{"ticker": {"uuid": "f4bf8060-9871-4b6e-b234-5c9e85bee581", "symbol": "OPEN", "name": "iShares Inclusion and Diversity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPEN rose 22.87%, moving from 9.87 to 12.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.21 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "22.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.21"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.756, "high": 12.1802, "low": 11.72, "close": 12.131, "volume": 59242}, "trend_line": 10.2987, "activity_lines": {"activity_5": 11.474533, "activity_10": 11.107318, "activity_20": 10.709521, "activity_30": 10.537249}, "trend_signal": 1, "fair_value": 8.495185, "relative_strength": 14.214403, "rate_of_change": 0.7978422232429412, "market_dynamics": 0.868191, "expectation": {"probability": 57.7933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.94, "high": 7.006, "low": 6.921, "close": 6.9875, "volume": 43386}, "trend_line": 6.79385, "activity_lines": {"activity_5": 6.9296, "activity_10": 6.930427, "activity_20": 6.880238, "activity_30": 6.852713}, "trend_signal": 1, "fair_value": 6.485, "relative_strength": 5.793219, "rate_of_change": 0.23581164988926906, "market_dynamics": 0.154352, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.014, "high": 7.167, "low": 7.014, "close": 7.149, "volume": 46594}, "trend_line": 6.814617, "activity_lines": {"activity_5": 7.0066, "activity_10": 6.970636, "activity_20": 6.906793, "activity_30": 6.875626}, "trend_signal": 1, "fair_value": 6.49921, "relative_strength": 6.933168, "rate_of_change": 0.3056735135453418, "market_dynamics": 0.467834, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.146, "high": 7.149, "low": 6.9425, "close": 6.9425, "volume": 62567}, "trend_line": 6.82505, "activity_lines": {"activity_5": 6.997167, "activity_10": 6.967427, "activity_20": 6.912871, "activity_30": 6.883876}, "trend_signal": 1, "fair_value": 6.512649, "relative_strength": 6.222996, "rate_of_change": 0.15309737876684654, "market_dynamics": 0.685551, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.931, "high": 7.034, "low": 6.931, "close": 7.041, "volume": 18411}, "trend_line": 6.836, "activity_lines": {"activity_5": 7.022367, "activity_10": 6.982891, "activity_20": 6.928895, "activity_30": 6.897809}, "trend_signal": 1, "fair_value": 6.525963, "relative_strength": 6.550044, "rate_of_change": 0.16043838506677954, "market_dynamics": 0.752567, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.901, "close": 6.8955, "volume": 6542}, "trend_line": 6.845317, "activity_lines": {"activity_5": 6.983633, "activity_10": 6.9707, "activity_20": 6.930479, "activity_30": 6.901647}, "trend_signal": 1, "fair_value": 6.538418, "relative_strength": 8.095641, "rate_of_change": 0.13629315389115496, "market_dynamics": 0.471935, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.88, "high": 7.128, "low": 6.879, "close": 7.1045, "volume": 31846}, "trend_line": 6.867733, "activity_lines": {"activity_5": 7.017433, "activity_10": 6.9976, "activity_20": 6.95219, "activity_30": 6.918369}, "trend_signal": 1, "fair_value": 6.551043, "relative_strength": 8.459211, "rate_of_change": 0.3274647470672382, "market_dynamics": 0.250344, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.083, "high": 7.251, "low": 7.082, "close": 7.251, "volume": 98755}, "trend_line": 6.893133, "activity_lines": {"activity_5": 7.092267, "activity_10": 7.048282, "activity_20": 6.986388, "activity_30": 6.943096}, "trend_signal": 1, "fair_value": 6.56479, "relative_strength": 7.193938, "rate_of_change": 0.3698454788501449, "market_dynamics": 0.403216, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.238, "high": 7.303, "low": 7.238, "close": 7.278, "volume": 20571}, "trend_line": 6.918083, "activity_lines": {"activity_5": 7.1693, "activity_10": 7.097218, "activity_20": 7.021221, "activity_30": 6.967926}, "trend_signal": 1, "fair_value": 6.579226, "relative_strength": 6.982219, "rate_of_change": 0.3619544262384096, "market_dynamics": 0.537735, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.27, "high": 7.284, "low": 7.086, "close": 7.1625, "volume": 35231}, "trend_line": 6.93285, "activity_lines": {"activity_5": 7.185467, "activity_10": 7.119545, "activity_20": 7.042221, "activity_30": 6.983695}, "trend_signal": 1, "fair_value": 6.592492, "relative_strength": 6.896982, "rate_of_change": 0.2134550857513559, "market_dynamics": 0.900109, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.13, "high": 7.13, "low": 7.037, "close": 7.056, "volume": 22637}, "trend_line": 6.938167, "activity_lines": {"activity_5": 7.158033, "activity_10": 7.116091, "activity_20": 7.049967, "activity_30": 6.99164}, "trend_signal": 1, "fair_value": 6.60422, "relative_strength": 5.747366, "rate_of_change": 0.07669284637630691, "market_dynamics": 0.810268, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0315, "high": 7.0315, "low": 6.857, "close": 6.857, "volume": 27396}, "trend_line": 6.938017, "activity_lines": {"activity_5": 7.053567, "activity_10": 7.074318, "activity_20": 7.036338, "activity_30": 6.986403}, "trend_signal": 1, "fair_value": 6.615213, "relative_strength": 6.279839, "rate_of_change": -0.0021619543029109908, "market_dynamics": 0.209403, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.894, "high": 6.933, "low": 6.848, "close": 6.848, "volume": 13995}, "trend_line": 6.93365, "activity_lines": {"activity_5": 6.9626, "activity_10": 7.033282, "activity_20": 7.021788, "activity_30": 6.980596}, "trend_signal": 1, "fair_value": 6.625239, "relative_strength": 4.868831, "rate_of_change": -0.06294305707236277, "market_dynamics": -0.389854, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.93, "high": 7.0335, "low": 6.93, "close": 6.992, "volume": 936621}, "trend_line": 6.93135, "activity_lines": {"activity_5": 6.9465, "activity_10": 7.0239, "activity_20": 7.020848, "activity_30": 6.98436}, "trend_signal": 1, "fair_value": 6.637091, "relative_strength": 5.084245, "rate_of_change": -0.033171561875779264, "market_dynamics": -0.632867, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.994, "high": 6.994, "low": 6.85, "close": 6.872, "volume": 72437}, "trend_line": 6.9298, "activity_lines": {"activity_5": 6.909467, "activity_10": 6.9918, "activity_20": 7.008443, "activity_30": 6.980531}, "trend_signal": 0, "fair_value": 6.647915, "relative_strength": 2.963946, "rate_of_change": -0.022362166100398054, "market_dynamics": -0.918876, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.928, "high": 7.001, "low": 6.91, "close": 6.978, "volume": 14794}, "trend_line": 6.930983, "activity_lines": {"activity_5": 6.927133, "activity_10": 6.982045, "activity_20": 7.006624, "activity_30": 6.983641}, "trend_signal": 0, "fair_value": 6.659277, "relative_strength": 1.26002, "rate_of_change": 0.01707119974602667, "market_dynamics": -0.883035, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.919, "high": 6.985, "low": 6.8185, "close": 6.8185, "volume": 13430}, "trend_line": 6.931717, "activity_lines": {"activity_5": 6.896833, "activity_10": 6.941791, "activity_20": 6.989507, "activity_30": 6.976384}, "trend_signal": 0, "fair_value": 6.671258, "relative_strength": -0.827106, "rate_of_change": 0.010590128413236165, "market_dynamics": -0.871303, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.764, "high": 6.764, "low": 6.6795, "close": 6.7395, "volume": 3024}, "trend_line": 6.928217, "activity_lines": {"activity_5": 6.842767, "activity_10": 6.892373, "activity_20": 6.965481, "activity_30": 6.963983}, "trend_signal": 0, "fair_value": 6.681915, "relative_strength": -1.085942, "rate_of_change": -0.05049254030422529, "market_dynamics": -1.135265, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.686, "high": 6.686, "low": 6.521, "close": 6.638, "volume": 6044}, "trend_line": 6.926717, "activity_lines": {"activity_5": 6.7621, "activity_10": 6.8338, "activity_20": 6.932481, "activity_30": 6.945259}, "trend_signal": 0, "fair_value": 6.690534, "relative_strength": -1.192037, "rate_of_change": -0.021650592064308274, "market_dynamics": -1.177954, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.623, "high": 6.767, "low": 6.623, "close": 6.646, "volume": 46334}, "trend_line": 6.931283, "activity_lines": {"activity_5": 6.7077, "activity_10": 6.788318, "activity_20": 6.901821, "activity_30": 6.927148}, "trend_signal": 0, "fair_value": 6.699582, "relative_strength": -2.492594, "rate_of_change": 0.06591867402695427, "market_dynamics": -1.264297, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.653, "high": 6.693, "low": 6.527, "close": 6.4955, "volume": 85920}, "trend_line": 6.92955, "activity_lines": {"activity_5": 6.6182, "activity_10": 6.724864, "activity_20": 6.857607, "activity_30": 6.899033}, "trend_signal": 0, "fair_value": 6.707482, "relative_strength": -2.221268, "rate_of_change": -0.0250025861012999, "market_dynamics": -1.253665, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.363, "close": 6.3825, "volume": 2243}, "trend_line": 6.914183, "activity_lines": {"activity_5": 6.5232, "activity_10": 6.651055, "activity_20": 6.80474, "activity_30": 6.86374}, "trend_signal": 0, "fair_value": 6.71674, "relative_strength": -2.466056, "rate_of_change": -0.2217604317740613, "market_dynamics": -1.263717, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.383, "high": 6.65, "low": 6.383, "close": 6.7385, "volume": 7995}, "trend_line": 6.911267, "activity_lines": {"activity_5": 6.575933, "activity_10": 6.6506, "activity_20": 6.78866, "activity_30": 6.852405}, "trend_signal": 0, "fair_value": 6.725663, "relative_strength": 1.069823, "rate_of_change": -0.04217418023215189, "market_dynamics": -1.204806, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.727, "high": 6.727, "low": 6.609, "close": 6.609, "volume": 26589}, "trend_line": 6.89875, "activity_lines": {"activity_5": 6.585567, "activity_10": 6.628591, "activity_20": 6.7622, "activity_30": 6.832904}, "trend_signal": 0, "fair_value": 6.731817, "relative_strength": -0.121869, "rate_of_change": -0.18111006274247385, "market_dynamics": -1.192178, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.655, "high": 6.8895, "low": 6.655, "close": 6.8895, "volume": 16890}, "trend_line": 6.8959, "activity_lines": {"activity_5": 6.690633, "activity_10": 6.664545, "activity_20": 6.764043, "activity_30": 6.832308}, "trend_signal": 0, "fair_value": 6.739045, "relative_strength": 2.048229, "rate_of_change": -0.04131183185359051, "market_dynamics": -0.917874, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.914, "high": 6.994, "low": 6.914, "close": 6.99, "volume": 8377}, "trend_line": 6.89705, "activity_lines": {"activity_5": 6.812967, "activity_10": 6.718455, "activity_20": 6.776179, "activity_30": 6.838378}, "trend_signal": 0, "fair_value": 6.745923, "relative_strength": 3.653178, "rate_of_change": 0.016676575936425766, "market_dynamics": -0.503633, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.991, "high": 7.108, "low": 6.968, "close": 7.1165, "volume": 97220}, "trend_line": 6.902683, "activity_lines": {"activity_5": 6.9445, "activity_10": 6.795145, "activity_20": 6.799912, "activity_30": 6.852537}, "trend_signal": 0, "fair_value": 6.752837, "relative_strength": 4.824397, "rate_of_change": 0.08167259915470462, "market_dynamics": -0.044267, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.13, "high": 7.152, "low": 7.085, "close": 7.1285, "volume": 57085}, "trend_line": 6.9108, "activity_lines": {"activity_5": 7.0311, "activity_10": 6.8686, "activity_20": 6.824731, "activity_30": 6.867105}, "trend_signal": 0, "fair_value": 6.760087, "relative_strength": 4.521392, "rate_of_change": 0.11759195663483858, "market_dynamics": 0.484944, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.155, "high": 7.418, "low": 7.155, "close": 7.3755, "volume": 11249}, "trend_line": 6.924333, "activity_lines": {"activity_5": 7.174033, "activity_10": 6.979891, "activity_20": 6.873657, "activity_30": 6.897086}, "trend_signal": 0, "fair_value": 6.768407, "relative_strength": 7.609812, "rate_of_change": 0.19582392776523405, "market_dynamics": 0.773397, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3635, "high": 7.437, "low": 7.3635, "close": 7.437, "volume": 6}, "trend_line": 6.94525, "activity_lines": {"activity_5": 7.286367, "activity_10": 7.088955, "activity_20": 6.927976, "activity_30": 6.930161}, "trend_signal": 0, "fair_value": 6.777128, "relative_strength": 6.578381, "rate_of_change": 0.30207963712894587, "market_dynamics": 0.910633, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.521, "high": 7.546, "low": 7.50128, "close": 7.5335, "volume": 6860}, "trend_line": 6.965083, "activity_lines": {"activity_5": 7.394367, "activity_10": 7.201182, "activity_20": 6.990179, "activity_30": 6.968113}, "trend_signal": 1, "fair_value": 6.786215, "relative_strength": 7.240109, "rate_of_change": 0.2855620747993263, "market_dynamics": 0.974988, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.524, "high": 7.531, "low": 7.4055, "close": 7.4735, "volume": 5209}, "trend_line": 6.981283, "activity_lines": {"activity_5": 7.446133, "activity_10": 7.283627, "activity_20": 7.044393, "activity_30": 7.000914}, "trend_signal": 1, "fair_value": 6.793744, "relative_strength": 6.765051, "rate_of_change": 0.23258875737734117, "market_dynamics": 0.963632, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.481, "high": 7.481, "low": 7.433, "close": 7.456, "volume": 4590}, "trend_line": 6.991517, "activity_lines": {"activity_5": 7.468267, "activity_10": 7.343055, "activity_20": 7.094005, "activity_30": 7.031541}, "trend_signal": 1, "fair_value": 6.801417, "relative_strength": 7.195466, "rate_of_change": 0.14659196597530327, "market_dynamics": 0.917412, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.426, "high": 7.426, "low": 7.274, "close": 7.3335, "volume": 5625}, "trend_line": 7.00455, "activity_lines": {"activity_5": 7.427733, "activity_10": 7.367164, "activity_20": 7.129055, "activity_30": 7.053604}, "trend_signal": 1, "fair_value": 6.808596, "relative_strength": 7.51125, "rate_of_change": 0.18641161853715113, "market_dynamics": 0.845937, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.375, "high": 7.48449, "low": 7.356, "close": 7.479, "volume": 9631}, "trend_line": 7.01915, "activity_lines": {"activity_5": 7.4385, "activity_10": 7.404555, "activity_20": 7.176336, "activity_30": 7.084214}, "trend_signal": 1, "fair_value": 6.817907, "relative_strength": 6.97523, "rate_of_change": 0.20843594520704006, "market_dynamics": 0.806765, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.451, "high": 7.5095, "low": 7.441, "close": 7.457, "volume": 16122}, "trend_line": 7.037867, "activity_lines": {"activity_5": 7.439133, "activity_10": 7.427227, "activity_20": 7.218631, "activity_30": 7.112462}, "trend_signal": 1, "fair_value": 6.825554, "relative_strength": 6.743187, "rate_of_change": 0.2666562190578708, "market_dynamics": 0.828566, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.386, "high": 7.459, "low": 7.375, "close": 7.4245, "volume": 5215}, "trend_line": 7.048533, "activity_lines": {"activity_5": 7.434033, "activity_10": 7.4355, "activity_20": 7.25555, "activity_30": 7.137406}, "trend_signal": 1, "fair_value": 6.83267, "relative_strength": 6.650343, "rate_of_change": 0.15155159936951948, "market_dynamics": 0.790264, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.44, "high": 7.487, "low": 7.3665, "close": 7.4985, "volume": 1994}, "trend_line": 7.056783, "activity_lines": {"activity_5": 7.456867, "activity_10": 7.451627, "activity_20": 7.296631, "activity_30": 7.166437}, "trend_signal": 1, "fair_value": 6.839936, "relative_strength": 5.538591, "rate_of_change": 0.1170456320485456, "market_dynamics": 0.858197, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.487, "high": 7.59, "low": 7.48, "close": 7.585, "volume": 14509}, "trend_line": 7.067017, "activity_lines": {"activity_5": 7.5057, "activity_10": 7.476755, "activity_20": 7.342336, "activity_30": 7.200515}, "trend_signal": 1, "fair_value": 6.848205, "relative_strength": 6.560353, "rate_of_change": 0.1450235893607559, "market_dynamics": 0.905146, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.568, "high": 7.592, "low": 7.543, "close": 7.597, "volume": 25654}, "trend_line": 7.0815, "activity_lines": {"activity_5": 7.541767, "activity_10": 7.500255, "activity_20": 7.384674, "activity_30": 7.234708}, "trend_signal": 1, "fair_value": 6.856301, "relative_strength": 6.775882, "rate_of_change": 0.20493795331184636, "market_dynamics": 0.923183, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.592, "high": 7.779, "low": 7.569, "close": 7.7525, "volume": 576027}, "trend_line": 7.104717, "activity_lines": {"activity_5": 7.6218, "activity_10": 7.549118, "activity_20": 7.437293, "activity_30": 7.277998}, "trend_signal": 1, "fair_value": 6.863385, "relative_strength": 8.947299, "rate_of_change": 0.32785426816352214, "market_dynamics": 1.1031, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.698, "high": 7.813, "low": 7.698, "close": 7.713, "volume": 10827}, "trend_line": 7.13325, "activity_lines": {"activity_5": 7.668967, "activity_10": 7.586818, "activity_20": 7.480164, "activity_30": 7.317242}, "trend_signal": 1, "fair_value": 6.870218, "relative_strength": 7.196715, "rate_of_change": 0.40160642570281635, "market_dynamics": 1.033008, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.719, "high": 7.797, "low": 7.682, "close": 7.741, "volume": 4462}, "trend_line": 7.163017, "activity_lines": {"activity_5": 7.706233, "activity_10": 7.625255, "activity_20": 7.519367, "activity_30": 7.356452}, "trend_signal": 1, "fair_value": 6.877333, "relative_strength": 4.626686, "rate_of_change": 0.41729926751480256, "market_dynamics": 0.85821, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.718, "high": 7.79, "low": 7.711, "close": 7.813, "volume": 23990}, "trend_line": 7.190383, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.6716, "activity_20": 7.560652, "activity_30": 7.398386}, "trend_signal": 1, "fair_value": 6.884571, "relative_strength": 5.125908, "rate_of_change": 0.3820457217957151, "market_dynamics": 0.721908, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.75, "high": 7.801, "low": 7.667, "close": 7.6865, "volume": 15557}, "trend_line": 7.217533, "activity_lines": {"activity_5": 7.739067, "activity_10": 7.686227, "activity_20": 7.584157, "activity_30": 7.430394}, "trend_signal": 1, "fair_value": 6.890603, "relative_strength": 3.773139, "rate_of_change": 0.37758767509325547, "market_dynamics": 0.373779, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.533, "close": 7.533, "volume": 15735}, "trend_line": 7.236033, "activity_lines": {"activity_5": 7.669667, "activity_10": 7.669173, "activity_20": 7.589248, "activity_30": 7.450746}, "trend_signal": 1, "fair_value": 6.894881, "relative_strength": 0.513961, "rate_of_change": 0.2563202689894112, "market_dynamics": 0.091649, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.574, "high": 7.574, "low": 7.363, "close": 7.428, "volume": 8154}, "trend_line": 7.25635, "activity_lines": {"activity_5": 7.5799, "activity_10": 7.631645, "activity_20": 7.581752, "activity_30": 7.463131}, "trend_signal": 1, "fair_value": 6.898529, "relative_strength": 0.242242, "rate_of_change": 0.2807753917097996, "market_dynamics": -0.21835, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.474, "high": 7.601, "low": 7.474, "close": 7.556, "volume": 182832}, "trend_line": 7.283567, "activity_lines": {"activity_5": 7.5518, "activity_10": 7.617327, "activity_20": 7.584964, "activity_30": 7.482463}, "trend_signal": 1, "fair_value": 6.902955, "relative_strength": -1.175988, "rate_of_change": 0.375078379626112, "market_dynamics": -0.404956, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.585, "high": 7.6195, "low": 7.528, "close": 7.6195, "volume": 16458}, "trend_line": 7.316283, "activity_lines": {"activity_5": 7.5572, "activity_10": 7.613509, "activity_20": 7.592188, "activity_30": 7.504137}, "trend_signal": 1, "fair_value": 6.906446, "relative_strength": -1.309395, "rate_of_change": 0.44917552073044203, "market_dynamics": -0.527987, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.701, "high": 7.778, "low": 7.688, "close": 7.778, "volume": 20812}, "trend_line": 7.354017, "activity_lines": {"activity_5": 7.628333, "activity_10": 7.637882, "activity_20": 7.613345, "activity_30": 7.533925}, "trend_signal": 1, "fair_value": 6.911042, "relative_strength": -1.956935, "rate_of_change": 0.5157536962416501, "market_dynamics": -0.408508, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.784, "high": 7.924, "low": 7.783, "close": 7.91, "volume": 14884}, "trend_line": 7.401167, "activity_lines": {"activity_5": 7.737367, "activity_10": 7.682964, "activity_20": 7.64545, "activity_30": 7.569795}, "trend_signal": 1, "fair_value": 6.916381, "relative_strength": -0.216643, "rate_of_change": 0.641146192618269, "market_dynamics": -0.109555, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.93, "high": 7.943, "low": 7.81, "close": 7.8415, "volume": 7213}, "trend_line": 7.4498, "activity_lines": {"activity_5": 7.798433, "activity_10": 7.712727, "activity_20": 7.669238, "activity_30": 7.598203}, "trend_signal": 1, "fair_value": 6.920756, "relative_strength": 0.03852, "rate_of_change": 0.6570990764024066, "market_dynamics": -0.035456, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.868, "high": 7.868, "low": 7.667, "close": 7.73, "volume": 61621}, "trend_line": 7.48285, "activity_lines": {"activity_5": 7.794767, "activity_10": 7.719882, "activity_20": 7.680655, "activity_30": 7.616281}, "trend_signal": 1, "fair_value": 6.924022, "relative_strength": -0.925568, "rate_of_change": 0.44363607076700373, "market_dynamics": 0.006595, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.77, "high": 7.845, "low": 7.715, "close": 7.812, "volume": 37277}, "trend_line": 7.52295, "activity_lines": {"activity_5": 7.806833, "activity_10": 7.742145, "activity_20": 7.698576, "activity_30": 7.637516}, "trend_signal": 1, "fair_value": 6.927673, "relative_strength": 0.441652, "rate_of_change": 0.5358920732073983, "market_dynamics": -0.021054, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.73, "high": 7.808, "low": 7.622, "close": 7.624, "volume": 13171}, "trend_line": 7.547433, "activity_lines": {"activity_5": 7.7434, "activity_10": 7.730245, "activity_20": 7.696314, "activity_30": 7.644035}, "trend_signal": 1, "fair_value": 6.931734, "relative_strength": -0.791198, "rate_of_change": 0.32544414092875845, "market_dynamics": -0.331572, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.615, "high": 7.722, "low": 7.615, "close": 7.6805, "volume": 5520}, "trend_line": 7.57045, "activity_lines": {"activity_5": 7.709067, "activity_10": 7.729755, "activity_20": 7.698743, "activity_30": 7.65262}, "trend_signal": 1, "fair_value": 6.935327, "relative_strength": -1.161579, "rate_of_change": 0.304964615121463, "market_dynamics": -0.563668, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.737, "high": 7.776, "low": 7.664, "close": 7.6875, "volume": 31945}, "trend_line": 7.589483, "activity_lines": {"activity_5": 7.692367, "activity_10": 7.727855, "activity_20": 7.700774, "activity_30": 7.660172}, "trend_signal": 1, "fair_value": 6.939401, "relative_strength": -0.193381, "rate_of_change": 0.25141173906439246, "market_dynamics": -0.676539, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.707, "high": 7.806, "low": 7.627, "close": 7.768, "volume": 22848}, "trend_line": 7.6108, "activity_lines": {"activity_5": 7.712767, "activity_10": 7.735873, "activity_20": 7.709219, "activity_30": 7.671689}, "trend_signal": 1, "fair_value": 6.944215, "relative_strength": 0.369296, "rate_of_change": 0.2808755220876021, "market_dynamics": -0.796441, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.784, "high": 7.977, "low": 7.717, "close": 7.977, "volume": 12676}, "trend_line": 7.63085, "activity_lines": {"activity_5": 7.8003, "activity_10": 7.778036, "activity_20": 7.736286, "activity_30": 7.695315}, "trend_signal": 1, "fair_value": 6.950981, "relative_strength": 2.434894, "rate_of_change": 0.2634414253429266, "market_dynamics": -0.509104, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.953, "high": 8.027, "low": 7.94, "close": 7.89, "volume": 12075}, "trend_line": 7.64595, "activity_lines": {"activity_5": 7.847833, "activity_10": 7.797882, "activity_20": 7.7532, "activity_30": 7.712034}, "trend_signal": 1, "fair_value": 6.956849, "relative_strength": 2.480784, "rate_of_change": 0.19788097000989846, "market_dynamics": -0.254969, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.948, "high": 7.976, "low": 7.879, "close": 7.9755, "volume": 24452}, "trend_line": 7.660683, "activity_lines": {"activity_5": 7.906133, "activity_10": 7.831236, "activity_20": 7.776862, "activity_30": 7.733296}, "trend_signal": 1, "fair_value": 6.962933, "relative_strength": 1.931393, "rate_of_change": 0.19269024777823113, "market_dynamics": 0.122127, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.953, "high": 8.049, "low": 7.74, "close": 7.74, "volume": 17311}, "trend_line": 7.669567, "activity_lines": {"activity_5": 7.866267, "activity_10": 7.820582, "activity_20": 7.777033, "activity_30": 7.738413}, "trend_signal": 1, "fair_value": 6.967048, "relative_strength": 0.264868, "rate_of_change": 0.11596877197503296, "market_dynamics": 0.149002, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.647, "high": 7.814, "low": 7.55, "close": 7.814, "volume": 53909}, "trend_line": 7.6815, "activity_lines": {"activity_5": 7.847567, "activity_10": 7.825227, "activity_20": 7.784124, "activity_30": 7.747731}, "trend_signal": 1, "fair_value": 6.971096, "relative_strength": 1.266341, "rate_of_change": 0.15558896610460501, "market_dynamics": 0.0578, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.806, "high": 8.054, "low": 7.806, "close": 8.054, "volume": 13471}, "trend_line": 7.705517, "activity_lines": {"activity_5": 7.9058, "activity_10": 7.871982, "activity_20": 7.813724, "activity_30": 7.771763}, "trend_signal": 1, "fair_value": 6.977891, "relative_strength": 2.525177, "rate_of_change": 0.31266028770423254, "market_dynamics": 0.095382, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.189, "high": 8.245, "low": 8.181, "close": 8.3255, "volume": 31949}, "trend_line": 7.733733, "activity_lines": {"activity_5": 8.0494, "activity_10": 7.9637, "activity_20": 7.868033, "activity_30": 7.811762}, "trend_signal": 1, "fair_value": 6.985506, "relative_strength": 5.62951, "rate_of_change": 0.36617919342724925, "market_dynamics": 0.220922, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.297, "high": 8.373, "low": 8.277, "close": 8.325, "volume": 88059}, "trend_line": 7.762667, "activity_lines": {"activity_5": 8.1638, "activity_10": 8.042573, "activity_20": 7.919252, "activity_30": 7.849909}, "trend_signal": 1, "fair_value": 6.992628, "relative_strength": 4.886059, "rate_of_change": 0.37412721644256997, "market_dynamics": 0.749397, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.363, "high": 8.363, "low": 8.173, "close": 8.173, "volume": 30046}, "trend_line": 7.787617, "activity_lines": {"activity_5": 8.204233, "activity_10": 8.082091, "activity_20": 7.952224, "activity_30": 7.876382}, "trend_signal": 1, "fair_value": 6.999532, "relative_strength": 5.255568, "rate_of_change": 0.32141015452549465, "market_dynamics": 1.025396, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.187, "high": 8.313, "low": 8.107, "close": 8.317, "volume": 44157}, "trend_line": 7.8149, "activity_lines": {"activity_5": 8.2638, "activity_10": 8.138964, "activity_20": 7.995362, "activity_30": 7.910535}, "trend_signal": 1, "fair_value": 7.007949, "relative_strength": 5.709068, "rate_of_change": 0.3503382356887829, "market_dynamics": 1.274721, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.341, "high": 8.449, "low": 8.33, "close": 8.388, "volume": 37685}, "trend_line": 7.841667, "activity_lines": {"activity_5": 8.3135, "activity_10": 8.198764, "activity_20": 8.041638, "activity_30": 7.94751}, "trend_signal": 1, "fair_value": 7.016663, "relative_strength": 6.884873, "rate_of_change": 0.342512380196809, "market_dynamics": 1.330027, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.408, "high": 8.619, "low": 8.394, "close": 8.619, "volume": 23072}, "trend_line": 7.875733, "activity_lines": {"activity_5": 8.417933, "activity_10": 8.293091, "activity_20": 8.106255, "activity_30": 7.99766}, "trend_signal": 1, "fair_value": 7.02792, "relative_strength": 8.30228, "rate_of_change": 0.4344229358374967, "market_dynamics": 1.285485, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.55, "high": 8.613, "low": 8.4, "close": 8.4, "volume": 243603}, "trend_line": 7.897317, "activity_lines": {"activity_5": 8.4298, "activity_10": 8.334345, "activity_20": 8.14601, "activity_30": 8.031484}, "trend_signal": 1, "fair_value": 7.037128, "relative_strength": 5.789063, "rate_of_change": 0.274057030628131, "market_dynamics": 1.391752, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.451, "high": 8.484, "low": 8.38, "close": 8.4835, "volume": 84833}, "trend_line": 7.923, "activity_lines": {"activity_5": 8.4645, "activity_10": 8.383064, "activity_20": 8.191383, "activity_30": 8.069302}, "trend_signal": 1, "fair_value": 7.046003, "relative_strength": 6.860278, "rate_of_change": 0.32521171430752877, "market_dynamics": 1.376907, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.478, "high": 8.5545, "low": 8.447, "close": 8.5545, "volume": 16854}, "trend_line": 7.950117, "activity_lines": {"activity_5": 8.502167, "activity_10": 8.431173, "activity_20": 8.240462, "activity_30": 8.110044}, "trend_signal": 1, "fair_value": 7.055228, "relative_strength": 6.096522, "rate_of_change": 0.34225672093903337, "market_dynamics": 1.216492, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.552, "high": 8.573, "low": 8.394, "close": 8.4135, "volume": 11435}, "trend_line": 7.970133, "activity_lines": {"activity_5": 8.477, "activity_10": 8.440182, "activity_20": 8.272186, "activity_30": 8.13994}, "trend_signal": 1, "fair_value": 7.063356, "relative_strength": 5.429031, "rate_of_change": 0.2517698796130929, "market_dynamics": 0.95012, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.39, "high": 8.438, "low": 8.266, "close": 8.355, "volume": 22722}, "trend_line": 7.992417, "activity_lines": {"activity_5": 8.430633, "activity_10": 8.432018, "activity_20": 8.295474, "activity_30": 8.16477}, "trend_signal": 1, "fair_value": 7.070635, "relative_strength": 5.37535, "rate_of_change": 0.2795938286098861, "market_dynamics": 0.60207, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.331, "high": 8.481, "low": 8.325, "close": 8.4065, "volume": 30228}, "trend_line": 8.021533, "activity_lines": {"activity_5": 8.419033, "activity_10": 8.432682, "activity_20": 8.320186, "activity_30": 8.191485}, "trend_signal": 1, "fair_value": 7.078333, "relative_strength": 7.096551, "rate_of_change": 0.36429530641356855, "market_dynamics": 0.374143, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.44, "high": 8.455, "low": 8.228, "close": 8.228, "volume": 16426}, "trend_line": 8.0482, "activity_lines": {"activity_5": 8.3475, "activity_10": 8.399409, "activity_20": 8.32444, "activity_30": 8.204805}, "trend_signal": 1, "fair_value": 7.085638, "relative_strength": 4.724994, "rate_of_change": 0.33244268894735923, "market_dynamics": 0.005847, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.305, "high": 8.323, "low": 8.232, "close": 8.31, "volume": 50161}, "trend_line": 8.073333, "activity_lines": {"activity_5": 8.320333, "activity_10": 8.380045, "activity_20": 8.333931, "activity_30": 8.221696}, "trend_signal": 1, "fair_value": 7.094929, "relative_strength": 3.080401, "rate_of_change": 0.31228100693323096, "market_dynamics": -0.245471, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.339, "high": 8.403, "low": 8.318, "close": 8.403, "volume": 13718}, "trend_line": 8.09945, "activity_lines": {"activity_5": 8.340467, "activity_10": 8.377718, "activity_20": 8.349698, "activity_30": 8.242965}, "trend_signal": 1, "fair_value": 7.105006, "relative_strength": 3.776335, "rate_of_change": 0.3234971231831919, "market_dynamics": -0.438253, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.332, "high": 8.423, "low": 8.332, "close": 8.426, "volume": 17945}, "trend_line": 8.12105, "activity_lines": {"activity_5": 8.368967, "activity_10": 8.3793, "activity_20": 8.365626, "activity_30": 8.264032}, "trend_signal": 1, "fair_value": 7.114112, "relative_strength": 3.64975, "rate_of_change": 0.2666847748921368, "market_dynamics": -0.679753, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.428, "high": 8.479, "low": 8.346, "close": 8.3395, "volume": 102912}, "trend_line": 8.135367, "activity_lines": {"activity_5": 8.3639, "activity_10": 8.368664, "activity_20": 8.370764, "activity_30": 8.278126}, "trend_signal": 1, "fair_value": 7.122487, "relative_strength": 2.625265, "rate_of_change": 0.17629493723102474, "market_dynamics": -0.610668, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.33, "high": 8.331, "low": 8.035, "close": 8.1285, "volume": 81353}, "trend_line": 8.144933, "activity_lines": {"activity_5": 8.292967, "activity_10": 8.320764, "activity_20": 8.354074, "activity_30": 8.277683}, "trend_signal": 1, "fair_value": 7.128859, "relative_strength": 2.618351, "rate_of_change": 0.11758535294104763, "market_dynamics": -0.679993, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.139, "high": 8.162, "low": 8.0818, "close": 8.14, "volume": 15266}, "trend_line": 8.1586, "activity_lines": {"activity_5": 8.2325, "activity_10": 8.281409, "activity_20": 8.336629, "activity_30": 8.277365}, "trend_signal": 1, "fair_value": 7.135035, "relative_strength": 1.892168, "rate_of_change": 0.16779757427102068, "market_dynamics": -0.777692, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.061, "high": 8.143, "low": 8.05, "close": 8.068, "volume": 15052}, "trend_line": 8.167133, "activity_lines": {"activity_5": 8.159367, "activity_10": 8.2365, "activity_20": 8.310774, "activity_30": 8.271519}, "trend_signal": 0, "fair_value": 7.140199, "relative_strength": 0.0618, "rate_of_change": 0.1045890226264298, "market_dynamics": -0.927213, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.118, "high": 8.233, "low": 8.08, "close": 8.0545, "volume": 16155}, "trend_line": 8.181483, "activity_lines": {"activity_5": 8.104067, "activity_10": 8.195418, "activity_20": 8.283567, "activity_30": 8.264253}, "trend_signal": 0, "fair_value": 7.144856, "relative_strength": -0.399668, "rate_of_change": 0.17570425264288347, "market_dynamics": -1.153045, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 8.282, "low": 8.01, "close": 8.312, "volume": 17503}, "trend_line": 8.202533, "activity_lines": {"activity_5": 8.159367, "activity_10": 8.206618, "activity_20": 8.282174, "activity_30": 8.272673}, "trend_signal": 0, "fair_value": 7.152247, "relative_strength": -0.306901, "rate_of_change": 0.25728831802254776, "market_dynamics": -1.112662, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.305, "high": 8.5415, "low": 8.301, "close": 8.5415, "volume": 13267}, "trend_line": 8.231, "activity_lines": {"activity_5": 8.293, "activity_10": 8.261264, "activity_20": 8.3027, "activity_30": 8.294542}, "trend_signal": 1, "fair_value": 7.162317, "relative_strength": 2.429106, "rate_of_change": 0.3470513315825627, "market_dynamics": -0.860343, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.465, "high": 8.649, "low": 8.465, "close": 8.6315, "volume": 5901}, "trend_line": 8.259783, "activity_lines": {"activity_5": 8.4291, "activity_10": 8.326573, "activity_20": 8.330043, "activity_30": 8.320381}, "trend_signal": 1, "fair_value": 7.171731, "relative_strength": 1.429004, "rate_of_change": 0.3496901956020006, "market_dynamics": -0.488766, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.449, "high": 8.678, "low": 8.426, "close": 8.613, "volume": 20619}, "trend_line": 8.280983, "activity_lines": {"activity_5": 8.526267, "activity_10": 8.382673, "activity_20": 8.354126, "activity_30": 8.343169}, "trend_signal": 1, "fair_value": 7.180208, "relative_strength": 0.884552, "rate_of_change": 0.25666533854461226, "market_dynamics": -0.067165, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.641, "high": 8.789, "low": 8.572, "close": 8.7745, "volume": 101608}, "trend_line": 8.310467, "activity_lines": {"activity_5": 8.640933, "activity_10": 8.464318, "activity_20": 8.392519, "activity_30": 8.375009}, "trend_signal": 1, "fair_value": 7.190724, "relative_strength": 2.334498, "rate_of_change": 0.3560446869652828, "market_dynamics": 0.429243, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.777, "high": 8.805, "low": 8.692, "close": 8.735, "volume": 22211}, "trend_line": 8.335783, "activity_lines": {"activity_5": 8.694433, "activity_10": 8.532445, "activity_20": 8.42641, "activity_30": 8.402398}, "trend_signal": 1, "fair_value": 7.201631, "relative_strength": 2.68459, "rate_of_change": 0.30462788673608976, "market_dynamics": 0.663119, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.701, "high": 8.786, "low": 8.6125, "close": 8.6125, "volume": 22203}, "trend_line": 8.364867, "activity_lines": {"activity_5": 8.6789, "activity_10": 8.571109, "activity_20": 8.447038, "activity_30": 8.420251}, "trend_signal": 1, "fair_value": 7.213721, "relative_strength": -0.460835, "rate_of_change": 0.34890543575811656, "market_dynamics": 0.720177, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.735, "high": 8.735, "low": 8.578, "close": 8.605, "volume": 14436}, "trend_line": 8.391233, "activity_lines": {"activity_5": 8.656133, "activity_10": 8.599609, "activity_20": 8.466338, "activity_30": 8.435743}, "trend_signal": 1, "fair_value": 7.225622, "relative_strength": 0.980719, "rate_of_change": 0.3151992733416974, "market_dynamics": 0.692864, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.592, "high": 8.592, "low": 8.418, "close": 8.5095, "volume": 33647}, "trend_line": 8.406417, "activity_lines": {"activity_5": 8.6033, "activity_10": 8.602291, "activity_20": 8.476302, "activity_30": 8.443373}, "trend_signal": 1, "fair_value": 7.234936, "relative_strength": 0.434988, "rate_of_change": 0.18095076134817903, "market_dynamics": 0.440542, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.611, "high": 8.692, "low": 8.581, "close": 8.581, "volume": 31808}, "trend_line": 8.414933, "activity_lines": {"activity_5": 8.5812, "activity_10": 8.609945, "activity_20": 8.492619, "activity_30": 8.454637}, "trend_signal": 1, "fair_value": 7.244554, "relative_strength": 1.076695, "rate_of_change": 0.10130356369426106, "market_dynamics": 0.33745, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.644, "high": 8.709, "low": 8.561, "close": 8.5205, "volume": 48724}, "trend_line": 8.42145, "activity_lines": {"activity_5": 8.551833, "activity_10": 8.597027, "activity_20": 8.502098, "activity_30": 8.461447}, "trend_signal": 1, "fair_value": 7.253731, "relative_strength": 0.220719, "rate_of_change": 0.07744565524170603, "market_dynamics": 0.353331, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.391, "high": 8.543, "low": 7.992, "close": 7.862, "volume": 98105}, "trend_line": 8.411083, "activity_lines": {"activity_5": 8.317267, "activity_10": 8.460591, "activity_20": 8.448319, "activity_30": 8.425354}, "trend_signal": 0, "fair_value": 7.258901, "relative_strength": -0.600344, "rate_of_change": -0.12310231610946404, "market_dynamics": 0.177603, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.403, "high": 7.979, "low": 7.403, "close": 7.874, "volume": 28055}, "trend_line": 8.396317, "activity_lines": {"activity_5": 8.136733, "activity_10": 8.338691, "activity_20": 8.397426, "activity_30": 8.390703}, "trend_signal": 0, "fair_value": 7.264744, "relative_strength": 0.594686, "rate_of_change": -0.17555408738684228, "market_dynamics": -0.134201, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.097, "high": 8.201, "low": 8.093, "close": 8.126, "volume": 55532}, "trend_line": 8.387583, "activity_lines": {"activity_5": 8.088933, "activity_10": 8.276382, "activity_20": 8.37261, "activity_30": 8.373263}, "trend_signal": 0, "fair_value": 7.273067, "relative_strength": -0.173887, "rate_of_change": -0.1040217990816743, "market_dynamics": -0.39916, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.156, "high": 8.471, "low": 8.156, "close": 8.4675, "volume": 3790}, "trend_line": 8.382533, "activity_lines": {"activity_5": 8.180533, "activity_10": 8.285018, "activity_20": 8.381636, "activity_30": 8.378419}, "trend_signal": 0, "fair_value": 7.284375, "relative_strength": 2.140166, "rate_of_change": -0.06020804801572621, "market_dynamics": -0.705335, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.517, "high": 8.751, "low": 8.513, "close": 8.744, "volume": 36669}, "trend_line": 8.394, "activity_lines": {"activity_5": 8.371867, "activity_10": 8.349509, "activity_20": 8.416798, "activity_30": 8.40174}, "trend_signal": 0, "fair_value": 7.298311, "relative_strength": 3.073359, "rate_of_change": 0.13679635976380494, "market_dynamics": -0.632585, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.748, "high": 8.843, "low": 8.72, "close": 8.839, "volume": 23139}, "trend_line": 8.40585, "activity_lines": {"activity_5": 8.579967, "activity_10": 8.431109, "activity_20": 8.459081, "activity_30": 8.430449}, "trend_signal": 1, "fair_value": 7.313548, "relative_strength": 4.47394, "rate_of_change": 0.1411722659042057, "market_dynamics": -0.372672, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.953, "high": 9.009, "low": 8.917, "close": 8.993, "volume": 81050}, "trend_line": 8.420467, "activity_lines": {"activity_5": 8.774267, "activity_10": 8.536591, "activity_20": 8.512648, "activity_30": 8.46833}, "trend_signal": 1, "fair_value": 7.329798, "relative_strength": 4.510171, "rate_of_change": 0.17389080223893139, "market_dynamics": 0.001754, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.02, "high": 9.117, "low": 8.968, "close": 8.982, "volume": 21288}, "trend_line": 8.439417, "activity_lines": {"activity_5": 8.8903, "activity_10": 8.633018, "activity_20": 8.561105, "activity_30": 8.504558}, "trend_signal": 1, "fair_value": 7.343904, "relative_strength": 3.806091, "rate_of_change": 0.22504690060539687, "market_dynamics": 0.263395, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.05, "high": 9.079, "low": 9.013, "close": 9.028, "volume": 12642}, "trend_line": 8.46185, "activity_lines": {"activity_5": 8.9646, "activity_10": 8.729218, "activity_20": 8.60959, "activity_30": 8.542531}, "trend_signal": 1, "fair_value": 7.358804, "relative_strength": 3.500088, "rate_of_change": 0.26581220006073264, "market_dynamics": 0.421408, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.037, "high": 9.147, "low": 9.022, "close": 9.1275, "volume": 16307}, "trend_line": 8.485883, "activity_lines": {"activity_5": 9.0347, "activity_10": 8.835382, "activity_20": 8.662917, "activity_30": 8.585476}, "trend_signal": 1, "fair_value": 7.376657, "relative_strength": 3.69414, "rate_of_change": 0.2840159066870638, "market_dynamics": 0.626144, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.151, "high": 9.1966, "low": 9.111, "close": 9.121, "volume": 16953}, "trend_line": 8.51565, "activity_lines": {"activity_5": 9.077067, "activity_10": 8.929327, "activity_20": 8.71174, "activity_30": 8.626452}, "trend_signal": 1, "fair_value": 7.396263, "relative_strength": 3.282693, "rate_of_change": 0.35078258797583506, "market_dynamics": 0.618468, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.954, "close": 8.9895, "volume": 26933}, "trend_line": 8.5383, "activity_lines": {"activity_5": 9.0568, "activity_10": 8.976473, "activity_20": 8.745281, "activity_30": 8.657023}, "trend_signal": 1, "fair_value": 7.413615, "relative_strength": 2.492163, "rate_of_change": 0.2659808705148606, "market_dynamics": 0.694957, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.955, "high": 9.208, "low": 8.931, "close": 9.2085, "volume": 80835}, "trend_line": 8.56515, "activity_lines": {"activity_5": 9.109767, "activity_10": 9.043155, "activity_20": 8.797974, "activity_30": 8.700261}, "trend_signal": 1, "fair_value": 7.433308, "relative_strength": 4.489358, "rate_of_change": 0.3144654088050267, "market_dynamics": 0.885984, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.203, "high": 9.41, "low": 9.203, "close": 9.345, "volume": 6368}, "trend_line": 8.595783, "activity_lines": {"activity_5": 9.193133, "activity_10": 9.114973, "activity_20": 8.860831, "activity_30": 8.750574}, "trend_signal": 1, "fair_value": 7.453295, "relative_strength": 5.522242, "rate_of_change": 0.35764697641024024, "market_dynamics": 0.918164, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.341, "high": 9.389, "low": 9.2905, "close": 9.2905, "volume": 16918}, "trend_line": 8.627483, "activity_lines": {"activity_5": 9.2372, "activity_10": 9.160927, "activity_20": 8.915781, "activity_30": 8.795395}, "trend_signal": 1, "fair_value": 7.473846, "relative_strength": 3.376383, "rate_of_change": 0.368785484696379, "market_dynamics": 0.974892, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.201, "close": 9.2895, "volume": 7746}, "trend_line": 8.666183, "activity_lines": {"activity_5": 9.270067, "activity_10": 9.196764, "activity_20": 8.96799, "activity_30": 8.838105}, "trend_signal": 1, "fair_value": 7.493103, "relative_strength": 2.650068, "rate_of_change": 0.44856651702472666, "market_dynamics": 1.044415, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.293, "high": 9.483, "low": 9.24, "close": 9.3955, "volume": 40272}, "trend_line": 8.708033, "activity_lines": {"activity_5": 9.327033, "activity_10": 9.243682, "activity_20": 9.027071, "activity_30": 8.885158}, "trend_signal": 1, "fair_value": 7.512054, "relative_strength": 2.22993, "rate_of_change": 0.4829115655646802, "market_dynamics": 1.091093, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.383, "high": 9.461, "low": 9.089, "close": 9.077, "volume": 30365}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.250767, "activity_10": 9.225373, "activity_20": 9.052055, "activity_30": 8.908962}, "trend_signal": 1, "fair_value": 7.529093, "relative_strength": -0.774975, "rate_of_change": 0.38624107189303575, "market_dynamics": 0.924464, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.361, "low": 9.18, "close": 9.371, "volume": 14707}, "trend_line": 8.78555, "activity_lines": {"activity_5": 9.281267, "activity_10": 9.258791, "activity_20": 9.102336, "activity_30": 8.949565}, "trend_signal": 1, "fair_value": 7.546644, "relative_strength": 1.990523, "rate_of_change": 0.5019980742803518, "market_dynamics": 0.803246, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.332, "high": 9.5255, "low": 9.304, "close": 9.5255, "volume": 873572}, "trend_line": 8.826, "activity_lines": {"activity_5": 9.361533, "activity_10": 9.314064, "activity_20": 9.163569, "activity_30": 8.997303}, "trend_signal": 1, "fair_value": 7.56599, "relative_strength": 3.038251, "rate_of_change": 0.4604151134533396, "market_dynamics": 0.889755, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.506, "high": 9.65, "low": 9.5, "close": 9.65, "volume": 3659}, "trend_line": 8.86295, "activity_lines": {"activity_5": 9.467633, "activity_10": 9.384736, "activity_20": 9.231874, "activity_30": 9.050465}, "trend_signal": 1, "fair_value": 7.586974, "relative_strength": 2.27219, "rate_of_change": 0.41864944482210686, "market_dynamics": 0.761404, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.457, "high": 9.523, "low": 9.457, "close": 9.4845, "volume": 5532}, "trend_line": 8.891383, "activity_lines": {"activity_5": 9.494533, "activity_10": 9.4157, "activity_20": 9.275902, "activity_30": 9.090565}, "trend_signal": 1, "fair_value": 7.60783, "relative_strength": 1.910832, "rate_of_change": 0.3208074061119572, "market_dynamics": 0.794407, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.531, "high": 9.56, "low": 9.407, "close": 9.557, "volume": 2246}, "trend_line": 8.92285, "activity_lines": {"activity_5": 9.539667, "activity_10": 9.450845, "activity_20": 9.319167, "activity_30": 9.133508}, "trend_signal": 1, "fair_value": 7.628497, "relative_strength": 2.38112, "rate_of_change": 0.3539044488354739, "market_dynamics": 0.760235, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.594, "high": 9.71, "low": 9.552, "close": 9.6595, "volume": 19373}, "trend_line": 8.95235, "activity_lines": {"activity_5": 9.586967, "activity_10": 9.498291, "activity_20": 9.365379, "activity_30": 9.181033}, "trend_signal": 1, "fair_value": 7.651212, "relative_strength": 2.573521, "rate_of_change": 0.3306118560773604, "market_dynamics": 0.567647, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.728, "high": 9.728, "low": 9.641, "close": 9.6325, "volume": 5048}, "trend_line": 8.982267, "activity_lines": {"activity_5": 9.606033, "activity_10": 9.535109, "activity_20": 9.403343, "activity_30": 9.224914}, "trend_signal": 1, "fair_value": 7.675705, "relative_strength": 2.97534, "rate_of_change": 0.3341804107301556, "market_dynamics": 0.416519, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.629, "high": 9.67, "low": 9.4415, "close": 9.4985, "volume": 50567}, "trend_line": 9.0118, "activity_lines": {"activity_5": 9.5733, "activity_10": 9.541345, "activity_20": 9.424314, "activity_30": 9.258219}, "trend_signal": 1, "fair_value": 7.699244, "relative_strength": 0.822552, "rate_of_change": 0.32879227482325923, "market_dynamics": 0.30478, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.553, "high": 9.7427, "low": 9.519, "close": 9.732, "volume": 145472}, "trend_line": 9.049367, "activity_lines": {"activity_5": 9.6285, "activity_10": 9.586236, "activity_20": 9.464383, "activity_30": 9.304684}, "trend_signal": 1, "fair_value": 7.723875, "relative_strength": 1.032609, "rate_of_change": 0.41686455536076056, "market_dynamics": 0.313867, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.703, "high": 9.786, "low": 9.597, "close": 9.576, "volume": 120062}, "trend_line": 9.084917, "activity_lines": {"activity_5": 9.6152, "activity_10": 9.596645, "activity_20": 9.486076, "activity_30": 9.33866}, "trend_signal": 1, "fair_value": 7.74792, "relative_strength": 0.108801, "rate_of_change": 0.3928451570148568, "market_dynamics": 0.162705, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.609, "high": 9.756, "low": 9.467, "close": 9.6525, "volume": 18334}, "trend_line": 9.120633, "activity_lines": {"activity_5": 9.626133, "activity_10": 9.611891, "activity_20": 9.512226, "activity_30": 9.375278}, "trend_signal": 1, "fair_value": 7.771939, "relative_strength": 1.67879, "rate_of_change": 0.3931351271563512, "market_dynamics": 0.058655, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.716, "high": 9.8289, "low": 9.667, "close": 9.8289, "volume": 511}, "trend_line": 9.164247, "activity_lines": {"activity_5": 9.696333, "activity_10": 9.654091, "activity_20": 9.552202, "activity_30": 9.420973}, "trend_signal": 1, "fair_value": 7.79548, "relative_strength": 0.415181, "rate_of_change": 0.47819049401505154, "market_dynamics": 0.150132, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.857, "high": 9.901, "low": 9.697, "close": 9.6855, "volume": 6030}, "trend_line": 9.22503, "activity_lines": {"activity_5": 9.70564, "activity_10": 9.664702, "activity_20": 9.575181, "activity_30": 9.454602}, "trend_signal": 1, "fair_value": 7.818102, "relative_strength": -1.73337, "rate_of_change": 0.6632623498690149, "market_dynamics": -0.046291, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.547, "close": 9.5535, "volume": 3456}, "trend_line": 9.281013, "activity_lines": {"activity_5": 9.65848, "activity_10": 9.650667, "activity_20": 9.582901, "activity_30": 9.475794}, "trend_signal": 1, "fair_value": 7.837624, "relative_strength": -2.624218, "rate_of_change": 0.6068598150900263, "market_dynamics": -0.171592, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.664, "high": 9.879, "low": 9.626, "close": 9.7885, "volume": 5676}, "trend_line": 9.33643, "activity_lines": {"activity_5": 9.701553, "activity_10": 9.678105, "activity_20": 9.610316, "activity_30": 9.508535}, "trend_signal": 1, "fair_value": 7.858538, "relative_strength": -0.370501, "rate_of_change": 0.5971007690647592, "market_dynamics": -0.198254, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.714, "high": 9.714, "low": 9.515, "close": 9.516, "volume": 80757}, "trend_line": 9.37138, "activity_lines": {"activity_5": 9.639627, "activity_10": 9.651789, "activity_20": 9.609016, "activity_30": 9.52012}, "trend_signal": 1, "fair_value": 7.877041, "relative_strength": -1.51731, "rate_of_change": 0.3743400850217938, "market_dynamics": -0.496571, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65, "high": 9.7915, "low": 9.616, "close": 9.7915, "volume": 19}, "trend_line": 9.406297, "activity_lines": {"activity_5": 9.678633, "activity_10": 9.678173, "activity_20": 9.63314, "activity_30": 9.547225}, "trend_signal": 1, "fair_value": 7.896778, "relative_strength": -0.538338, "rate_of_change": 0.37259187014079126, "market_dynamics": -0.567925, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.782, "high": 9.881, "low": 9.778, "close": 9.867, "volume": 37}, "trend_line": 9.440563, "activity_lines": {"activity_5": 9.7453, "activity_10": 9.715393, "activity_20": 9.66207, "activity_30": 9.576948}, "trend_signal": 1, "fair_value": 7.917618, "relative_strength": 0.770732, "rate_of_change": 0.36428788076751983, "market_dynamics": -0.455078, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.863, "high": 9.946, "low": 9.788, "close": 9.89, "volume": 16444}, "trend_line": 9.470463, "activity_lines": {"activity_5": 9.807533, "activity_10": 9.750095, "activity_20": 9.690439, "activity_30": 9.605943}, "trend_signal": 1, "fair_value": 7.939785, "relative_strength": 1.155154, "rate_of_change": 0.31671839910396626, "market_dynamics": -0.424578, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.965, "high": 10.028, "low": 9.933, "close": 10.017, "volume": 50470}, "trend_line": 9.504963, "activity_lines": {"activity_5": 9.889667, "activity_10": 9.805015, "activity_20": 9.728549, "activity_30": 9.641204}, "trend_signal": 1, "fair_value": 7.9624, "relative_strength": -0.129845, "rate_of_change": 0.364290531518887, "market_dynamics": -0.094613, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.993, "high": 10.088, "low": 9.99, "close": 10.06, "volume": 2425}, "trend_line": 9.539363, "activity_lines": {"activity_5": 9.9709, "activity_10": 9.859735, "activity_20": 9.766278, "activity_30": 9.677013}, "trend_signal": 1, "fair_value": 7.985031, "relative_strength": 0.531295, "rate_of_change": 0.36191619052067603, "market_dynamics": 0.1838, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.066, "high": 10.158, "low": 10.0501, "close": 10.072, "volume": 12906}, "trend_line": 9.570847, "activity_lines": {"activity_5": 10.019867, "activity_10": 9.909227, "activity_20": 9.801869, "activity_30": 9.711376}, "trend_signal": 1, "fair_value": 8.006522, "relative_strength": -0.220892, "rate_of_change": 0.3300430018230854, "market_dynamics": 0.412466, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.144, "high": 10.186, "low": 10.11, "close": 10.154, "volume": 18601}, "trend_line": 9.60528, "activity_lines": {"activity_5": 10.077467, "activity_10": 9.969209, "activity_20": 9.842667, "activity_30": 9.748999}, "trend_signal": 1, "fair_value": 8.027403, "relative_strength": -1.181836, "rate_of_change": 0.3597696212257905, "market_dynamics": 0.642795, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.179, "high": 10.242, "low": 10.137, "close": 10.205, "volume": 7810}, "trend_line": 9.645797, "activity_lines": {"activity_5": 10.132933, "activity_10": 10.029945, "activity_20": 9.885922, "activity_30": 9.787691}, "trend_signal": 1, "fair_value": 8.048836, "relative_strength": -1.796407, "rate_of_change": 0.42182008228806933, "market_dynamics": 0.824487, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.178, "high": 10.2821, "low": 10.064, "close": 10.221, "volume": 10715}, "trend_line": 9.679547, "activity_lines": {"activity_5": 10.172733, "activity_10": 10.081745, "activity_20": 9.92727, "activity_30": 9.824801}, "trend_signal": 1, "fair_value": 8.069618, "relative_strength": -0.757052, "rate_of_change": 0.3498933265960242, "market_dynamics": 0.983976, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.318, "high": 10.35, "low": 10.253, "close": 10.277, "volume": 4377}, "trend_line": 9.710613, "activity_lines": {"activity_5": 10.2176, "activity_10": 10.135864, "activity_20": 9.97079, "activity_30": 9.863346}, "trend_signal": 1, "fair_value": 8.090233, "relative_strength": -1.01412, "rate_of_change": 0.3209447714857, "market_dynamics": 1.033753, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.218, "high": 10.39, "low": 10.202, "close": 10.327, "volume": 17671}, "trend_line": 9.745163, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.185236, "activity_20": 10.016131, "activity_30": 9.903113}, "trend_signal": 1, "fair_value": 8.112083, "relative_strength": -1.946853, "rate_of_change": 0.3557962818619114, "market_dynamics": 1.143681, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.59, "low": 10.336, "close": 10.457, "volume": 688}, "trend_line": 9.78408, "activity_lines": {"activity_5": 10.338067, "activity_10": 10.248509, "activity_20": 10.070546, "activity_30": 9.949038}, "trend_signal": 1, "fair_value": 8.134612, "relative_strength": -1.43349, "rate_of_change": 0.39934683493749307, "market_dynamics": 1.159389, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.448, "high": 10.53, "low": 10.4, "close": 10.55, "volume": 2355}, "trend_line": 9.822563, "activity_lines": {"activity_5": 10.422267, "activity_10": 10.317964, "activity_20": 10.129253, "activity_30": 9.998452}, "trend_signal": 1, "fair_value": 8.158672, "relative_strength": -2.755104, "rate_of_change": 0.39332262205543245, "market_dynamics": 1.19913, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.668, "high": 10.824, "low": 10.612, "close": 10.816, "volume": 7241}, "trend_line": 9.88053, "activity_lines": {"activity_5": 10.572133, "activity_10": 10.423782, "activity_20": 10.209399, "activity_30": 10.062545}, "trend_signal": 1, "fair_value": 8.184131, "relative_strength": -2.37268, "rate_of_change": 0.5901412900075027, "market_dynamics": 1.153707, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.608, "high": 10.58, "low": 10.134, "close": 10.049, "volume": 32814}, "trend_line": 9.90313, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.375618, "activity_20": 10.210592, "activity_30": 10.073414}, "trend_signal": 1, "fair_value": 8.205708, "relative_strength": -3.750623, "rate_of_change": 0.22873266919892576, "market_dynamics": 0.842754, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.837, "high": 10.174, "low": 9.837, "close": 9.873, "volume": 22321}, "trend_line": 9.914713, "activity_lines": {"activity_5": 10.237733, "activity_10": 10.295655, "activity_20": 10.193136, "activity_30": 10.07147}, "trend_signal": 1, "fair_value": 8.227272, "relative_strength": -5.176462, "rate_of_change": 0.11696302078231728, "market_dynamics": 0.335876, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.937, "high": 10.126, "low": 9.71, "close": 9.71, "volume": 22876}, "trend_line": 9.916713, "activity_lines": {"activity_5": 10.024733, "activity_10": 10.189673, "activity_20": 10.159945, "activity_30": 10.058263}, "trend_signal": 1, "fair_value": 8.247544, "relative_strength": -3.49331, "rate_of_change": 0.02017204128852637, "market_dynamics": -0.25506, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.574, "high": 9.921, "low": 9.574, "close": 9.6845, "volume": 48788}, "trend_line": 9.92338, "activity_lines": {"activity_5": 9.853033, "activity_10": 10.087127, "activity_20": 10.12421, "activity_30": 10.043281}, "trend_signal": 0, "fair_value": 8.265756, "relative_strength": -4.198389, "rate_of_change": 0.06722993798449346, "market_dynamics": -0.67458, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.724, "high": 10.022, "low": 9.724, "close": 9.923, "volume": 22485}, "trend_line": 9.93558, "activity_lines": {"activity_5": 9.818533, "activity_10": 10.037409, "activity_20": 10.110564, "activity_30": 10.043257}, "trend_signal": 0, "fair_value": 8.285608, "relative_strength": -6.204561, "rate_of_change": 0.12294198146196145, "market_dynamics": -0.901741, "expectation": {"probability": 67.2866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.997, "high": 10.41, "low": 9.997, "close": 10.381, "volume": 15314}, "trend_line": 9.95963, "activity_lines": {"activity_5": 9.996233, "activity_10": 10.076382, "activity_20": 10.139898, "activity_30": 10.071993}, "trend_signal": 1, "fair_value": 8.307381, "relative_strength": -3.378136, "rate_of_change": 0.24205934630893008, "market_dynamics": -0.793999, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.282, "high": 10.82, "low": 10.278, "close": 10.779, "volume": 158656}, "trend_line": 9.997847, "activity_lines": {"activity_5": 10.284467, "activity_10": 10.185827, "activity_20": 10.203017, "activity_30": 10.124856}, "trend_signal": 1, "fair_value": 8.331765, "relative_strength": -0.358722, "rate_of_change": 0.3837190739013347, "market_dynamics": -0.360134, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.724, "high": 10.818, "low": 10.598, "close": 10.621, "volume": 4524}, "trend_line": 10.035263, "activity_lines": {"activity_5": 10.459633, "activity_10": 10.258327, "activity_20": 10.246386, "activity_30": 10.165059}, "trend_signal": 1, "fair_value": 8.355262, "relative_strength": 0.877059, "rate_of_change": 0.3742405739955846, "market_dynamics": -0.152435, "expectation": {"probability": 57.2253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.64, "high": 10.879, "low": 10.54, "close": 10.879, "volume": 254}, "trend_line": 10.073497, "activity_lines": {"activity_5": 10.660067, "activity_10": 10.374755, "activity_20": 10.310736, "activity_30": 10.219494}, "trend_signal": 1, "fair_value": 8.380464, "relative_strength": 3.415271, "rate_of_change": 0.38099649207000563, "market_dynamics": 0.123398, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.814, "high": 11.134, "low": 10.784, "close": 10.996, "volume": 5312}, "trend_line": 10.12083, "activity_lines": {"activity_5": 10.819867, "activity_10": 10.506473, "activity_20": 10.381519, "activity_30": 10.27901}, "trend_signal": 1, "fair_value": 8.406817, "relative_strength": 5.780719, "rate_of_change": 0.46987654833271975, "market_dynamics": 0.327073, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.994, "high": 11.07, "low": 10.866, "close": 10.896, "volume": 11312}, "trend_line": 10.16228, "activity_lines": {"activity_5": 10.8748, "activity_10": 10.616736, "activity_20": 10.438117, "activity_30": 10.329021}, "trend_signal": 1, "fair_value": 8.431987, "relative_strength": 5.140218, "rate_of_change": 0.40955139054801926, "market_dynamics": 0.278847, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.478, "low": 10.868, "close": 11.476, "volume": 17668}, "trend_line": 10.217183, "activity_lines": {"activity_5": 11.088733, "activity_10": 10.817055, "activity_20": 10.545971, "activity_30": 10.413777}, "trend_signal": 1, "fair_value": 8.4619, "relative_strength": 7.735772, "rate_of_change": 0.5402626182313366, "market_dynamics": 0.54394, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.756, "high": 12.1802, "low": 11.72, "close": 12.131, "volume": 59242}, "trend_line": 10.2987, "activity_lines": {"activity_5": 11.474533, "activity_10": 11.107318, "activity_20": 10.709521, "activity_30": 10.537249}, "trend_signal": 1, "fair_value": 8.495185, "relative_strength": 14.214403, "rate_of_change": 0.7978422232429412, "market_dynamics": 0.868191, "expectation": {"probability": 57.7933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4bf8060-9871-4b6e-b234-5c9e85bee581/", "share_image": "https://sharemaestro.com/terminal/f4bf8060-9871-4b6e-b234-5c9e85bee581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}