{"ticker": {"uuid": "f4c20b1a-eae8-4be1-90a2-da903ff48309", "symbol": "ZERGY", "name": "Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZERGY fell 33.33%, moving from 21.36 to 14.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.11, "low": 14.11, "close": 14.24, "volume": 30990663}, "trend_line": null, "activity_lines": {"activity_5": 16.009334, "activity_10": 17.983455, "activity_20": 18.801952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 15.73, "low": 14.3, "close": 15.73, "volume": 28500032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.16, "high": 14.16, "low": 11.3, "close": 11.3, "volume": 920291261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.85, "low": 9.81, "close": 9.97, "volume": 214564327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.24, "close": 9.89, "volume": 154901852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 10.79, "low": 9.83, "close": 10.13, "volume": 155813767}, "trend_line": null, "activity_lines": {"activity_5": 10.563333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.26, "high": 12.82, "low": 10.17, "close": 12.14, "volume": 245772657}, "trend_line": null, "activity_lines": {"activity_5": 10.808667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 16.23, "low": 11.58, "close": 15.66, "volume": 302609384}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.117143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.68, "high": 21.32, "low": 15.68, "close": 18.639999, "volume": 450723947}, "trend_line": null, "activity_lines": {"activity_5": 14.827333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.299999, "high": 22.799999, "low": 18.35, "close": 18.6, "volume": 356748550}, "trend_line": null, "activity_lines": {"activity_5": 16.596666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.562222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.790001, "high": 20.68, "low": 17.469999, "close": 18.690001, "volume": 214680223}, "trend_line": null, "activity_lines": {"activity_5": 17.815333, "activity_10": 15.351455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.809999, "high": 19.18, "low": 14.91, "close": 14.91, "volume": 324490616}, "trend_line": null, "activity_lines": {"activity_5": 17.203333, "activity_10": 15.503273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.150909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95, "high": 19.6, "low": 13.55, "close": 18.290001, "volume": 124026106}, "trend_line": null, "activity_lines": {"activity_5": 17.533334, "activity_10": 16.284546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.495833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.82, "high": 21.360001, "low": 17.5, "close": 21.360001, "volume": 42353242}, "trend_line": null, "activity_lines": {"activity_5": 18.711334, "activity_10": 17.496909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.360001, "high": 22.9, "low": 20.700001, "close": 22.9, "volume": 15213615}, "trend_line": null, "activity_lines": {"activity_5": 20.221334, "activity_10": 18.782182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.586429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.74, "high": 22.9, "low": 18.879999, "close": 19.309999, "volume": 24511550}, "trend_line": null, "activity_lines": {"activity_5": 20.248, "activity_10": 19.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 24.0, "low": 18.5, "close": 22.959999, "volume": 17477557}, "trend_line": null, "activity_lines": {"activity_5": 21.45, "activity_10": 20.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.799999, "high": 27.780001, "low": 22.52, "close": 23.34, "volume": 103762839}, "trend_line": null, "activity_lines": {"activity_5": 22.242, "activity_10": 20.836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.695294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.84, "high": 23.879999, "low": 19.780001, "close": 21.4, "volume": 95472603}, "trend_line": null, "activity_lines": {"activity_5": 22.050666, "activity_10": 21.108727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.379999, "high": 22.299999, "low": 19.959999, "close": 20.0, "volume": 47015225}, "trend_line": null, "activity_lines": {"activity_5": 21.39, "activity_10": 21.076727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.116842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.26, "low": 17.799999, "close": 19.379999, "volume": 68534879}, "trend_line": null, "activity_lines": {"activity_5": 20.716, "activity_10": 20.906545, "activity_20": 19.203286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 22.719999, "low": 19.610001, "close": 21.200001, "volume": 89198925}, "trend_line": null, "activity_lines": {"activity_5": 20.644, "activity_10": 21.054727, "activity_20": 19.581381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.200001, "high": 23.799999, "low": 16.040001, "close": 16.040001, "volume": 180276909}, "trend_line": null, "activity_lines": {"activity_5": 18.969334, "activity_10": 20.150364, "activity_20": 19.442, "activity_30": null}, "trend_signal": 0, "fair_value": 17.356364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.65, "high": 17.27, "low": 13.52, "close": 14.76, "volume": 176536007}, "trend_line": null, "activity_lines": {"activity_5": 17.354667, "activity_10": 19.054182, "activity_20": 19.158143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.243478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.11, "low": 14.11, "close": 14.24, "volume": 30990663}, "trend_line": null, "activity_lines": {"activity_5": 16.009334, "activity_10": 17.983455, "activity_20": 18.801952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4c20b1a-eae8-4be1-90a2-da903ff48309/", "share_image": "https://sharemaestro.com/terminal/f4c20b1a-eae8-4be1-90a2-da903ff48309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}