{"ticker": {"uuid": "f4c29e10-1668-498c-be91-05f9a446c7b8", "symbol": "DIB", "name": "Dipula Properties Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIB rose 8.52%, moving from 657.00 to 713.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "713.00"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 721.0, "high": 750.0, "low": 708.0, "close": 713.0, "volume": 1689253}, "trend_line": 677.165025, "activity_lines": {"activity_5": 711.133333, "activity_10": 709.672727, "activity_20": 698.995238, "activity_30": 689.060952}, "trend_signal": 1, "fair_value": 499.554931, "relative_strength": 9.48803, "rate_of_change": 0.4213919705124307, "market_dynamics": -0.153604, "expectation": {"probability": 53.0053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.679002, "high": 418.64015, "low": 344.108172, "close": 359.069397, "volume": 1737032}, "trend_line": 401.871735, "activity_lines": {"activity_5": 376.655135, "activity_10": 383.306906, "activity_20": 391.906617, "activity_30": 396.381803}, "trend_signal": 0, "fair_value": 323.839318, "relative_strength": -14.151098, "rate_of_change": -0.6035657747344182, "market_dynamics": -1.140432, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.066842, "high": 373.033238, "low": 240.377022, "close": 340.118561, "volume": 9469320}, "trend_line": 399.032159, "activity_lines": {"activity_5": 364.088013, "activity_10": 374.408491, "activity_20": 386.283124, "activity_30": 392.397727}, "trend_signal": 0, "fair_value": 325.001094, "relative_strength": -19.986545, "rate_of_change": -0.7065876379686226, "market_dynamics": -1.105841, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.108185, "high": 365.053876, "low": 341.11594, "close": 344.108185, "volume": 982476}, "trend_line": 396.723983, "activity_lines": {"activity_5": 355.361058, "activity_10": 367.300669, "activity_20": 381.389776, "activity_30": 388.854245}, "trend_signal": 0, "fair_value": 326.220273, "relative_strength": -14.281687, "rate_of_change": -0.5784436035893546, "market_dynamics": -1.113963, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.108145, "high": 379.017721, "low": 341.115901, "close": 344.108185, "volume": 4688677}, "trend_line": 394.283002, "activity_lines": {"activity_5": 348.944871, "activity_10": 361.511729, "activity_20": 376.832356, "activity_30": 385.459677}, "trend_signal": 0, "fair_value": 327.318507, "relative_strength": -15.833297, "rate_of_change": -0.6152844558429343, "market_dynamics": -1.420248, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 349.095276, "high": 366.051285, "low": 321.167636, "close": 354.082306, "volume": 21892878}, "trend_line": 392.031397, "activity_lines": {"activity_5": 347.898356, "activity_10": 358.347704, "activity_20": 373.556034, "activity_30": 382.866084}, "trend_signal": 0, "fair_value": 328.480679, "relative_strength": -11.850406, "rate_of_change": -0.5710631674656834, "market_dynamics": -1.232456, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 358.072021, "high": 358.072021, "low": 339.121113, "close": 349.095276, "volume": 382421}, "trend_line": 390.510643, "activity_lines": {"activity_5": 348.164339, "activity_10": 355.088267, "activity_20": 370.088443, "activity_30": 380.096012}, "trend_signal": 0, "fair_value": 329.636344, "relative_strength": -16.011604, "rate_of_change": -0.387916379054714, "market_dynamics": -1.241497, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.095236, "high": 359.069397, "low": 345.105634, "close": 357.074615, "volume": 14104937}, "trend_line": 389.322318, "activity_lines": {"activity_5": 351.755043, "activity_10": 354.181612, "activity_20": 367.697715, "activity_30": 377.938849}, "trend_signal": 0, "fair_value": 330.843158, "relative_strength": -12.818471, "rate_of_change": -0.30430028510132573, "market_dynamics": -1.110446, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.092691, "high": 363.059109, "low": 338.123688, "close": 340.118561, "volume": 13523999}, "trend_line": 387.037184, "activity_lines": {"activity_5": 348.563326, "activity_10": 350.568372, "activity_20": 363.994788, "activity_30": 374.764413}, "trend_signal": 0, "fair_value": 331.973108, "relative_strength": -18.330608, "rate_of_change": -0.5869517092518624, "market_dynamics": -1.062035, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.100446, "high": 350.092691, "low": 345.105625, "close": 349.095276, "volume": 12040694}, "trend_line": 385.51643, "activity_lines": {"activity_5": 348.629822, "activity_10": 349.29001, "activity_20": 361.515953, "activity_30": 372.316548}, "trend_signal": 0, "fair_value": 333.351563, "relative_strength": -14.253071, "rate_of_change": -0.3929219369268692, "market_dynamics": -1.088138, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 349.095276, "high": 366.05134, "low": 344.108172, "close": 359.069397, "volume": 4119028}, "trend_line": 384.195245, "activity_lines": {"activity_5": 351.688552, "activity_10": 350.292168, "activity_20": 360.22327, "activity_30": 370.610288}, "trend_signal": 0, "fair_value": 334.825783, "relative_strength": -11.575551, "rate_of_change": -0.34270523826961513, "market_dynamics": -0.855887, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 364.056488, "high": 370.040994, "low": 355.079737, "close": 367.048706, "volume": 1845515}, "trend_line": 382.90746, "activity_lines": {"activity_5": 357.074579, "activity_10": 353.465755, "activity_20": 359.817557, "activity_30": 369.504059}, "trend_signal": 0, "fair_value": 336.382979, "relative_strength": -4.653846, "rate_of_change": -0.3351902494264304, "market_dynamics": -0.534022, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 369.043595, "high": 398.965983, "low": 369.043595, "close": 390.986664, "volume": 2853528}, "trend_line": 382.151802, "activity_lines": {"activity_5": 369.24303, "activity_10": 360.84662, "activity_20": 361.842395, "activity_30": 370.025298}, "trend_signal": 0, "fair_value": 338.125451, "relative_strength": 0.613919, "rate_of_change": -0.19734742175042488, "market_dynamics": -0.038503, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.971166, "high": 408.940186, "low": 379.017696, "close": 398.966003, "volume": 1093757}, "trend_line": 381.628898, "activity_lines": {"activity_5": 381.810457, "activity_10": 368.7534, "activity_20": 364.663922, "activity_30": 371.110085}, "trend_signal": 0, "fair_value": 339.96363, "relative_strength": 1.604198, "rate_of_change": -0.13683148876005635, "market_dynamics": 0.421467, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.965984, "high": 408.940133, "low": 374.03067, "close": 374.03067, "volume": 919383}, "trend_line": 380.30804, "activity_lines": {"activity_5": 382.142944, "activity_10": 371.129067, "activity_20": 365.19485, "activity_30": 370.619877}, "trend_signal": 0, "fair_value": 341.756546, "relative_strength": -3.075071, "rate_of_change": -0.34611058201362593, "market_dynamics": 0.613774, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.030661, "high": 416.919464, "low": 368.046112, "close": 416.919464, "volume": 1794009}, "trend_line": 380.416809, "activity_lines": {"activity_5": 395.109336, "activity_10": 380.758652, "activity_20": 369.880457, "activity_30": 372.981904}, "trend_signal": 0, "fair_value": 343.633426, "relative_strength": 6.718755, "rate_of_change": 0.028600236797516883, "market_dynamics": 0.818216, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.92983, "high": 412.92983, "low": 385.999624, "close": 404.9505, "volume": 1454397}, "trend_line": 380.060162, "activity_lines": {"activity_5": 400.229402, "activity_10": 387.069568, "activity_20": 373.339426, "activity_30": 374.564723}, "trend_signal": 0, "fair_value": 345.446313, "relative_strength": 5.621681, "rate_of_change": -0.09375164071680374, "market_dynamics": 0.846912, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.958248, "high": 403.953078, "low": 380.015111, "close": 396.971191, "volume": 764516}, "trend_line": 379.271411, "activity_lines": {"activity_5": 400.162913, "activity_10": 390.914151, "activity_20": 376.00872, "activity_30": 375.655757}, "trend_signal": 0, "fair_value": 347.176224, "relative_strength": 5.248696, "rate_of_change": -0.20753319575756818, "market_dynamics": 0.814675, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.002215, "high": 402.955677, "low": 380.015137, "close": 380.015137, "volume": 12823303}, "trend_line": 378.017134, "activity_lines": {"activity_5": 394.045436, "activity_10": 390.950422, "activity_20": 376.971732, "activity_30": 375.70374}, "trend_signal": 0, "fair_value": 348.816538, "relative_strength": 2.00935, "rate_of_change": -0.33070697226899654, "market_dynamics": 0.942228, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.007336, "high": 384.004751, "low": 359.069378, "close": 379.0177, "volume": 3046582}, "trend_line": 377.360893, "activity_lines": {"activity_5": 388.858872, "activity_10": 390.079949, "activity_20": 377.833819, "activity_30": 375.768292}, "trend_signal": 0, "fair_value": 350.469555, "relative_strength": 0.276779, "rate_of_change": -0.17360086117155282, "market_dynamics": 0.762358, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.038391, "high": 387.994472, "low": 365.053934, "close": 374.03067, "volume": 163513}, "trend_line": 376.970347, "activity_lines": {"activity_5": 381.677496, "activity_10": 387.7587, "activity_20": 378.200785, "activity_30": 375.553439}, "trend_signal": 0, "fair_value": 352.160623, "relative_strength": 2.988082, "rate_of_change": -0.10349403111041824, "market_dynamics": 0.548637, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 371.038425, "high": 395.973778, "low": 371.038425, "close": 379.0177, "volume": 732023}, "trend_line": 376.314106, "activity_lines": {"activity_5": 379.017716, "activity_10": 386.072159, "activity_20": 379.160201, "activity_30": 375.685526}, "trend_signal": 0, "fair_value": 353.979141, "relative_strength": 5.607565, "rate_of_change": -0.1740829232915826, "market_dynamics": 0.374865, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 385.002197, "high": 388.991879, "low": 369.043579, "close": 369.043579, "volume": 1172286}, "trend_line": 375.325395, "activity_lines": {"activity_5": 374.762083, "activity_10": 382.354525, "activity_20": 379.07471, "activity_30": 375.21646}, "trend_signal": 0, "fair_value": 355.76555, "relative_strength": -1.647233, "rate_of_change": -0.26273556697339606, "market_dynamics": 0.154925, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.043579, "high": 385.9996, "low": 324.159901, "close": 374.03067, "volume": 34827875}, "trend_line": 373.904861, "activity_lines": {"activity_5": 374.030654, "activity_10": 379.942599, "activity_20": 379.326442, "activity_30": 375.13293}, "trend_signal": 1, "fair_value": 357.462984, "relative_strength": 1.984864, "rate_of_change": -0.3784806514358113, "market_dynamics": 0.170095, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 373.033239, "high": 384.004791, "low": 359.069428, "close": 384.004791, "volume": 15358281}, "trend_line": 373.74711, "activity_lines": {"activity_5": 377.022896, "activity_10": 379.79752, "activity_20": 380.385601, "activity_30": 375.784538}, "trend_signal": 1, "fair_value": 359.065218, "relative_strength": 1.376933, "rate_of_change": -0.042190144192846425, "market_dynamics": 0.215752, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.040967, "high": 384.004779, "low": 362.061645, "close": 383.007385, "volume": 13709812}, "trend_line": 373.223859, "activity_lines": {"activity_5": 379.350197, "activity_10": 379.289746, "activity_20": 381.159786, "activity_30": 376.381975}, "trend_signal": 1, "fair_value": 360.438269, "relative_strength": -1.059325, "rate_of_change": -0.1400013501107784, "market_dynamics": 0.213788, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 393.978921, "high": 400.960848, "low": 385.999623, "close": 393.978943, "volume": 5570464}, "trend_line": 373.066326, "activity_lines": {"activity_5": 384.736236, "activity_10": 381.393384, "activity_20": 382.841143, "activity_30": 377.721013}, "trend_signal": 1, "fair_value": 361.849822, "relative_strength": 1.941347, "rate_of_change": -0.04220871635111645, "market_dynamics": 0.211378, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.966003, "high": 406.945323, "low": 364.29089, "close": 367.285095, "volume": 3529109}, "trend_line": 372.716731, "activity_lines": {"activity_5": 380.22691, "activity_10": 378.843078, "activity_20": 381.766497, "activity_30": 377.34803}, "trend_signal": 1, "fair_value": 363.058435, "relative_strength": -2.249511, "rate_of_change": -0.0937085380362156, "market_dynamics": -0.070354, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.28118, "high": 381.257884, "low": 364.290894, "close": 380.259827, "volume": 1160197}, "trend_line": 372.766401, "activity_lines": {"activity_5": 380.159727, "activity_10": 379.191562, "activity_20": 381.878918, "activity_30": 377.834681}, "trend_signal": 1, "fair_value": 364.604836, "relative_strength": -0.677301, "rate_of_change": 0.013326474469425384, "market_dynamics": -0.235862, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 379.26176, "high": 395.230706, "low": 371.277302, "close": 384.252075, "volume": 821628}, "trend_line": 373.082049, "activity_lines": {"activity_5": 381.008016, "activity_10": 380.26146, "activity_20": 382.180404, "activity_30": 378.575693}, "trend_signal": 1, "fair_value": 366.20229, "relative_strength": 1.662046, "rate_of_change": 0.08467715951685521, "market_dynamics": -0.388168, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 379.261767, "high": 400.220948, "low": 378.26371, "close": 394.232605, "volume": 3687247}, "trend_line": 372.932971, "activity_lines": {"activity_5": 385.166663, "activity_10": 383.050829, "activity_20": 383.265004, "activity_30": 379.940245}, "trend_signal": 1, "fair_value": 367.742779, "relative_strength": 1.071856, "rate_of_change": -0.03995850253303785, "market_dynamics": -0.364935, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.222891, "high": 419.184036, "low": 380.259804, "close": 394.232605, "volume": 2179514}, "trend_line": 374.105078, "activity_lines": {"activity_5": 388.576961, "activity_10": 385.472891, "activity_20": 384.18216, "activity_30": 381.314415}, "trend_signal": 1, "fair_value": 369.136862, "relative_strength": 4.27305, "rate_of_change": 0.3142942810492298, "market_dynamics": -0.132426, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.230662, "high": 399.222891, "low": 388.244262, "close": 394.232605, "volume": 2098953}, "trend_line": 375.90888, "activity_lines": {"activity_5": 391.970349, "activity_10": 387.618318, "activity_20": 384.969868, "activity_30": 382.612965}, "trend_signal": 1, "fair_value": 370.836487, "relative_strength": 4.507933, "rate_of_change": 0.4821645323937621, "market_dynamics": 0.099217, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.232603, "high": 409.203493, "low": 394.232603, "close": 399.2229, "volume": 982116}, "trend_line": 377.746037, "activity_lines": {"activity_5": 395.230668, "activity_10": 390.213089, "activity_20": 386.217386, "activity_30": 384.117095}, "trend_signal": 1, "fair_value": 372.377137, "relative_strength": 7.97798, "rate_of_change": 0.4887240226940078, "market_dynamics": 0.43318, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.232614, "high": 425.172437, "low": 394.232614, "close": 423.1763, "volume": 2341523}, "trend_line": 380.381641, "activity_lines": {"activity_5": 405.211249, "activity_10": 396.704983, "activity_20": 389.744957, "activity_30": 387.04808}, "trend_signal": 1, "fair_value": 373.99495, "relative_strength": 10.546819, "rate_of_change": 0.6977185044564744, "market_dynamics": 0.804307, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.18405, "high": 449.125775, "low": 412.197649, "close": 439.145203, "volume": 1504712}, "trend_line": 383.21707, "activity_lines": {"activity_5": 417.919849, "activity_10": 405.388104, "activity_20": 394.559349, "activity_30": 390.839277}, "trend_signal": 1, "fair_value": 375.855167, "relative_strength": 15.480994, "rate_of_change": 0.7454168904013894, "market_dynamics": 1.122841, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.131613, "high": 446.131613, "low": 419.184067, "close": 434.154907, "volume": 12002701}, "trend_line": 386.052391, "activity_lines": {"activity_5": 425.970843, "activity_10": 412.143212, "activity_20": 398.792638, "activity_30": 394.125589}, "trend_signal": 1, "fair_value": 377.715222, "relative_strength": 15.366056, "rate_of_change": 0.7398733568940502, "market_dynamics": 1.396187, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.184066, "high": 444.135532, "low": 425.172413, "close": 443.137451, "volume": 1742784}, "trend_line": 388.921153, "activity_lines": {"activity_5": 434.354533, "activity_10": 419.801037, "activity_20": 403.742339, "activity_30": 397.808497}, "trend_signal": 1, "fair_value": 379.626492, "relative_strength": 17.09254, "rate_of_change": 0.7431017309772351, "market_dynamics": 1.547665, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.16272, "high": 443.137465, "low": 420.182114, "close": 442.139374, "volume": 4609349}, "trend_line": 392.321846, "activity_lines": {"activity_5": 439.145207, "activity_10": 425.89826, "activity_20": 408.377145, "activity_30": 401.24193}, "trend_signal": 1, "fair_value": 381.493172, "relative_strength": 15.64827, "rate_of_change": 0.8743913705305686, "market_dynamics": 1.518945, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.145213, "high": 440.14325, "low": 420.182107, "close": 425.172394, "volume": 3402163}, "trend_line": 394.85775, "activity_lines": {"activity_5": 435.419122, "activity_10": 427.785495, "activity_20": 411.100219, "activity_30": 403.36132}, "trend_signal": 1, "fair_value": 383.161972, "relative_strength": 13.209097, "rate_of_change": 0.6463835817085792, "market_dynamics": 1.357001, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.164624, "high": 429.164624, "low": 399.222918, "close": 413.19574, "volume": 2131192}, "trend_line": 396.661962, "activity_lines": {"activity_5": 427.567747, "activity_10": 426.75115, "activity_20": 412.462875, "activity_30": 404.544416}, "trend_signal": 1, "fair_value": 384.467555, "relative_strength": 8.556171, "rate_of_change": 0.456927083234407, "market_dynamics": 1.019723, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.22292, "high": 418.18603, "low": 390.240374, "close": 403.215118, "volume": 1850908}, "trend_line": 397.867509, "activity_lines": {"activity_5": 418.119462, "activity_10": 423.557363, "activity_20": 412.688495, "activity_30": 404.967201}, "trend_signal": 1, "fair_value": 385.620043, "relative_strength": 6.97853, "rate_of_change": 0.30392301644491115, "market_dynamics": 0.684825, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 404.213227, "high": 433.156853, "low": 399.22294, "close": 419.184052, "volume": 976512}, "trend_line": 398.807422, "activity_lines": {"activity_5": 416.056808, "activity_10": 423.1037, "activity_20": 414.31974, "activity_30": 406.342462}, "trend_signal": 1, "fair_value": 386.976742, "relative_strength": 10.585468, "rate_of_change": 0.23623768685268293, "market_dynamics": 0.361174, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.222937, "high": 414.193787, "low": 390.240421, "close": 414.193787, "volume": 862635}, "trend_line": 399.315015, "activity_lines": {"activity_5": 413.927625, "activity_10": 421.289053, "activity_20": 415.236957, "activity_30": 407.33513}, "trend_signal": 1, "fair_value": 388.295088, "relative_strength": 7.263202, "rate_of_change": 0.12727772152646713, "market_dynamics": 0.085647, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 414.193759, "high": 414.193759, "low": 389.242328, "close": 399.2229, "volume": 1950148}, "trend_line": 400.154756, "activity_lines": {"activity_5": 408.671185, "activity_10": 416.480229, "activity_20": 414.537123, "activity_30": 407.329187}, "trend_signal": 1, "fair_value": 389.612948, "relative_strength": 2.991661, "rate_of_change": 0.2102953729400843, "market_dynamics": -0.1732, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.24234, "high": 394.232649, "low": 380.259846, "close": 384.252075, "volume": 1754896}, "trend_line": 399.065843, "activity_lines": {"activity_5": 400.154437, "activity_10": 409.384953, "activity_20": 412.339029, "activity_30": 406.303208}, "trend_signal": 1, "fair_value": 390.612051, "relative_strength": -1.511441, "rate_of_change": -0.272122968344789, "market_dynamics": -0.46, "expectation": {"probability": 64.0085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.248168, "high": 408.205416, "low": 385.250079, "close": 394.232605, "volume": 774884}, "trend_line": 398.708579, "activity_lines": {"activity_5": 396.89411, "activity_10": 405.102376, "activity_20": 411.085535, "activity_30": 405.991386}, "trend_signal": 0, "fair_value": 391.624208, "relative_strength": 3.5823, "rate_of_change": -0.08952507619149618, "market_dynamics": -0.734557, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.238423, "high": 398.224823, "low": 369.281199, "close": 371.277313, "volume": 2560795}, "trend_line": 397.852117, "activity_lines": {"activity_5": 386.580853, "activity_10": 397.371969, "activity_20": 407.644614, "activity_30": 404.221627}, "trend_signal": 0, "fair_value": 392.501946, "relative_strength": -4.986893, "rate_of_change": -0.2148090222056559, "market_dynamics": -0.953514, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.267568, "high": 389.242361, "low": 369.281167, "close": 389.24234, "volume": 18135121}, "trend_line": 398.15969, "activity_lines": {"activity_5": 385.449721, "activity_10": 394.214479, "activity_20": 405.895638, "activity_30": 403.666158}, "trend_signal": 0, "fair_value": 392.769185, "relative_strength": -1.763885, "rate_of_change": 0.0773083733521998, "market_dynamics": -0.885201, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.230684, "high": 396.228741, "low": 373.273434, "close": 384.252075, "volume": 2419864}, "trend_line": 398.334169, "activity_lines": {"activity_5": 384.318597, "activity_10": 391.111432, "activity_20": 403.628624, "activity_30": 402.768892}, "trend_signal": 0, "fair_value": 393.004434, "relative_strength": -5.565586, "rate_of_change": 0.04382136222779421, "market_dynamics": -0.872945, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.261769, "high": 399.2229, "low": 379.261769, "close": 399.2229, "volume": 2856344}, "trend_line": 399.17391, "activity_lines": {"activity_5": 389.175803, "activity_10": 391.47436, "activity_20": 402.787403, "activity_30": 402.82623}, "trend_signal": 0, "fair_value": 392.972821, "relative_strength": -3.26457, "rate_of_change": 0.21081319790068115, "market_dynamics": -0.795528, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.240377, "high": 411.1996, "low": 390.240377, "close": 405.211273, "volume": 824974}, "trend_line": 400.04703, "activity_lines": {"activity_5": 395.031079, "activity_10": 393.180133, "activity_20": 402.492741, "activity_30": 403.215737}, "trend_signal": 0, "fair_value": 392.896843, "relative_strength": -1.424998, "rate_of_change": 0.21873173023758707, "market_dynamics": -0.682288, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.220967, "high": 406.209342, "low": 380.259821, "close": 389.24234, "volume": 2620450}, "trend_line": 400.720322, "activity_lines": {"activity_5": 394.831465, "activity_10": 391.946171, "activity_20": 400.624948, "activity_30": 402.51866}, "trend_signal": 0, "fair_value": 393.097993, "relative_strength": -2.255096, "rate_of_change": 0.1683032117498794, "market_dynamics": -0.768373, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.234557, "high": 399.222921, "low": 355.527934, "close": 389.482849, "volume": 2369085}, "trend_line": 401.235394, "activity_lines": {"activity_5": 393.514353, "activity_10": 391.300333, "activity_20": 398.803823, "activity_30": 401.793662}, "trend_signal": 0, "fair_value": 393.364406, "relative_strength": -2.527179, "rate_of_change": 0.12853653077269564, "market_dynamics": -0.686605, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.50139, "high": 389.482825, "low": 367.511999, "close": 379.496094, "volume": 1814402}, "trend_line": 401.085104, "activity_lines": {"activity_5": 388.852289, "activity_10": 389.28801, "activity_20": 396.077961, "activity_30": 400.391126}, "trend_signal": 0, "fair_value": 393.662385, "relative_strength": -5.483158, "rate_of_change": -0.03745681518813967, "market_dynamics": -0.740253, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.482837, "high": 429.429801, "low": 389.482837, "close": 422.439087, "volume": 3657170}, "trend_line": 402.399494, "activity_lines": {"activity_5": 398.821621, "activity_10": 395.442174, "activity_20": 397.649908, "activity_30": 401.768803}, "trend_signal": 0, "fair_value": 394.082707, "relative_strength": 1.381699, "rate_of_change": 0.3277085054746892, "market_dynamics": -0.451517, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.439099, "high": 429.429836, "low": 399.469615, "close": 409.456329, "volume": 1486936}, "trend_line": 402.915407, "activity_lines": {"activity_5": 402.915621, "activity_10": 398.541527, "activity_20": 398.064956, "activity_30": 402.224082}, "trend_signal": 0, "fair_value": 394.43255, "relative_strength": -1.880203, "rate_of_change": 0.12820915724114004, "market_dynamics": -0.221098, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.443056, "high": 430.428467, "low": 410.455017, "close": 410.455017, "volume": 608820}, "trend_line": 404.354405, "activity_lines": {"activity_5": 407.059513, "activity_10": 401.545665, "activity_20": 398.692728, "activity_30": 402.710509}, "trend_signal": 0, "fair_value": 394.769679, "relative_strength": -3.091932, "rate_of_change": 0.3571464319804404, "market_dynamics": 0.00819, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.441763, "high": 427.432468, "low": 406.460327, "close": 425.43512, "volume": 512439}, "trend_line": 405.860248, "activity_lines": {"activity_5": 414.782595, "activity_10": 406.561136, "activity_20": 400.902808, "activity_30": 404.070555}, "trend_signal": 0, "fair_value": 395.298417, "relative_strength": -0.909503, "rate_of_change": 0.37240672572864075, "market_dynamics": 0.384878, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.43512, "high": 425.43512, "low": 399.469574, "close": 399.469574, "volume": 1553856}, "trend_line": 406.367498, "activity_lines": {"activity_5": 411.453676, "activity_10": 406.197548, "activity_20": 400.719522, "activity_30": 403.658253}, "trend_signal": 0, "fair_value": 395.469543, "relative_strength": -5.025681, "rate_of_change": 0.12498144435175113, "market_dynamics": 0.322422, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.457669, "high": 423.437779, "low": 408.457669, "close": 422.439087, "volume": 1630807}, "trend_line": 407.307714, "activity_lines": {"activity_5": 414.449697, "activity_10": 409.733553, "activity_20": 402.846204, "activity_30": 404.69513}, "trend_signal": 0, "fair_value": 395.851632, "relative_strength": -1.363154, "rate_of_change": 0.23137086618082925, "market_dynamics": 0.43652, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.456315, "high": 434.423187, "low": 409.456315, "close": 434.423187, "volume": 932757}, "trend_line": 408.6474, "activity_lines": {"activity_5": 421.440417, "activity_10": 415.026373, "activity_20": 406.070213, "activity_30": 406.444515}, "trend_signal": 0, "fair_value": 396.214959, "relative_strength": 1.849693, "rate_of_change": 0.32891250372931286, "market_dynamics": 0.592042, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.423184, "high": 434.423187, "low": 404.462952, "close": 429.42981, "volume": 693287}, "trend_line": 409.82064, "activity_lines": {"activity_5": 425.102222, "activity_10": 418.88018, "activity_20": 408.670052, "activity_30": 407.785316}, "trend_signal": 0, "fair_value": 396.488926, "relative_strength": 0.190783, "rate_of_change": 0.2871032582123417, "market_dynamics": 0.578387, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.425824, "high": 434.423187, "low": 419.443054, "close": 434.423187, "volume": 814835}, "trend_line": 410.993983, "activity_lines": {"activity_5": 429.163499, "activity_10": 422.911193, "activity_20": 411.696661, "activity_30": 409.372577}, "trend_signal": 0, "fair_value": 396.915975, "relative_strength": -1.275475, "rate_of_change": 0.28630646811736676, "market_dynamics": 0.69598, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.423187, "high": 449.403274, "low": 429.429817, "close": 439.416534, "volume": 1851148}, "trend_line": 411.535324, "activity_lines": {"activity_5": 434.290021, "activity_10": 427.032991, "activity_20": 415.102497, "activity_30": 411.20629}, "trend_signal": 0, "fair_value": 397.024561, "relative_strength": -1.918077, "rate_of_change": 0.13171506698189023, "market_dynamics": 0.810795, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.41656, "high": 455.395334, "low": 431.427168, "close": 449.40329, "volume": 14742215}, "trend_line": 411.87726, "activity_lines": {"activity_5": 440.08233, "activity_10": 431.881099, "activity_20": 419.268054, "activity_30": 413.649385}, "trend_signal": 1, "fair_value": 397.35647, "relative_strength": 1.020307, "rate_of_change": 0.08308788579227178, "market_dynamics": 0.958324, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.395367, "high": 474.370147, "low": 438.417884, "close": 473.37146, "volume": 2280796}, "trend_line": 413.184479, "activity_lines": {"activity_5": 452.066416, "activity_10": 440.596798, "activity_20": 425.40605, "activity_30": 417.616752}, "trend_signal": 1, "fair_value": 397.727322, "relative_strength": 9.234609, "rate_of_change": 0.31738071676985324, "market_dynamics": 1.181101, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 471.374132, "high": 472.372778, "low": 457.392669, "close": 472.372772, "volume": 6488354}, "trend_line": 414.158989, "activity_lines": {"activity_5": 461.121055, "activity_10": 447.968825, "activity_20": 431.072082, "activity_30": 421.435352}, "trend_signal": 1, "fair_value": 398.079027, "relative_strength": 8.120731, "rate_of_change": 0.23585348664561268, "market_dynamics": 1.433563, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 472.372786, "high": 484.356895, "low": 464.383378, "close": 474.370117, "volume": 8430989}, "trend_line": 415.233348, "activity_lines": {"activity_5": 467.978611, "activity_10": 454.578228, "activity_20": 436.446929, "activity_30": 425.319941}, "trend_signal": 1, "fair_value": 398.577352, "relative_strength": 6.12572, "rate_of_change": 0.2594073842497135, "market_dynamics": 1.640893, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.370155, "high": 484.356894, "low": 464.383414, "close": 470.375458, "volume": 6632943}, "trend_line": 416.740116, "activity_lines": {"activity_5": 470.841486, "activity_10": 459.571601, "activity_20": 441.035963, "activity_30": 428.877496}, "trend_signal": 1, "fair_value": 399.043698, "relative_strength": 0.767784, "rate_of_change": 0.36287258893281915, "market_dynamics": 1.689742, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 498.338292, "high": 498.338292, "low": 464.38337, "close": 470.375458, "volume": 3511402}, "trend_line": 418.646107, "activity_lines": {"activity_5": 471.640432, "activity_10": 463.275777, "activity_20": 445.214885, "activity_30": 432.337841}, "trend_signal": 1, "fair_value": 399.510044, "relative_strength": 2.170106, "rate_of_change": 0.45735721780141075, "market_dynamics": 1.725781, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.363487, "high": 479.363487, "low": 464.383392, "close": 474.370117, "volume": 6909495}, "trend_line": 421.01794, "activity_lines": {"activity_5": 472.372786, "activity_10": 466.834685, "activity_20": 449.435429, "activity_30": 435.932938}, "trend_signal": 1, "fair_value": 400.001996, "relative_strength": 3.141829, "rate_of_change": 0.5665484427877501, "market_dynamics": 1.733422, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.370117, "high": 487.352917, "low": 469.376748, "close": 479.363525, "volume": 13484293}, "trend_line": 423.023923, "activity_lines": {"activity_5": 474.703033, "activity_10": 470.575176, "activity_20": 453.802209, "activity_30": 439.69717}, "trend_signal": 1, "fair_value": 400.525958, "relative_strength": 2.907456, "rate_of_change": 0.4764602192486179, "market_dynamics": 1.717875, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.364864, "high": 479.363538, "low": 470.375421, "close": 470.375458, "volume": 500072}, "trend_line": 424.896645, "activity_lines": {"activity_5": 473.571208, "activity_10": 471.773588, "activity_20": 456.883833, "activity_30": 442.752108}, "trend_signal": 1, "fair_value": 401.075142, "relative_strength": 1.212227, "rate_of_change": 0.44269883998970744, "market_dynamics": 1.627003, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.363504, "high": 479.363504, "low": 466.380751, "close": 467.379425, "volume": 937620}, "trend_line": 427.168529, "activity_lines": {"activity_5": 471.707015, "activity_10": 471.77359, "activity_20": 459.294918, "activity_30": 445.492932}, "trend_signal": 1, "fair_value": 401.617866, "relative_strength": 1.390792, "rate_of_change": 0.5346909717303134, "market_dynamics": 1.411397, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.38073, "high": 492.346298, "low": 466.38073, "close": 492.346252, "volume": 2054213}, "trend_line": 430.771668, "activity_lines": {"activity_5": 478.364833, "activity_10": 475.804598, "activity_20": 463.665303, "activity_30": 449.697946}, "trend_signal": 1, "fair_value": 402.256911, "relative_strength": 7.943102, "rate_of_change": 0.8434935524007198, "market_dynamics": 1.302521, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 489.350266, "high": 503.331671, "low": 469.376752, "close": 488.351563, "volume": 14492942}, "trend_line": 433.908967, "activity_lines": {"activity_5": 482.226369, "activity_10": 478.328517, "activity_20": 467.322351, "activity_30": 453.412778}, "trend_signal": 1, "fair_value": 402.589972, "relative_strength": 8.420994, "rate_of_change": 0.7282974329686049, "market_dynamics": 1.236035, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.343589, "high": 528.298536, "low": 489.350251, "close": 519.310486, "volume": 391753910}, "trend_line": 438.843406, "activity_lines": {"activity_5": 495.47545, "activity_10": 486.208967, "activity_20": 473.552177, "activity_30": 458.922554}, "trend_signal": 1, "fair_value": 403.134233, "relative_strength": 12.550683, "rate_of_change": 1.1372060444189893, "market_dynamics": 1.353098, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 524.30384, "high": 529.297169, "low": 504.330333, "close": 526.301147, "volume": 5696109}, "trend_line": 443.412033, "activity_lines": {"activity_5": 508.39162, "activity_10": 494.507032, "activity_20": 479.92942, "activity_30": 464.564989}, "trend_signal": 1, "fair_value": 403.678699, "relative_strength": 15.127349, "rate_of_change": 1.0410608744568883, "market_dynamics": 1.542295, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.305159, "high": 558.258772, "low": 500.570343, "close": 514.55835, "volume": 1788848}, "trend_line": 447.755576, "activity_lines": {"activity_5": 513.665145, "activity_10": 499.725843, "activity_20": 484.707987, "activity_30": 469.155074}, "trend_signal": 1, "fair_value": 404.566013, "relative_strength": 9.050203, "rate_of_change": 0.9795726495315951, "market_dynamics": 1.45716, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 523.550632, "high": 548.529193, "low": 514.55835, "close": 519.554077, "volume": 2950921}, "trend_line": 451.766615, "activity_lines": {"activity_5": 517.458651, "activity_10": 505.049643, "activity_20": 489.414296, "activity_30": 473.787235}, "trend_signal": 1, "fair_value": 405.600167, "relative_strength": 9.51327, "rate_of_change": 0.8958099496677139, "market_dynamics": 1.274575, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.550573, "high": 544.532626, "low": 509.562641, "close": 509.562653, "volume": 4244875}, "trend_line": 455.244994, "activity_lines": {"activity_5": 516.107827, "activity_10": 507.662664, "activity_20": 492.706588, "activity_30": 477.516012}, "trend_signal": 1, "fair_value": 406.385292, "relative_strength": 10.280817, "rate_of_change": 0.7699504311534879, "market_dynamics": 0.93941, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.562667, "high": 538.537765, "low": 509.562667, "close": 533.542053, "volume": 559614}, "trend_line": 460.054985, "activity_lines": {"activity_5": 521.336064, "activity_10": 513.995711, "activity_20": 497.924826, "activity_30": 482.567435}, "trend_signal": 1, "fair_value": 407.253966, "relative_strength": 14.816596, "rate_of_change": 1.0565719696853972, "market_dynamics": 0.796528, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.544626, "high": 534.541196, "low": 514.558335, "close": 522.551453, "volume": 1434628}, "trend_line": 464.490605, "activity_lines": {"activity_5": 521.951996, "activity_10": 517.345403, "activity_20": 501.600567, "activity_30": 486.599465}, "trend_signal": 1, "fair_value": 408.17976, "relative_strength": 12.13933, "rate_of_change": 0.9641499700302191, "market_dynamics": 0.730835, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.545502, "high": 531.543764, "low": 503.567777, "close": 512.560059, "volume": 8889351}, "trend_line": 468.92607, "activity_lines": {"activity_5": 519.487443, "activity_10": 517.929824, "activity_20": 503.905089, "activity_30": 489.70072}, "trend_signal": 1, "fair_value": 408.913934, "relative_strength": 11.312904, "rate_of_change": 0.9549095185681882, "market_dynamics": 0.556276, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 532.542926, "high": 560.518924, "low": 502.568652, "close": 521.552368, "volume": 5760039}, "trend_line": 472.229846, "activity_lines": {"activity_5": 520.153546, "activity_10": 519.327743, "activity_20": 506.717718, "activity_30": 493.095965}, "trend_signal": 1, "fair_value": 409.386817, "relative_strength": 11.358315, "rate_of_change": 0.7045409098282865, "market_dynamics": 0.489548, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.552303, "high": 549.528289, "low": 505.566026, "close": 533.542053, "volume": 3470859}, "trend_line": 476.366037, "activity_lines": {"activity_5": 524.682992, "activity_10": 522.374586, "activity_20": 510.328655, "activity_30": 497.051591}, "trend_signal": 1, "fair_value": 409.968451, "relative_strength": 14.196105, "rate_of_change": 0.8758851298865165, "market_dynamics": 0.344302, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.545433, "high": 541.535141, "low": 505.566051, "close": 525.548889, "volume": 2799664}, "trend_line": 480.202499, "activity_lines": {"activity_5": 524.949422, "activity_10": 523.14648, "activity_20": 512.891812, "activity_30": 500.224679}, "trend_signal": 1, "fair_value": 410.900702, "relative_strength": 10.225189, "rate_of_change": 0.8053601016900336, "market_dynamics": 0.156151, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.567798, "high": 533.542056, "low": 503.567798, "close": 514.55835, "volume": 5877704}, "trend_line": 483.173274, "activity_lines": {"activity_5": 522.085217, "activity_10": 521.806669, "activity_20": 514.155032, "activity_30": 502.441185}, "trend_signal": 1, "fair_value": 411.647686, "relative_strength": 6.058765, "rate_of_change": 0.6186504664566528, "market_dynamics": -0.018797, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 509.562586, "high": 525.548916, "low": 509.562586, "close": 514.55835, "volume": 796963}, "trend_line": 487.009566, "activity_lines": {"activity_5": 519.753886, "activity_10": 520.680363, "activity_20": 515.226878, "activity_30": 504.466029}, "trend_signal": 1, "fair_value": 412.362776, "relative_strength": 4.652904, "rate_of_change": 0.793978517942616, "market_dynamics": -0.259779, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.55835, "high": 529.545471, "low": 514.558308, "close": 519.554077, "volume": 6577305}, "trend_line": 490.246733, "activity_lines": {"activity_5": 518.954578, "activity_10": 520.462372, "activity_20": 516.564114, "activity_30": 506.565675}, "trend_signal": 1, "fair_value": 413.065239, "relative_strength": 5.477057, "rate_of_change": 0.664702959859314, "market_dynamics": -0.528028, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.554932, "high": 538.537799, "low": 512.560086, "close": 524.549805, "volume": 1917928}, "trend_line": 493.250953, "activity_lines": {"activity_5": 519.953731, "activity_10": 521.152695, "activity_20": 518.142949, "activity_30": 508.778776}, "trend_signal": 1, "fair_value": 413.748697, "relative_strength": 10.072925, "rate_of_change": 0.6127975563684124, "market_dynamics": -0.707537, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 524.549737, "high": 524.54978, "low": 510.561768, "close": 511.560913, "volume": 2548675}, "trend_line": 495.988657, "activity_lines": {"activity_5": 517.222738, "activity_10": 519.208907, "activity_20": 518.245796, "activity_30": 509.960064}, "trend_signal": 1, "fair_value": 414.380786, "relative_strength": 4.101212, "rate_of_change": 0.5550326833326986, "market_dynamics": -0.808991, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.561771, "high": 521.552337, "low": 509.562628, "close": 512.560059, "volume": 1082313}, "trend_line": 498.593219, "activity_lines": {"activity_5": 515.757324, "activity_10": 517.846439, "activity_20": 518.290479, "activity_30": 511.029187}, "trend_signal": 1, "fair_value": 415.012901, "relative_strength": 4.968793, "rate_of_change": 0.5251253155170416, "market_dynamics": -0.859054, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.560052, "high": 522.551505, "low": 510.561768, "close": 511.560913, "volume": 1717845}, "trend_line": 500.998032, "activity_lines": {"activity_5": 514.092082, "activity_10": 516.48397, "activity_20": 518.039126, "activity_30": 511.865812}, "trend_signal": 1, "fair_value": 415.727912, "relative_strength": 2.891771, "rate_of_change": 0.4823196362002763, "market_dynamics": -0.939381, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.560871, "high": 517.555777, "low": 510.561723, "close": 514.55835, "volume": 4481591}, "trend_line": 503.169867, "activity_lines": {"activity_5": 513.625814, "activity_10": 515.684656, "activity_20": 517.862855, "activity_30": 512.740671}, "trend_signal": 1, "fair_value": 416.379216, "relative_strength": 3.365305, "rate_of_change": 0.4335017028569859, "market_dynamics": -0.97665, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.560071, "high": 528.546323, "low": 459.605499, "close": 459.605499, "volume": 3958962}, "trend_line": 502.711002, "activity_lines": {"activity_5": 495.174978, "activity_10": 505.021078, "activity_20": 512.347207, "activity_30": 509.930067}, "trend_signal": 0, "fair_value": 416.742044, "relative_strength": 1.300479, "rate_of_change": -0.09119484891570483, "market_dynamics": -1.099545, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.639791, "high": 504.566925, "low": 420.638933, "close": 482.585785, "volume": 3641388}, "trend_line": 503.051435, "activity_lines": {"activity_5": 488.713857, "activity_10": 499.880035, "activity_20": 509.157045, "activity_30": 508.631666}, "trend_signal": 0, "fair_value": 417.156501, "relative_strength": 0.224446, "rate_of_change": 0.06771942500673948, "market_dynamics": -1.180412, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.581519, "high": 504.566925, "low": 483.584934, "close": 500.570343, "volume": 910956}, "trend_line": 503.924776, "activity_lines": {"activity_5": 490.179264, "activity_10": 498.79006, "activity_20": 507.854576, "activity_30": 508.471595}, "trend_signal": 0, "fair_value": 417.864847, "relative_strength": 0.304817, "rate_of_change": 0.17360868874173516, "market_dynamics": -1.174963, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.572067, "high": 519.554062, "low": 495.57464, "close": 514.55835, "volume": 434597}, "trend_line": 505.397539, "activity_lines": {"activity_5": 497.106655, "activity_10": 500.497685, "activity_20": 508.006827, "activity_30": 509.157632}, "trend_signal": 0, "fair_value": 418.548044, "relative_strength": 1.444839, "rate_of_change": 0.2922585016935119, "market_dynamics": -1.118327, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.557475, "high": 540.536047, "low": 513.559193, "close": 532.542908, "volume": 2706847}, "trend_line": 507.469788, "activity_lines": {"activity_5": 509.829069, "activity_10": 505.47523, "activity_20": 509.871892, "activity_30": 510.908946}, "trend_signal": 0, "fair_value": 419.091379, "relative_strength": 2.918337, "rate_of_change": 0.41002356364857556, "market_dynamics": -0.784603, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.535199, "high": 543.533435, "low": 508.563453, "close": 534.541199, "volume": 3504877}, "trend_line": 509.47549, "activity_lines": {"activity_5": 522.01861, "activity_10": 510.579941, "activity_20": 511.86542, "activity_30": 512.655489}, "trend_signal": 1, "fair_value": 419.711311, "relative_strength": 3.507196, "rate_of_change": 0.3952357455415622, "market_dynamics": -0.4174, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.531799, "high": 545.531799, "low": 509.562647, "close": 537.538635, "volume": 1108866}, "trend_line": 511.414661, "activity_lines": {"activity_5": 530.211583, "activity_10": 516.047978, "activity_20": 514.025472, "activity_30": 514.466014}, "trend_signal": 1, "fair_value": 420.356835, "relative_strength": 2.960352, "rate_of_change": 0.38062105794334566, "market_dynamics": -0.077142, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.533493, "high": 543.533493, "low": 500.570368, "close": 512.560059, "volume": 623575}, "trend_line": 512.820814, "activity_lines": {"activity_5": 526.41484, "activity_10": 516.502133, "activity_20": 513.78758, "activity_30": 514.539911}, "trend_signal": 1, "fair_value": 420.842241, "relative_strength": -2.898982, "rate_of_change": 0.27495359582583756, "market_dynamics": 0.045467, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.558356, "high": 544.532593, "low": 514.558356, "close": 544.532593, "volume": 7520351}, "trend_line": 515.392586, "activity_lines": {"activity_5": 532.476294, "activity_10": 522.769476, "activity_20": 516.64227, "activity_30": 516.585832}, "trend_signal": 1, "fair_value": 421.810829, "relative_strength": 2.038156, "rate_of_change": 0.5014952454718442, "market_dynamics": 0.314051, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.520602, "high": 574.50688, "low": 515.557479, "close": 529.792114, "volume": 4634613}, "trend_line": 516.640782, "activity_lines": {"activity_5": 531.625973, "activity_10": 525.757248, "activity_20": 517.940855, "activity_30": 517.514834}, "trend_signal": 1, "fair_value": 422.908396, "relative_strength": -2.962455, "rate_of_change": 0.2421835381232848, "market_dynamics": 0.411605, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 539.788165, "high": 579.772488, "low": 535.789734, "close": 549.784241, "volume": 506597}, "trend_line": 518.688538, "activity_lines": {"activity_5": 537.62308, "activity_10": 532.102974, "activity_20": 521.104215, "activity_30": 519.653122}, "trend_signal": 1, "fair_value": 424.102193, "relative_strength": 1.509542, "rate_of_change": 0.3963597283344252, "market_dynamics": 0.438024, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.777181, "high": 567.777181, "low": 529.792114, "close": 529.792114, "volume": 273220}, "trend_line": 519.037925, "activity_lines": {"activity_5": 535.939941, "activity_10": 533.174154, "activity_20": 522.286219, "activity_30": 520.369482}, "trend_signal": 1, "fair_value": 425.148681, "relative_strength": -1.646878, "rate_of_change": 0.0673596916845652, "market_dynamics": 0.506098, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.798005, "high": 541.787415, "low": 514.798005, "close": 534.790161, "volume": 2698486}, "trend_line": 519.320892, "activity_lines": {"activity_5": 536.439254, "activity_10": 534.295773, "activity_20": 523.924022, "activity_30": 521.385755}, "trend_signal": 1, "fair_value": 426.278287, "relative_strength": -2.058181, "rate_of_change": 0.05451759618528551, "market_dynamics": 0.367226, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 515.797613, "high": 549.784269, "low": 532.790946, "close": 536.789368, "volume": 3516593}, "trend_line": 520.061926, "activity_lines": {"activity_5": 536.122961, "activity_10": 535.158706, "activity_20": 525.655883, "activity_30": 522.512753}, "trend_signal": 1, "fair_value": 427.439863, "relative_strength": -3.172732, "rate_of_change": 0.14269289208569205, "market_dynamics": 0.357105, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.783448, "high": 553.782715, "low": 534.790169, "close": 553.782715, "volume": 2921321}, "trend_line": 521.202881, "activity_lines": {"activity_5": 541.987333, "activity_10": 538.707138, "activity_20": 528.900296, "activity_30": 524.688288}, "trend_signal": 1, "fair_value": 428.627367, "relative_strength": -0.311351, "rate_of_change": 0.21938829646223254, "market_dynamics": 0.50042, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.786998, "high": 571.775619, "low": 519.796021, "close": 554.782288, "volume": 459851}, "trend_line": 522.710202, "activity_lines": {"activity_5": 546.585523, "activity_10": 542.051132, "activity_20": 532.076914, "activity_30": 526.854701}, "trend_signal": 1, "fair_value": 429.821279, "relative_strength": -1.820454, "rate_of_change": 0.2892004351756324, "market_dynamics": 0.688842, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 569.776403, "high": 571.775602, "low": 539.788208, "close": 544.786194, "volume": 54335}, "trend_line": 523.085007, "activity_lines": {"activity_5": 547.518478, "activity_10": 543.209635, "activity_20": 534.157558, "activity_30": 528.278959}, "trend_signal": 1, "fair_value": 430.791493, "relative_strength": -3.912146, "rate_of_change": 0.07170416773308694, "market_dynamics": 0.69555, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.775627, "high": 572.775226, "low": 545.785826, "close": 559.780334, "volume": 579230}, "trend_line": 524.32597, "activity_lines": {"activity_5": 552.449874, "activity_10": 546.962571, "activity_20": 537.508, "activity_30": 530.646399}, "trend_signal": 1, "fair_value": 432.017444, "relative_strength": -0.192444, "rate_of_change": 0.23723926004248197, "market_dynamics": 0.785044, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 572.775235, "high": 566.777588, "low": 523.794448, "close": 566.777588, "volume": 1903103}, "trend_line": 526.133221, "activity_lines": {"activity_5": 558.047677, "activity_10": 551.129185, "activity_20": 541.299988, "activity_30": 533.385213}, "trend_signal": 1, "fair_value": 433.192476, "relative_strength": -2.16077, "rate_of_change": 0.3446808099167899, "market_dynamics": 0.779425, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.780726, "high": 581.771685, "low": 558.780726, "close": 576.773682, "volume": 1615731}, "trend_line": 527.973931, "activity_lines": {"activity_5": 564.978296, "activity_10": 556.708816, "activity_20": 545.781049, "activity_30": 536.65234}, "trend_signal": 1, "fair_value": 434.46351, "relative_strength": -1.640451, "rate_of_change": 0.3498562581738104, "market_dynamics": 0.883541, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 576.773682, "high": 579.772488, "low": 534.790124, "close": 570.776001, "volume": 12368715}, "trend_line": 529.215063, "activity_lines": {"activity_5": 568.376957, "activity_10": 560.343749, "activity_20": 549.394639, "activity_30": 539.413764}, "trend_signal": 1, "fair_value": 435.63225, "relative_strength": -3.507893, "rate_of_change": 0.23507448514536472, "market_dynamics": 1.16616, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.775261, "high": 598.765063, "low": 499.803891, "close": 564.778381, "volume": 4957617}, "trend_line": 530.522712, "activity_lines": {"activity_5": 568.710164, "activity_10": 562.506537, "activity_20": 551.907644, "activity_30": 541.708172}, "trend_signal": 1, "fair_value": 436.666771, "relative_strength": -3.747195, "rate_of_change": 0.24709217318706014, "market_dynamics": 1.33581, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.778381, "high": 569.776428, "low": 548.784649, "close": 552.783081, "volume": 1762519}, "trend_line": 531.79687, "activity_lines": {"activity_5": 563.712126, "activity_10": 561.852248, "activity_20": 552.886845, "activity_30": 543.144324}, "trend_signal": 1, "fair_value": 437.720171, "relative_strength": -5.392148, "rate_of_change": 0.2401703020774833, "market_dynamics": 1.112717, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.774467, "high": 574.774467, "low": 552.783072, "close": 566.777588, "volume": 606606}, "trend_line": 533.537511, "activity_lines": {"activity_5": 563.845406, "activity_10": 563.415271, "activity_20": 554.950225, "activity_30": 545.401145}, "trend_signal": 1, "fair_value": 438.927128, "relative_strength": -5.608199, "rate_of_change": 0.327313133678275, "market_dynamics": 0.952879, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 573.774859, "high": 573.774859, "low": 524.794067, "close": 524.794067, "volume": 1080821}, "trend_line": 533.712178, "activity_lines": {"activity_5": 549.98418, "activity_10": 556.799686, "activity_20": 552.766511, "activity_30": 544.837052}, "trend_signal": 1, "fair_value": 439.750032, "relative_strength": -13.755485, "rate_of_change": 0.032737529489280735, "market_dynamics": 0.239425, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.790153, "high": 555.781916, "low": 527.792863, "close": 545.785828, "volume": 9045846}, "trend_line": 534.420045, "activity_lines": {"activity_5": 546.585514, "activity_10": 554.527851, "activity_20": 552.618912, "activity_30": 545.615997}, "trend_signal": 1, "fair_value": 440.739424, "relative_strength": -10.724537, "rate_of_change": 0.13263085033071229, "market_dynamics": -0.214329, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 541.787416, "high": 569.776403, "low": 534.790117, "close": 561.779541, "volume": 7336247}, "trend_line": 536.093999, "activity_lines": {"activity_5": 550.184098, "activity_10": 555.327536, "activity_20": 553.940978, "activity_30": 547.381126}, "trend_signal": 1, "fair_value": 441.844109, "relative_strength": -10.585559, "rate_of_change": 0.31322814622346257, "market_dynamics": -0.241825, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 561.779541, "high": 588.76894, "low": 549.784256, "close": 573.774841, "volume": 10052806}, "trend_line": 538.134492, "activity_lines": {"activity_5": 557.981038, "activity_10": 557.999214, "activity_20": 556.29002, "activity_30": 549.812148}, "trend_signal": 1, "fair_value": 443.051226, "relative_strength": -8.790182, "rate_of_change": 0.380622242331791, "market_dynamics": -0.304059, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 574.774455, "high": 612.759549, "low": 572.775239, "close": 590.768188, "volume": 627838}, "trend_line": 540.774735, "activity_lines": {"activity_5": 570.042977, "activity_10": 563.506147, "activity_20": 559.965977, "activity_30": 553.20787}, "trend_signal": 1, "fair_value": 444.386429, "relative_strength": -6.642816, "rate_of_change": 0.4906288370751639, "market_dynamics": 0.086693, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 599.764658, "high": 599.764658, "low": 566.777612, "close": 589.768555, "volume": 4713025}, "trend_line": 543.281741, "activity_lines": {"activity_5": 580.172331, "activity_10": 568.395135, "activity_20": 563.326562, "activity_30": 556.368762}, "trend_signal": 1, "fair_value": 445.70884, "relative_strength": -6.533395, "rate_of_change": 0.4635952528366635, "market_dynamics": 0.298365, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.768564, "high": 627.753662, "low": 584.770532, "close": 627.753662, "volume": 2658131}, "trend_line": 548.88668, "activity_lines": {"activity_5": 598.631754, "activity_10": 579.954236, "activity_20": 570.019174, "activity_30": 561.818563}, "trend_signal": 1, "fair_value": 447.0832, "relative_strength": 0.469753, "rate_of_change": 1.0316818286002263, "market_dynamics": 0.612142, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 626.754044, "high": 648.745442, "low": 609.760739, "close": 634.750916, "volume": 5648603}, "trend_line": 553.958851, "activity_lines": {"activity_5": 613.959074, "activity_10": 591.749607, "activity_20": 577.006908, "activity_30": 567.358191}, "trend_signal": 1, "fair_value": 448.381103, "relative_strength": 1.943981, "rate_of_change": 0.9240834556233039, "market_dynamics": 0.887822, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 629.752869, "high": 679.733286, "low": 629.752869, "close": 669.737183, "volume": 2869226}, "trend_line": 559.597746, "activity_lines": {"activity_5": 636.083724, "activity_10": 608.63389, "activity_20": 586.826863, "activity_30": 574.827761}, "trend_signal": 1, "fair_value": 449.94797, "relative_strength": 4.503537, "rate_of_change": 1.017926690731772, "market_dynamics": 1.200435, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 672.735998, "high": 691.728569, "low": 659.741105, "close": 679.733276, "volume": 11158126}, "trend_line": 565.103577, "activity_lines": {"activity_5": 655.142916, "activity_10": 625.209206, "activity_20": 596.956223, "activity_30": 582.57844}, "trend_signal": 1, "fair_value": 451.655533, "relative_strength": 8.270536, "rate_of_change": 0.983890846479561, "market_dynamics": 1.519953, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.728158, "high": 728.714074, "low": 659.741137, "close": 689.72937, "volume": 21262738}, "trend_line": 570.343125, "activity_lines": {"activity_5": 671.603133, "activity_10": 641.548254, "activity_20": 607.356906, "activity_30": 590.618814}, "trend_signal": 1, "fair_value": 453.401634, "relative_strength": 8.562766, "rate_of_change": 0.9271836550417045, "market_dynamics": 1.663108, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.734428, "high": 689.729347, "low": 613.0, "close": 635.0, "volume": 6189742}, "trend_line": 573.691752, "activity_lines": {"activity_5": 663.156173, "activity_10": 644.937684, "activity_20": 611.897904, "activity_30": 594.790225}, "trend_signal": 1, "fair_value": 454.769388, "relative_strength": -1.312932, "rate_of_change": 0.5871249872609519, "market_dynamics": 1.470251, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.0, "high": 662.0, "low": 605.0, "close": 623.0, "volume": 1235048}, "trend_line": 576.540464, "activity_lines": {"activity_5": 650.226123, "activity_10": 644.52322, "activity_20": 614.914055, "activity_30": 597.971403}, "trend_signal": 1, "fair_value": 456.232735, "relative_strength": -3.729941, "rate_of_change": 0.4965579494683221, "market_dynamics": 1.15407, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 651.0, "high": 675.0, "low": 614.0, "close": 631.0, "volume": 1531129}, "trend_line": 580.488462, "activity_lines": {"activity_5": 640.746134, "activity_10": 644.450202, "activity_20": 618.319664, "activity_30": 601.484921}, "trend_signal": 1, "fair_value": 457.760142, "relative_strength": -3.636467, "rate_of_change": 0.6847737923907425, "market_dynamics": 0.734102, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 631.0, "high": 670.0, "low": 631.0, "close": 662.0, "volume": 444448}, "trend_line": 584.404043, "activity_lines": {"activity_5": 644.181958, "activity_10": 648.97309, "activity_20": 624.338513, "activity_30": 606.74373}, "trend_signal": 1, "fair_value": 459.384036, "relative_strength": -0.617238, "rate_of_change": 0.674532097762862, "market_dynamics": 0.468571, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 660.0, "high": 674.0, "low": 631.0, "close": 674.0, "volume": 58889}, "trend_line": 589.210972, "activity_lines": {"activity_5": 652.8, "activity_10": 654.382673, "activity_20": 631.046779, "activity_30": 612.524114}, "trend_signal": 1, "fair_value": 461.174306, "relative_strength": 2.175502, "rate_of_change": 0.8225352061775467, "market_dynamics": 0.483936, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 674.0, "high": 674.0, "low": 621.0, "close": 660.0, "volume": 499303}, "trend_line": 592.884831, "activity_lines": {"activity_5": 657.8, "activity_10": 655.71532, "activity_20": 635.958729, "activity_30": 617.091148}, "trend_signal": 1, "fair_value": 462.849274, "relative_strength": -1.472121, "rate_of_change": 0.6235218240301189, "market_dynamics": 0.502036, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 662.0, "high": 662.0, "low": 615.0, "close": 628.0, "volume": 1382704}, "trend_line": 596.158427, "activity_lines": {"activity_5": 650.466667, "activity_10": 650.643488, "activity_20": 637.398183, "activity_30": 619.356643}, "trend_signal": 1, "fair_value": 464.274388, "relative_strength": -7.563943, "rate_of_change": 0.5521470324141247, "market_dynamics": 0.337425, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 626.0, "high": 664.0, "low": 621.0, "close": 642.0, "volume": 11499442}, "trend_line": 599.732088, "activity_lines": {"activity_5": 647.466667, "activity_10": 648.239855, "activity_20": 639.869916, "activity_30": 622.314164}, "trend_signal": 1, "fair_value": 465.738129, "relative_strength": -6.792792, "rate_of_change": 0.5994482067432078, "market_dynamics": 0.114193, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.0, "high": 664.0, "low": 619.0, "close": 664.0, "volume": 724380}, "trend_line": 603.972443, "activity_lines": {"activity_5": 651.066667, "activity_10": 650.340534, "activity_20": 644.012045, "activity_30": 626.460481}, "trend_signal": 1, "fair_value": 467.336507, "relative_strength": -1.607707, "rate_of_change": 0.7070415415224577, "market_dynamics": -0.168858, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 647.0, "high": 721.0, "low": 641.0, "close": 679.0, "volume": 2160069}, "trend_line": 608.146352, "activity_lines": {"activity_5": 659.533333, "activity_10": 655.454545, "activity_20": 649.119781, "activity_30": 631.300968}, "trend_signal": 1, "fair_value": 469.037427, "relative_strength": 0.688404, "rate_of_change": 0.6910760661972752, "market_dynamics": -0.310034, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 680.0, "high": 718.0, "low": 662.0, "close": 672.0, "volume": 12018108}, "trend_line": 612.053609, "activity_lines": {"activity_5": 665.333333, "activity_10": 659.490909, "activity_20": 652.826536, "activity_30": 635.420559}, "trend_signal": 1, "fair_value": 470.693476, "relative_strength": -0.712808, "rate_of_change": 0.6424863007317806, "market_dynamics": -0.183882, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 684.0, "high": 719.0, "low": 664.0, "close": 700.0, "volume": 2685578}, "trend_line": 617.227403, "activity_lines": {"activity_5": 679.666667, "activity_10": 667.945455, "activity_20": 658.598939, "activity_30": 641.094519}, "trend_signal": 1, "fair_value": 472.516233, "relative_strength": 1.427901, "rate_of_change": 0.8453171297287341, "market_dynamics": -0.177344, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.0, "high": 718.0, "low": 679.0, "close": 716.0, "volume": 4327131}, "trend_line": 622.434725, "activity_lines": {"activity_5": 694.533333, "activity_10": 677.909091, "activity_20": 665.236958, "activity_30": 647.466945}, "trend_signal": 1, "fair_value": 474.409606, "relative_strength": -0.461535, "rate_of_change": 0.8436634495957362, "market_dynamics": -0.011383, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 714.0, "high": 716.0, "low": 676.0, "close": 664.0, "volume": 8573747}, "trend_line": 625.675472, "activity_lines": {"activity_5": 687.133333, "activity_10": 676.872727, "activity_20": 666.245333, "activity_30": 650.148576}, "trend_signal": 1, "fair_value": 475.988815, "relative_strength": 1.737819, "rate_of_change": 0.5206565234611639, "market_dynamics": 0.025419, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.0, "high": 695.0, "low": 612.0, "close": 657.0, "volume": 3638697}, "trend_line": 628.349683, "activity_lines": {"activity_5": 677.4, "activity_10": 674.527273, "activity_20": 666.238319, "activity_30": 652.169513}, "trend_signal": 1, "fair_value": 477.644553, "relative_strength": 2.158366, "rate_of_change": 0.4274118324395516, "market_dynamics": -0.089898, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 657.0, "high": 739.0, "low": 631.0, "close": 710.0, "volume": 52859648}, "trend_line": 632.990483, "activity_lines": {"activity_5": 686.8, "activity_10": 682.127273, "activity_20": 670.958774, "activity_30": 657.437275}, "trend_signal": 1, "fair_value": 479.723097, "relative_strength": 14.977218, "rate_of_change": 0.738569641325022, "market_dynamics": 0.177454, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 709.0, "low": 636.0, "close": 636.0, "volume": 1759372}, "trend_line": 635.364537, "activity_lines": {"activity_5": 669.0, "activity_10": 675.363636, "activity_20": 668.239961, "activity_30": 657.631438}, "trend_signal": 1, "fair_value": 481.244219, "relative_strength": 1.439128, "rate_of_change": 0.3750536641164636, "market_dynamics": -0.176111, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.0, "high": 710.0, "low": 635.0, "close": 699.0, "volume": 9997334}, "trend_line": 640.238434, "activity_lines": {"activity_5": 676.466667, "activity_10": 679.909091, "activity_20": 671.5152, "activity_30": 661.736951}, "trend_signal": 1, "fair_value": 483.169188, "relative_strength": 7.174933, "rate_of_change": 0.767102461055352, "market_dynamics": -0.186601, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 679.0, "high": 718.0, "low": 651.0, "close": 700.0, "volume": 14719859}, "trend_line": 644.679181, "activity_lines": {"activity_5": 685.4, "activity_10": 683.6, "activity_20": 674.74633, "activity_30": 665.592536}, "trend_signal": 1, "fair_value": 484.985555, "relative_strength": 4.605137, "rate_of_change": 0.6936083128055364, "market_dynamics": -0.097611, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 714.0, "low": 660.0, "close": 714.0, "volume": 47199446}, "trend_line": 650.986045, "activity_lines": {"activity_5": 696.6, "activity_10": 689.181818, "activity_20": 679.214286, "activity_30": 670.064847}, "trend_signal": 1, "fair_value": 487.070572, "relative_strength": 4.634354, "rate_of_change": 0.9782949699441308, "market_dynamics": -0.191213, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.0, "high": 726.0, "low": 692.0, "close": 720.0, "volume": 13588632}, "trend_line": 656.793184, "activity_lines": {"activity_5": 706.0, "activity_10": 695.218182, "activity_20": 684.138095, "activity_30": 674.51736}, "trend_signal": 1, "fair_value": 489.130156, "relative_strength": 9.563965, "rate_of_change": 0.8920527628207463, "market_dynamics": 0.247283, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 750.0, "low": 690.0, "close": 715.0, "volume": 5077208}, "trend_line": 661.900533, "activity_lines": {"activity_5": 713.066667, "activity_10": 699.472727, "activity_20": 688.180952, "activity_30": 678.272639}, "trend_signal": 1, "fair_value": 491.157689, "relative_strength": 9.946874, "rate_of_change": 0.7776190625023294, "market_dynamics": 0.368906, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 720.0, "low": 680.0, "close": 705.0, "volume": 5693003}, "trend_line": 666.274705, "activity_lines": {"activity_5": 711.533333, "activity_10": 701.636364, "activity_20": 690.833333, "activity_30": 681.05325}, "trend_signal": 1, "fair_value": 493.255298, "relative_strength": 5.860423, "rate_of_change": 0.6608503516645521, "market_dynamics": 0.375578, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.0, "high": 714.0, "low": 666.0, "close": 711.0, "volume": 14973294}, "trend_line": 670.282432, "activity_lines": {"activity_5": 711.6, "activity_10": 705.090909, "activity_20": 693.704762, "activity_30": 683.938753}, "trend_signal": 1, "fair_value": 495.384979, "relative_strength": 9.727924, "rate_of_change": 0.6015127048834806, "market_dynamics": 0.227056, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 694.0, "high": 740.0, "low": 689.0, "close": 711.0, "volume": 10424321}, "trend_line": 674.32348, "activity_lines": {"activity_5": 710.933333, "activity_10": 707.690909, "activity_20": 696.342857, "activity_30": 686.565692}, "trend_signal": 1, "fair_value": 497.540219, "relative_strength": 10.714374, "rate_of_change": 0.6028873512233193, "market_dynamics": 0.035448, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 721.0, "high": 750.0, "low": 708.0, "close": 713.0, "volume": 1689253}, "trend_line": 677.165025, "activity_lines": {"activity_5": 711.133333, "activity_10": 709.672727, "activity_20": 698.995238, "activity_30": 689.060952}, "trend_signal": 1, "fair_value": 499.554931, "relative_strength": 9.48803, "rate_of_change": 0.4213919705124307, "market_dynamics": -0.153604, "expectation": {"probability": 53.0053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4c29e10-1668-498c-be91-05f9a446c7b8/", "share_image": "https://sharemaestro.com/terminal/f4c29e10-1668-498c-be91-05f9a446c7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}