "rate_of_change": -0.016013985265737236, "market_dynamics": 0.547946, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.084579, "high": 47.577237, "low": 47.084579, "close": 47.499481, "volume": 14720}, "trend_line": 47.375379, "activity_lines": {"activity_5": 47.283175, "activity_10": 47.273425, "activity_20": 47.20921, "activity_30": 47.277863}, "trend_signal": 0, "fair_value": 47.491743, "relative_strength": -6.994583, "rate_of_change": -0.001300236543846389, "market_dynamics": 0.666077, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.450883, "high": 47.480042, "low": 47.353687, "close": 47.416865, "volume": 4172}, "trend_line": 47.379923, "activity_lines": {"activity_5": 47.326037, "activity_10": 47.305179, "activity_20": 47.229988, "activity_30": 47.280539}, "trend_signal": 0, "fair_value": 47.490382, "relative_strength": -9.076129, "rate_of_change": 0.009591479996383063, "market_dynamics": 0.711173, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.499481, "high": 47.596676, "low": 47.382846, "close": 47.51892, "volume": 9660}, "trend_line": 47.381386, "activity_lines": {"activity_5": 47.403214, "activity_10": 47.351112, "activity_20": 47.26179, "activity_30": 47.289507}, "trend_signal": 0, "fair_value": 47.490892, "relative_strength": -9.495073, "rate_of_change": 0.0030878057779897667, "market_dynamics": 0.657966, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.412005, "high": 47.616115, "low": 47.363407, "close": 47.616115, "volume": 4807}, "trend_line": 47.385453, "activity_lines": {"activity_5": 47.502918, "activity_10": 47.404802, "activity_20": 47.302481, "activity_30": 47.304651}, "trend_signal": 0, "fair_value": 47.493088, "relative_strength": -9.319795, "rate_of_change": 0.008583539535967044, "market_dynamics": 0.776528, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.450883, "high": 47.674433, "low": 47.450883, "close": 47.644691, "volume": 13352}, "trend_line": 47.38531, "activity_lines": {"activity_5": 47.571859, "activity_10": 47.456133, "activity_20": 47.347016, "activity_30": 47.321376}, "trend_signal": 0, "fair_value": 47.495702, "relative_strength": -8.982296, "rate_of_change": -0.0003017803797324392, "market_dynamics": 0.83203, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.527943, "high": 47.986952, "low": 47.460587, "close": 47.982079, "volume": 19808}, "trend_line": 47.390308, "activity_lines": {"activity_5": 47.719481, "activity_10": 47.562422, "activity_20": 47.41716, "activity_30": 47.359877}, "trend_signal": 0, "fair_value": 47.503946, "relative_strength": -8.313817, "rate_of_change": 0.010547572654901914, "market_dynamics": 1.063506, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.986952, "high": 48.493823, "low": 47.986952, "close": 48.410969, "volume": 11571}, "trend_line": 47.40992, "activity_lines": {"activity_5": 47.977892, "activity_10": 47.73496, "activity_20": 47.52232, "activity_30": 47.425726}, "trend_signal": 1, "fair_value": 47.519063, "relative_strength": -8.648017, "rate_of_change": 0.04138398931697634, "market_dynamics": 1.315197, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.493823, "high": 48.649783, "low": 48.407752, "close": 48.54256, "volume": 6392}, "trend_line": 47.428501, "activity_lines": {"activity_5": 48.213894, "activity_10": 47.913431, "activity_20": 47.633153, "activity_30": 47.4988}, "trend_signal": 1, "fair_value": 47.535842, "relative_strength": -9.252176, "rate_of_change": 0.03919221968735133, "market_dynamics": 1.527525, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.54256, "high": 48.557766, "low": 48.42559, "close": 48.430464, "volume": 4970}, "trend_line": 47.436526, "activity_lines": {"activity_5": 48.344288, "activity_10": 48.050216, "activity_20": 47.726287, "activity_30": 47.563442}, "trend_signal": 1, "fair_value": 47.550271, "relative_strength": -8.947258, "rate_of_change": 0.016920205848385345, "market_dynamics": 1.684038, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.454833, "high": 48.595921, "low": 48.429698, "close": 48.503032, "volume": 23686}, "trend_line": 47.457363, "activity_lines": {"activity_5": 48.444581, "activity_10": 48.174402, "activity_20": 47.820478, "activity_30": 47.632249}, "trend_signal": 1, "fair_value": 47.565394, "relative_strength": -9.55491, "rate_of_change": 0.043926066592651025, "market_dynamics": 1.72734, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.517699, "high": 48.7377, "low": 48.517699, "close": 48.706509, "volume": 17974}, "trend_line": 47.491538, "activity_lines": {"activity_5": 48.555477, "activity_10": 48.310764, "activity_20": 47.927869, "activity_30": 47.712839}, "trend_signal": 1, "fair_value": 47.583224, "relative_strength": -6.728698, "rate_of_change": 0.07201200791539476, "market_dynamics": 1.722258, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.683922, "high": 48.889257, "low": 48.674144, "close": 48.825701, "volume": 6228}, "trend_line": 47.529367, "activity_lines": {"activity_5": 48.657808, "activity_10": 48.446852, "activity_20": 48.038915, "activity_30": 47.798914}, "trend_signal": 1, "fair_value": 47.602339, "relative_strength": -7.895276, "rate_of_change": 0.0796541901843695, "market_dynamics": 1.716876, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.908813, "high": 49.016369, "low": 48.83059, "close": 48.996813, "volume": 18348}, "trend_line": 47.581208, "activity_lines": {"activity_5": 48.789528, "activity_10": 48.588435, "activity_20": 48.158402, "activity_30": 47.893588}, "trend_signal": 1, "fair_value": 47.623468, "relative_strength": -9.098752, "rate_of_change": 0.109071513618088, "market_dynamics": 1.781601, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.879479, "high": 49.035925, "low": 48.762145, "close": 48.952813, "volume": 9794}, "trend_line": 47.6179, "activity_lines": {"activity_5": 48.876298, "activity_10": 48.695148, "activity_20": 48.264064, "activity_30": 47.982079}, "trend_signal": 1, "fair_value": 47.643309, "relative_strength": -9.555169, "rate_of_change": 0.0771144776315939, "market_dynamics": 1.789049, "expectation": {"probability": 70.9906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.835818, "high": 49.031946, "low": 48.806399, "close": 48.968205, "volume": 14435}, "trend_line": 47.707684, "activity_lines": {"activity_5": 48.933375, "activity_10": 48.780355, "activity_20": 48.362849, "activity_30": 48.069195}, "trend_signal": 1, "fair_value": 47.662792, "relative_strength": -7.866489, "rate_of_change": 0.18855094407775574, "market_dynamics": 1.816809, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.992721, "high": 49.080978, "low": 48.924076, "close": 48.95173, "volume": 22143}, "trend_line": 47.78082, "activity_lines": {"activity_5": 48.953949, "activity_10": 48.838504, "activity_20": 48.45209, "activity_30": 48.149456}, "trend_signal": 1, "fair_value": 47.681473, "relative_strength": -7.818731, "rate_of_change": 0.15330025242893386, "market_dynamics": 1.866772, "expectation": {"probability": 69.0229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.924076, "high": 49.149623, "low": 48.914269, "close": 49.061365, "volume": 62137}, "trend_line": 47.850519, "activity_lines": {"activity_5": 48.99472, "activity_10": 48.898956, "activity_20": 48.544082, "activity_30": 48.232072}, "trend_signal": 1, "fair_value": 47.701185, "relative_strength": -5.652724, "rate_of_change": 0.145872339570564, "market_dynamics": 1.881754, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.051559, "high": 49.090784, "low": 48.973108, "close": 49.071172, "volume": 6678}, "trend_line": 47.917296, "activity_lines": {"activity_5": 49.023049, "activity_10": 48.949365, "activity_20": 48.629199, "activity_30": 48.310824}, "trend_signal": 1, "fair_value": 47.720481, "relative_strength": -8.80135, "rate_of_change": 0.13955334528346883, "market_dynamics": 1.83879, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.962154, "high": 49.139125, "low": 48.912995, "close": 49.001481, "volume": 19371}, "trend_line": 47.977314, "activity_lines": {"activity_5": 49.02319, "activity_10": 48.977493, "activity_20": 48.699582, "activity_30": 48.380771}, "trend_signal": 1, "fair_value": 47.738273, "relative_strength": -9.042023, "rate_of_change": 0.12525331145563692, "market_dynamics": 1.64577, "expectation": {"probability": 68.9716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.021144, "high": 49.139125, "low": 48.94249, "close": 48.991649, "volume": 21674}, "trend_line": 48.036849, "activity_lines": {"activity_5": 49.01681, "activity_10": 48.99345, "activity_20": 48.759554, "activity_30": 48.446212}, "trend_signal": 1, "fair_value": 47.755442, "relative_strength": -8.354123, "rate_of_change": 0.12408989798802988, "market_dynamics": 1.291223, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.119462, "high": 49.237443, "low": 49.055555, "close": 49.153873, "volume": 8289}, "trend_line": 48.10564, "activity_lines": {"activity_5": 49.062941, "activity_10": 49.030019, "activity_20": 48.826148, "activity_30": 48.518279}, "trend_signal": 1, "fair_value": 47.77434, "relative_strength": -7.963344, "rate_of_change": 0.14320464691596338, "market_dynamics": 0.823633, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.178452, "high": 49.266938, "low": 49.042577, "close": 49.169112, "volume": 15734}, "trend_line": 48.172071, "activity_lines": {"activity_5": 49.100676, "activity_10": 49.061225, "activity_20": 48.886316, "activity_30": 48.58689}, "trend_signal": 1, "fair_value": 47.792937, "relative_strength": -9.023594, "rate_of_change": 0.13809399479978118, "market_dynamics": 0.454759, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.207947, "high": 49.325249, "low": 49.198116, "close": 49.318839, "volume": 5456}, "trend_line": 48.250246, "activity_lines": {"activity_5": 49.181136, "activity_10": 49.11341, "activity_20": 48.952399, "activity_30": 48.660875}, "trend_signal": 1, "fair_value": 47.813014, "relative_strength": -7.588046, "rate_of_change": 0.16228282981646056, "market_dynamics": 0.259332, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.295666, "high": 49.542193, "low": 49.256221, "close": 49.527402, "volume": 34575}, "trend_line": 48.327804, "activity_lines": {"activity_5": 49.314606, "activity_10": 49.19766, "activity_20": 49.029775, "activity_30": 48.743272}, "trend_signal": 1, "fair_value": 47.835279, "relative_strength": -8.40562, "rate_of_change": 0.1607411493819189, "market_dynamics": 0.356149, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.532332, "high": 49.650666, "low": 49.51261, "close": 49.638832, "volume": 47082}, "trend_line": 48.405985, "activity_lines": {"activity_5": 49.450159, "activity_10": 49.291724, "activity_20": 49.108661, "activity_30": 48.827854}, "trend_signal": 1, "fair_value": 47.858402, "relative_strength": -7.68352, "rate_of_change": 0.16177229985455313, "market_dynamics": 0.568725, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.581638, "high": 49.581638, "low": 49.404138, "close": 49.517541, "volume": 42444}, "trend_line": 48.478671, "activity_lines": {"activity_5": 49.502135, "activity_10": 49.351541, "activity_20": 49.166501, "activity_30": 48.899568}, "trend_signal": 1, "fair_value": 47.879403, "relative_strength": -7.419768, "rate_of_change": 0.15015911772066481, "market_dynamics": 0.68085, "expectation": {"probability": 69.3122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.552055, "high": 49.650666, "low": 49.517541, "close": 49.621082, "volume": 28375}, "trend_line": 48.551997, "activity_lines": {"activity_5": 49.564381, "activity_10": 49.419897, "activity_20": 49.226889, "activity_30": 48.973272}, "trend_signal": 1, "fair_value": 47.901174, "relative_strength": -7.400971, "rate_of_change": 0.151254146385328, "market_dynamics": 0.731003, "expectation": {"probability": 65.2019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.643552, "high": 49.811667, "low": 49.628718, "close": 49.742443, "volume": 18543}, "trend_line": 48.63105, "activity_lines": {"activity_5": 49.636949, "activity_10": 49.500141, "activity_20": 49.293073, "activity_30": 49.050075}, "trend_signal": 1, "fair_value": 47.923906, "relative_strength": -6.795743, "rate_of_change": 0.1628213150532239, "market_dynamics": 0.645343, "expectation": {"probability": 66.2442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.801778, "high": 49.999561, "low": 49.782, "close": 49.935282, "volume": 30891}, "trend_line": 48.728499, "activity_lines": {"activity_5": 49.745556, "activity_10": 49.603243, "activity_20": 49.371909, "activity_30": 49.134219}, "trend_signal": 1, "fair_value": 47.948435, "relative_strength": -5.072755, "rate_of_change": 0.20038432236194254, "market_dynamics": 0.622804, "expectation": {"probability": 67.4082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.969894, "high": 50.019339, "low": 49.950115, "close": 50.017559, "volume": 4685}, "trend_line": 48.824486, "activity_lines": {"activity_5": 49.854397, "activity_10": 49.704325, "activity_20": 49.451416, "activity_30": 49.217384}, "trend_signal": 1, "fair_value": 47.973364, "relative_strength": -5.778977, "rate_of_change": 0.19698328897838807, "market_dynamics": 0.68003, "expectation": {"probability": 68.4946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.039118, "high": 50.296236, "low": 49.998177, "close": 50.2102, "volume": 28106}, "trend_line": 48.914843, "activity_lines": {"activity_5": 50.002203, "activity_10": 49.82178, "activity_20": 49.542057, "activity_30": 49.306785}, "trend_signal": 1, "fair_value": 47.999993, "relative_strength": -4.731, "rate_of_change": 0.18506492828208648, "market_dynamics": 0.896955, "expectation": {"probability": 69.5109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.152698, "high": 50.152698, "low": 49.686668, "close": 49.835401, "volume": 57741}, "trend_line": 48.995461, "activity_lines": {"activity_5": 49.978899, "activity_10": 49.851884, "activity_20": 49.589842, "activity_30": 49.366175}, "trend_signal": 1, "fair_value": 48.021586, "relative_strength": -3.286349, "rate_of_change": 0.16481295871684837, "market_dynamics": 0.9429, "expectation": {"probability": 71.8648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.835401, "high": 49.884979, "low": 49.577598, "close": 49.691626, "volume": 18921}, "trend_line": 49.067885, "activity_lines": {"activity_5": 49.893382, "activity_10": 49.843733, "activity_20": 49.619126, "activity_30": 49.411089}, "trend_signal": 1, "fair_value": 48.041005, "relative_strength": -1.83305, "rate_of_change": 0.14781777438526, "market_dynamics": 0.615864, "expectation": {"probability": 69.8834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.765993, "high": 49.765993, "low": 49.200808, "close": 49.200808, "volume": 45674}, "trend_line": 49.120708, "activity_lines": {"activity_5": 49.647647, "activity_10": 49.739564, "activity_20": 49.598358, "activity_30": 49.419665}, "trend_signal": 1, "fair_value": 48.054336, "relative_strength": -0.780019, "rate_of_change": 0.10765289761318145, "market_dynamics": 0.241373, "expectation": {"probability": 67.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.448696, "high": 49.473485, "low": 49.061991, "close": 49.176019, "volume": 134483}, "trend_line": 49.171752, "activity_lines": {"activity_5": 49.442614, "activity_10": 49.636826, "activity_20": 49.574047, "activity_30": 49.423233}, "trend_signal": 1, "fair_value": 48.067083, "relative_strength": 1.659754, "rate_of_change": 0.10391544030675906, "market_dynamics": -0.269411, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.24047, "high": 50.271684, "low": 49.225597, "close": 49.522175, "volume": 50239}, "trend_line": 49.223089, "activity_lines": {"activity_5": 49.409069, "activity_10": 49.60544, "activity_20": 49.581714, "activity_30": 49.445841}, "trend_signal": 1, "fair_value": 48.083432, "relative_strength": -0.509663, "rate_of_change": 0.10440343878738292, "market_dynamics": -0.659374, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.447685, "high": 49.825604, "low": 49.43774, "close": 49.726748, "volume": 29154}, "trend_line": 49.266948, "activity_lines": {"activity_5": 49.489583, "activity_10": 49.611166, "activity_20": 49.606148, "activity_30": 49.478336}, "trend_signal": 1, "fair_value": 48.101691, "relative_strength": -3.218045, "rate_of_change": 0.08910249415675162, "market_dynamics": -0.785878, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.736096, "high": 49.994672, "low": 49.636744, "close": 49.889154, "volume": 29655}, "trend_line": 49.311834, "activity_lines": {"activity_5": 49.631476, "activity_10": 49.644498, "activity_20": 49.64288, "activity_30": 49.518478}, "trend_signal": 1, "fair_value": 48.121334, "relative_strength": -6.631705, "rate_of_change": 0.09110773413445097, "market_dynamics": -0.786514, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.89522, "high": 49.994672, "low": 49.865384, "close": 49.954892, "volume": 20717}, "trend_line": 49.362649, "activity_lines": {"activity_5": 49.782113, "activity_10": 49.687115, "activity_20": 49.681979, "activity_30": 49.559965}, "trend_signal": 1, "fair_value": 48.141264, "relative_strength": -6.617035, "rate_of_change": 0.10304828654314512, "market_dynamics": -0.778891, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.832412, "high": 49.832412, "low": 49.673773, "close": 49.701733, "volume": 7741}, "trend_line": 49.402605, "activity_lines": {"activity_5": 49.798091, "activity_10": 49.683347, "activity_20": 49.692426, "activity_30": 49.581842}, "trend_signal": 1, "fair_value": 48.158043, "relative_strength": -7.598878, "rate_of_change": 0.08094379213725678, "market_dynamics": -0.816758, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.726592, "high": 49.796195, "low": 49.652017, "close": 49.791223, "volume": 8171}, "trend_line": 49.438762, "activity_lines": {"activity_5": 49.808852, "activity_10": 49.701592, "activity_20": 49.708016, "activity_30": 49.606914}, "trend_signal": 1, "fair_value": 48.175417, "relative_strength": -9.162032, "rate_of_change": 0.07318844826096878, "market_dynamics": -0.79861, "expectation": {"probability": 63.2227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.826025, "high": 49.826025, "low": 49.408405, "close": 49.4093, "volume": 23810}, "trend_line": 49.458216, "activity_lines": {"activity_5": 49.674369, "activity_10": 49.658014, "activity_20": 49.684196, "activity_30": 49.605013}, "trend_signal": 1, "fair_value": 48.188405, "relative_strength": -9.732206, "rate_of_change": 0.039349690835711444, "market_dynamics": -0.874616, "expectation": {"probability": 69.3056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.468065, "high": 49.587385, "low": 49.249312, "close": 49.485963, "volume": 21951}, "trend_line": 49.474521, "activity_lines": {"activity_5": 49.586603, "activity_10": 49.636122, "activity_20": 49.666534, "activity_30": 49.606803}, "trend_signal": 1, "fair_value": 48.201922, "relative_strength": -10.005483, "rate_of_change": 0.032967222271023035, "market_dynamics": -0.975302, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.756421, "high": 49.875741, "low": 49.63213, "close": 49.850883, "volume": 15221}, "trend_line": 49.504456, "activity_lines": {"activity_5": 49.647356, "activity_10": 49.684319, "activity_20": 49.682831, "activity_30": 49.631085}, "trend_signal": 1, "fair_value": 48.218921, "relative_strength": -10.288569, "rate_of_change": 0.06050589150725626, "market_dynamics": -0.936319, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.847638, "high": 50.01712, "low": 49.787821, "close": 49.902471, "volume": 24305}, "trend_line": 49.535599, "activity_lines": {"activity_5": 49.73224, "activity_10": 49.730076, "activity_20": 49.7025, "activity_30": 49.656763}, "trend_signal": 1, "fair_value": 48.2361, "relative_strength": -7.609232, "rate_of_change": 0.06290948839029792, "market_dynamics": -0.886376, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.957303, "high": 50.051216, "low": 49.897486, "close": 49.957303, "volume": 9710}, "trend_line": 49.569118, "activity_lines": {"activity_5": 49.822018, "activity_10": 49.772594, "activity_20": 49.726136, "activity_30": 49.68397}, "trend_signal": 1, "fair_value": 48.253486, "relative_strength": -7.725649, "rate_of_change": 0.06766648769101472, "market_dynamics": -0.710597, "expectation": {"probability": 64.9079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.037059, "high": 50.136754, "low": 49.977242, "close": 50.13177, "volume": 8794}, "trend_line": 49.604798, "activity_lines": {"activity_5": 49.95888, "activity_10": 49.838922, "activity_20": 49.764294, "activity_30": 49.72027}, "trend_signal": 1, "fair_value": 48.272269, "relative_strength": -7.933589, "rate_of_change": 0.07198030031520687, "market_dynamics": -0.411407, "expectation": {"probability": 65.7959, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.086907, "high": 50.22648, "low": 50.037059, "close": 50.17763, "volume": 35341}, "trend_line": 49.64168, "activity_lines": {"activity_5": 50.062864, "activity_10": 49.906223, "activity_20": 49.804387, "activity_30": 49.757227}, "trend_signal": 1, "fair_value": 48.291134, "relative_strength": -5.381004, "rate_of_change": 0.07435167864205097, "market_dynamics": -0.022496, "expectation": {"probability": 66.6401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.216511, "high": 50.28, "low": 50.156693, "close": 50.28, "volume": 9533}, "trend_line": 49.684297, "activity_lines": {"activity_5": 50.15486, "activity_10": 49.986893, "activity_20": 49.852158, "activity_30": 49.798409}, "trend_signal": 1, "fair_value": 48.310633, "relative_strength": -6.972774, "rate_of_change": 0.08584922992130786, "market_dynamics": 0.307392, "expectation": {"probability": 67.8698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.27, "high": 50.3, "low": 50.07, "close": 50.1407, "volume": 12579}, "trend_line": 49.722599, "activity_lines": {"activity_5": 50.171816, "activity_10": 50.036324, "activity_20": 49.885021, "activity_30": 49.827854}, "trend_signal": 1, "fair_value": 48.3284, "relative_strength": -8.22766, "rate_of_change": 0.07709075565666475, "market_dynamics": 0.473846, "expectation": {"probability": 68.5907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4bde59c-107c-4c7d-9fec-288a539c01c0/", "share_image": "https://sharemaestro.com/terminal/f4bde59c-107c-4c7d-9fec-288a539c01c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}