{"ticker": {"uuid": "f4c577d8-33f1-48ac-85e5-06bf7d688cb0", "symbol": "025540", "name": "Korea Electric Terminal Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025540 rose 8.54%, moving from 72,600.00 to 78,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.47 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78,800.00"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.47"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84300.0, "high": 85600.0, "low": 76500.0, "close": 78800.0, "volume": 80970}, "trend_line": 73789.773698, "activity_lines": {"activity_5": 84133.333333, "activity_10": 84383.636364, "activity_20": 81221.904762, "activity_30": 78371.71098}, "trend_signal": 1, "fair_value": 63971.850361, "relative_strength": -41.474918, "rate_of_change": 0.8716917583666531, "market_dynamics": 0.238578, "expectation": {"probability": 41.9593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56351.480654, "high": 56351.480654, "low": 53337.545851, "close": 54342.191406, "volume": 89126}, "trend_line": 52634.78125, "activity_lines": {"activity_5": 55614.73776, "activity_10": 56130.621378, "activity_20": 55352.92074, "activity_30": 54070.725731}, "trend_signal": 1, "fair_value": 57773.147987, "relative_strength": -5.22315, "rate_of_change": 0.12624346844616316, "market_dynamics": 0.411955, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54342.187035, "high": 55072.836708, "low": 53520.204374, "close": 54524.847656, "volume": 74494}, "trend_line": 52698.176693, "activity_lines": {"activity_5": 54963.240104, "activity_10": 55780.240625, "activity_20": 55373.361403, "activity_30": 54192.665499}, "trend_signal": 1, "fair_value": 57926.20012, "relative_strength": -4.433145, "rate_of_change": 0.12044401343455997, "market_dynamics": 0.048679, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54524.853614, "high": 55072.837969, "low": 53154.878438, "close": 53702.867188, "volume": 67875}, "trend_line": 52743.230078, "activity_lines": {"activity_5": 54433.518229, "activity_10": 55331.886577, "activity_20": 55290.728274, "activity_30": 54257.484241}, "trend_signal": 1, "fair_value": 58083.580642, "relative_strength": -3.99141, "rate_of_change": 0.08549325200084916, "market_dynamics": -0.18344, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53702.870475, "high": 56221.984246, "low": 53520.206846, "close": 55671.6875, "volume": 68716}, "trend_line": 52890.139974, "activity_lines": {"activity_5": 54742.732552, "activity_10": 55311.243821, "activity_20": 55386.033798, "activity_30": 54446.416978}, "trend_signal": 1, "fair_value": 58248.746532, "relative_strength": -0.323947, "rate_of_change": 0.2785379199998517, "market_dynamics": -0.366192, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55855.119813, "high": 58698.313397, "low": 55213.104346, "close": 56313.699219, "volume": 165722}, "trend_line": 53127.889844, "activity_lines": {"activity_5": 55250.382292, "activity_10": 55409.726918, "activity_20": 55528.323921, "activity_30": 54667.291768}, "trend_signal": 1, "fair_value": 58411.201635, "relative_strength": 2.118305, "rate_of_change": 0.449516431828076, "market_dynamics": -0.36709, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56405.41656, "high": 57322.574055, "low": 55304.823066, "close": 56680.558594, "volume": 78562}, "trend_line": 53380.88737, "activity_lines": {"activity_5": 55840.215625, "activity_10": 55568.956392, "activity_20": 55692.250688, "activity_30": 54896.496203}, "trend_signal": 1, "fair_value": 58570.604317, "relative_strength": -1.270419, "rate_of_change": 0.47620473303735306, "market_dynamics": -0.384484, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56588.84248, "high": 57230.855279, "low": 54020.79567, "close": 54387.660156, "volume": 66394}, "trend_line": 53554.435938, "activity_lines": {"activity_5": 55509.858333, "activity_10": 55288.706179, "activity_20": 55615.798289, "activity_30": 54961.449286}, "trend_signal": 1, "fair_value": 58707.060522, "relative_strength": -4.574274, "rate_of_change": 0.32511368122655027, "market_dynamics": -0.45998, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53929.080481, "high": 54479.377221, "low": 50535.579488, "close": 52645.054688, "volume": 84925}, "trend_line": 53732.282292, "activity_lines": {"activity_5": 54607.778386, "activity_10": 54802.05, "activity_20": 55364.468676, "activity_30": 54902.779528}, "trend_signal": 1, "fair_value": 58823.244541, "relative_strength": -7.533528, "rate_of_change": 0.33208519683765125, "market_dynamics": -0.617983, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52645.053485, "high": 54295.941145, "low": 51544.457641, "close": 52736.769531, "volume": 64655}, "trend_line": 53946.673828, "activity_lines": {"activity_5": 53806.790885, "activity_10": 54401.119318, "activity_20": 55117.777865, "activity_30": 54838.552898}, "trend_signal": 0, "fair_value": 58937.741011, "relative_strength": -7.057492, "rate_of_change": 0.39899949686655223, "market_dynamics": -0.846129, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52736.773328, "high": 53011.92171, "low": 50260.431499, "close": 52094.757813, "volume": 87972}, "trend_line": 54063.555339, "activity_lines": {"activity_5": 52987.460677, "activity_10": 53932.575426, "activity_20": 54798.886737, "activity_30": 54719.074446}, "trend_signal": 0, "fair_value": 58973.602114, "relative_strength": -7.73376, "rate_of_change": 0.21666120023016963, "market_dynamics": -1.019697, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52645.052377, "high": 55488.25207, "low": 49710.135783, "close": 50810.730469, "volume": 167318}, "trend_line": 54192.434896, "activity_lines": {"activity_5": 52021.384115, "activity_10": 53296.342898, "activity_20": 54353.187444, "activity_30": 54509.214777}, "trend_signal": 0, "fair_value": 59047.878381, "relative_strength": -6.682008, "rate_of_change": 0.23838527857051595, "market_dynamics": -1.069795, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50535.580757, "high": 51452.741933, "low": 47967.531398, "close": 48517.828125, "volume": 75506}, "trend_line": 54165.730469, "activity_lines": {"activity_5": 50682.328646, "activity_10": 52307.427415, "activity_20": 53716.370833, "activity_30": 54143.111114}, "trend_signal": 0, "fair_value": 59106.60324, "relative_strength": -11.145747, "rate_of_change": -0.049277038485620844, "market_dynamics": -1.175588, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48884.691325, "high": 49618.42309, "low": 47784.097899, "close": 48517.828125, "volume": 65819}, "trend_line": 54059.872136, "activity_lines": {"activity_5": 49734.595313, "activity_10": 51427.730469, "activity_20": 53121.641332, "activity_30": 53778.730318}, "trend_signal": 0, "fair_value": 59167.319086, "relative_strength": -12.246895, "rate_of_change": -0.19543414643062618, "market_dynamics": -1.266268, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48517.827976, "high": 48701.260217, "low": 46866.937725, "close": 47692.382813, "volume": 109499}, "trend_line": 53893.010938, "activity_lines": {"activity_5": 48786.861979, "activity_10": 50492.225995, "activity_20": 52491.254929, "activity_30": 53367.924555}, "trend_signal": 0, "fair_value": 59235.542819, "relative_strength": -12.824412, "rate_of_change": -0.30865999383095305, "market_dynamics": -1.302362, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47692.383106, "high": 49251.557095, "low": 47142.086378, "close": 48976.410156, "volume": 67206}, "trend_line": 53741.551042, "activity_lines": {"activity_5": 48603.430208, "activity_10": 49935.259304, "activity_20": 52021.781176, "activity_30": 53050.724504}, "trend_signal": 0, "fair_value": 59286.967924, "relative_strength": -11.830743, "rate_of_change": -0.28103810376125377, "market_dynamics": -1.378805, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48976.408879, "high": 49343.273364, "low": 46866.936789, "close": 48884.691406, "volume": 32607}, "trend_line": 53635.744011, "activity_lines": {"activity_5": 48597.315365, "activity_10": 49495.021733, "activity_20": 51576.952046, "activity_30": 52737.378722}, "trend_signal": 0, "fair_value": 59347.191181, "relative_strength": -8.318555, "rate_of_change": -0.19688123797786655, "market_dynamics": -1.380797, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48334.394612, "high": 49251.5558, "low": 45812.203366, "close": 46775.222656, "volume": 48302}, "trend_line": 53444.399609, "activity_lines": {"activity_5": 48016.446875, "activity_10": 48812.987429, "activity_20": 50962.428125, "activity_30": 52294.764441}, "trend_signal": 0, "fair_value": 59391.332432, "relative_strength": -10.156996, "rate_of_change": -0.3567479216113049, "market_dynamics": -1.384328, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46958.650651, "high": 46958.651956, "low": 45537.053451, "close": 45766.34375, "volume": 22125}, "trend_line": 53243.780859, "activity_lines": {"activity_5": 47215.459114, "activity_10": 48085.928551, "activity_20": 50316.992708, "activity_30": 51799.405998}, "trend_signal": 0, "fair_value": 59410.234275, "relative_strength": -9.679739, "rate_of_change": -0.37537843341441035, "market_dynamics": -1.46612, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46591.785185, "high": 52736.770742, "low": 46591.785185, "close": 52369.90625, "volume": 221505}, "trend_line": 53308.946484, "activity_lines": {"activity_5": 48799.091146, "activity_10": 48684.584872, "activity_20": 50351.308315, "activity_30": 51743.026991}, "trend_signal": 0, "fair_value": 59473.457607, "relative_strength": 1.44491, "rate_of_change": 0.12239105478360533, "market_dynamics": -1.024925, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52369.902164, "high": 57781.154813, "low": 51544.457121, "close": 56772.277344, "volume": 309268}, "trend_line": 53496.502734, "activity_lines": {"activity_5": 51538.345313, "activity_10": 50090.342543, "activity_20": 50819.508092, "activity_30": 51966.467692}, "trend_signal": 0, "fair_value": 59566.892253, "relative_strength": 13.564042, "rate_of_change": 0.3518288436937955, "market_dynamics": -0.372463, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56772.277178, "high": 59156.89528, "low": 55488.251523, "close": 57597.722656, "volume": 143938}, "trend_line": 53531.955469, "activity_lines": {"activity_5": 54033.023437, "activity_10": 51561.135369, "activity_20": 51361.273512, "activity_30": 52231.062525}, "trend_signal": 0, "fair_value": 59674.435497, "relative_strength": 18.350325, "rate_of_change": 0.06627112650013803, "market_dynamics": 0.289118, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57597.72147, "high": 66494.18993, "low": 56680.565372, "close": 65760.460938, "volume": 430649}, "trend_line": 53812.10013, "activity_lines": {"activity_5": 58667.745573, "activity_10": 54392.662571, "activity_20": 52664.940048, "activity_30": 53019.998362}, "trend_signal": 0, "fair_value": 59834.303987, "relative_strength": 30.659922, "rate_of_change": 0.5233223007559071, "market_dynamics": 1.08673, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65760.457756, "high": 67044.490606, "low": 62183.529092, "close": 64017.855469, "volume": 275632}, "trend_line": 54028.069141, "activity_lines": {"activity_5": 61455.916667, "activity_10": 56593.85, "activity_20": 53749.141239, "activity_30": 53678.43419}, "trend_signal": 0, "fair_value": 59958.541116, "relative_strength": 24.398972, "rate_of_change": 0.4013391235024468, "market_dynamics": 1.368837, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63467.558717, "high": 72180.596041, "low": 63008.97809, "close": 69153.953125, "volume": 569569}, "trend_line": 54473.084505, "activity_lines": {"activity_5": 64739.352865, "activity_10": 59447.054688, "activity_20": 55273.375595, "activity_30": 54654.297673}, "trend_signal": 1, "fair_value": 60069.05594, "relative_strength": 30.344947, "rate_of_change": 0.8236743808826817, "market_dynamics": 1.479407, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69704.249834, "high": 70988.275489, "low": 66494.190442, "close": 68328.515625, "volume": 168553}, "trend_line": 54884.496484, "activity_lines": {"activity_5": 66628.706771, "activity_10": 61759.96946, "activity_20": 56654.795592, "activity_30": 55548.196455}, "trend_signal": 1, "fair_value": 60181.67463, "relative_strength": 26.738925, "rate_of_change": 0.7552573582688185, "market_dynamics": 1.488045, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68328.515625, "high": 70621.416314, "low": 67044.489828, "close": 68328.515625, "volume": 272508}, "trend_line": 55314.175, "activity_lines": {"activity_5": 67747.644792, "activity_10": 63721.02777, "activity_20": 57979.002176, "activity_30": 56415.552529}, "trend_signal": 1, "fair_value": 60293.155574, "relative_strength": 25.61935, "rate_of_change": 0.7828777587952553, "market_dynamics": 1.415314, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68511.937117, "high": 68511.937117, "low": 63192.404061, "close": 64476.429688, "volume": 185972}, "trend_line": 55448.009766, "activity_lines": {"activity_5": 66867.167969, "activity_10": 64628.182742, "activity_20": 58880.876972, "activity_30": 57006.665734}, "trend_signal": 1, "fair_value": 60400.991311, "relative_strength": 17.410778, "rate_of_change": 0.24195383190655909, "market_dynamics": 1.241015, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64476.427249, "high": 71446.853454, "low": 64109.569178, "close": 69337.382813, "volume": 200683}, "trend_line": 55877.828906, "activity_lines": {"activity_5": 67692.610938, "activity_10": 66097.307245, "activity_20": 60197.657924, "activity_30": 57902.754318}, "trend_signal": 1, "fair_value": 60541.69356, "relative_strength": 23.331909, "rate_of_change": 0.7751750546393085, "market_dynamics": 1.088902, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69795.976267, "high": 70071.124662, "low": 65026.73201, "close": 66035.609375, "volume": 127246}, "trend_line": 56231.077214, "activity_lines": {"activity_5": 67062.827604, "activity_10": 66537.544958, "activity_20": 61120.496987, "activity_30": 58558.094993}, "trend_signal": 1, "fair_value": 60633.925581, "relative_strength": 15.41492, "rate_of_change": 0.6321797301649705, "market_dynamics": 0.936177, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65301.880317, "high": 69590.720604, "low": 64201.286829, "close": 69221.539063, "volume": 99220}, "trend_line": 56681.389974, "activity_lines": {"activity_5": 67702.910417, "activity_10": 67308.575284, "activity_20": 62283.430115, "activity_30": 59396.189306}, "trend_signal": 1, "fair_value": 60721.280524, "relative_strength": 17.935667, "rate_of_change": 0.8008254195206581, "market_dynamics": 0.763772, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70144.485246, "high": 73282.521236, "low": 66360.374327, "close": 71713.5, "volume": 228308}, "trend_line": 57260.433594, "activity_lines": {"activity_5": 69114.111979, "activity_10": 68306.339205, "activity_20": 63602.136756, "activity_30": 60366.002856}, "trend_signal": 1, "fair_value": 60779.919772, "relative_strength": 25.013892, "rate_of_change": 1.0215762532739825, "market_dynamics": 0.799358, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71990.392177, "high": 72728.755174, "low": 66914.149276, "close": 67929.398438, "volume": 171947}, "trend_line": 57707.251953, "activity_lines": {"activity_5": 69038.280729, "activity_10": 68359.434162, "activity_20": 64460.915774, "activity_30": 61054.323169}, "trend_signal": 1, "fair_value": 60857.272937, "relative_strength": 20.22479, "rate_of_change": 0.7803265378116464, "market_dynamics": 0.673429, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67467.921361, "high": 69129.239877, "low": 63960.698899, "close": 68021.695313, "volume": 123991}, "trend_line": 58184.546224, "activity_lines": {"activity_5": 68763.017188, "activity_10": 68389.875142, "activity_20": 65236.048921, "activity_30": 61719.771128}, "trend_signal": 1, "fair_value": 60840.681491, "relative_strength": 22.104873, "rate_of_change": 0.8270958239160893, "market_dynamics": 0.577383, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68760.065021, "high": 68760.065021, "low": 62299.382023, "close": 65160.535156, "volume": 172869}, "trend_line": 58500.841146, "activity_lines": {"activity_5": 67621.746094, "activity_10": 67827.308097, "activity_20": 65645.815067, "activity_30": 62169.83493}, "trend_signal": 1, "fair_value": 60825.802459, "relative_strength": 16.056662, "rate_of_change": 0.543606408447911, "market_dynamics": 0.374451, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64699.058278, "high": 66729.560895, "low": 62853.154308, "close": 65345.121094, "volume": 135241}, "trend_line": 58801.888542, "activity_lines": {"activity_5": 66600.341927, "activity_10": 67370.90973, "activity_20": 65989.979148, "activity_30": 62611.401378}, "trend_signal": 1, "fair_value": 60759.395533, "relative_strength": 9.913083, "rate_of_change": 0.5146035340734343, "market_dynamics": 0.032513, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65622.015731, "high": 67744.813789, "low": 62853.154308, "close": 63222.339844, "volume": 149071}, "trend_line": 59019.947917, "activity_lines": {"activity_5": 65129.771875, "activity_10": 66582.794674, "activity_20": 66054.027344, "activity_30": 62896.591784}, "trend_signal": 1, "fair_value": 60675.943385, "relative_strength": 5.889223, "rate_of_change": 0.37083736663363354, "market_dynamics": -0.265777, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63776.107543, "high": 68852.352556, "low": 62576.267603, "close": 63499.214844, "volume": 172777}, "trend_line": 59323.666406, "activity_lines": {"activity_5": 64317.570834, "activity_10": 65937.860085, "activity_20": 66076.170071, "activity_30": 63185.576747}, "trend_signal": 1, "fair_value": 60612.600311, "relative_strength": 5.021441, "rate_of_change": 0.5146031125393733, "market_dynamics": -0.466094, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63314.631429, "high": 63868.403716, "low": 61284.133045, "close": 62022.496094, "volume": 118691}, "trend_line": 59636.247787, "activity_lines": {"activity_5": 63308.475781, "activity_10": 65042.198722, "activity_20": 65878.034859, "activity_30": 63359.694792}, "trend_signal": 1, "fair_value": 60554.687826, "relative_strength": 1.699202, "rate_of_change": 0.526908399188876, "market_dynamics": -0.660919, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61930.203489, "high": 62114.794259, "low": 58422.971752, "close": 58607.5625, "volume": 83227}, "trend_line": 59831.940886, "activity_lines": {"activity_5": 61561.016146, "activity_10": 63658.638281, "activity_20": 65277.257627, "activity_30": 63293.327999}, "trend_signal": 1, "fair_value": 60497.229542, "relative_strength": -3.026622, "rate_of_change": 0.32814455345840055, "market_dynamics": -0.864106, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58699.856971, "high": 64329.878986, "low": 58053.789363, "close": 63130.039063, "volume": 192464}, "trend_line": 60199.783594, "activity_lines": {"activity_5": 61757.913542, "activity_10": 63232.401705, "activity_20": 65077.489323, "activity_30": 63506.108527}, "trend_signal": 1, "fair_value": 60475.636844, "relative_strength": 2.809272, "rate_of_change": 0.6147932066935086, "market_dynamics": -0.788304, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62945.452357, "high": 63314.633895, "low": 59438.22587, "close": 60730.355469, "volume": 159886}, "trend_line": 60530.437761, "activity_lines": {"activity_5": 61302.588542, "activity_10": 62480.613566, "activity_20": 64618.904669, "activity_30": 63540.33897}, "trend_signal": 1, "fair_value": 60428.921525, "relative_strength": -0.741672, "rate_of_change": 0.5492613880973424, "market_dynamics": -0.797296, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60730.359548, "high": 60730.359548, "low": 56577.068372, "close": 57869.199219, "volume": 145567}, "trend_line": 60842.15013, "activity_lines": {"activity_5": 60059.677084, "activity_10": 61408.308736, "activity_20": 63872.911645, "activity_30": 63368.646161}, "trend_signal": 0, "fair_value": 60391.939854, "relative_strength": -8.22052, "rate_of_change": 0.5149679740146176, "market_dynamics": -0.811125, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57500.025855, "high": 59345.929793, "low": 56853.958149, "close": 57776.90625, "volume": 135072}, "trend_line": 61150.786068, "activity_lines": {"activity_5": 59161.335677, "activity_10": 60502.13608, "activity_20": 63155.70625, "activity_30": 63170.888491}, "trend_signal": 0, "fair_value": 60303.947166, "relative_strength": -8.164746, "rate_of_change": 0.5072732264401312, "market_dynamics": -0.765516, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57776.906834, "high": 58330.679104, "low": 55654.115913, "close": 56300.183594, "volume": 113489}, "trend_line": 61437.712761, "activity_lines": {"activity_5": 58053.792709, "activity_10": 59513.737287, "activity_20": 62327.579409, "activity_30": 62857.946396}, "trend_signal": 0, "fair_value": 60199.613106, "relative_strength": -9.268786, "rate_of_change": 0.46921178197274066, "market_dynamics": -1.013141, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56300.179953, "high": 58146.089017, "low": 56023.293822, "close": 57130.839844, "volume": 67092}, "trend_line": 61709.527084, "activity_lines": {"activity_5": 57376.960417, "activity_10": 58837.464205, "activity_20": 61639.771113, "activity_30": 62580.083628}, "trend_signal": 0, "fair_value": 60111.489634, "relative_strength": -6.733998, "rate_of_change": 0.4424225948276894, "market_dynamics": -1.220661, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56577.066084, "high": 58146.093562, "low": 56023.293822, "close": 57407.730469, "volume": 69394}, "trend_line": 61993.628386, "activity_lines": {"activity_5": 57192.371615, "activity_10": 58360.885441, "activity_20": 61031.655618, "activity_30": 62302.548362}, "trend_signal": 0, "fair_value": 60031.443485, "relative_strength": -3.046891, "rate_of_change": 0.46038483103795663, "market_dynamics": -1.33809, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57592.316077, "high": 61653.310436, "low": 57223.136037, "close": 60084.289063, "volume": 135643}, "trend_line": 62437.263933, "activity_lines": {"activity_5": 58121.477344, "activity_10": 58476.673864, "activity_20": 60730.454204, "activity_30": 62179.36518}, "trend_signal": 0, "fair_value": 59990.899765, "relative_strength": -1.00925, "rate_of_change": 0.7156147471119652, "market_dynamics": -1.257817, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60084.28756, "high": 60453.46905, "low": 57869.199219, "close": 57869.199219, "volume": 101939}, "trend_line": 62840.692448, "activity_lines": {"activity_5": 58164.547136, "activity_10": 58251.808239, "activity_20": 60239.206808, "activity_30": 61884.651328}, "trend_signal": 0, "fair_value": 59904.644682, "relative_strength": -5.338198, "rate_of_change": 0.6461341986940835, "market_dynamics": -1.167235, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57961.4955, "high": 60361.17853, "low": 57592.314, "close": 59807.40625, "volume": 82824}, "trend_line": 63088.609115, "activity_lines": {"activity_5": 58847.533073, "activity_10": 58454.858381, "activity_20": 59987.160956, "activity_30": 61688.955444}, "trend_signal": 0, "fair_value": 59809.042067, "relative_strength": -3.794558, "rate_of_change": 0.39451612855021617, "market_dynamics": -0.970074, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59530.518033, "high": 65806.607457, "low": 56669.364627, "close": 61837.902344, "volume": 594421}, "trend_line": 63257.463281, "activity_lines": {"activity_5": 59973.536198, "activity_10": 59005.27429, "activity_20": 59958.153795, "activity_30": 61608.264684}, "trend_signal": 0, "fair_value": 59732.757888, "relative_strength": -0.456666, "rate_of_change": 0.2676460431901493, "market_dynamics": -0.466527, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61930.196561, "high": 65529.719512, "low": 59253.630688, "close": 63868.402344, "volume": 542493}, "trend_line": 63466.485938, "activity_lines": {"activity_5": 61462.56849, "activity_10": 59948.365412, "activity_20": 60157.687761, "activity_30": 61647.680108}, "trend_signal": 0, "fair_value": 59656.311849, "relative_strength": 4.043938, "rate_of_change": 0.3304316141662028, "market_dynamics": -0.078596, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63591.517572, "high": 65437.418864, "low": 61653.314569, "close": 64052.988281, "volume": 278897}, "trend_line": 63409.570183, "activity_lines": {"activity_5": 62582.417969, "activity_10": 60867.962216, "activity_20": 60412.158947, "activity_30": 61685.518969}, "trend_signal": 0, "fair_value": 59499.69068, "relative_strength": 6.109097, "rate_of_change": -0.08967844076887314, "market_dynamics": 0.351743, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64052.984295, "high": 64791.358942, "low": 61745.607552, "close": 63314.632813, "volume": 156681}, "trend_line": 63386.129427, "activity_lines": {"activity_5": 63191.569011, "activity_10": 61540.880043, "activity_20": 60614.769662, "activity_30": 61679.393977}, "trend_signal": 0, "fair_value": 59372.713266, "relative_strength": 1.339109, "rate_of_change": -0.036967221087216943, "market_dynamics": 0.658057, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63222.333593, "high": 68944.647935, "low": 61930.198307, "close": 67467.921875, "volume": 277767}, "trend_line": 63329.928386, "activity_lines": {"activity_5": 64822.120833, "activity_10": 62868.255398, "activity_20": 61235.346299, "activity_30": 61942.735425}, "trend_signal": 0, "fair_value": 59209.335362, "relative_strength": 6.258245, "rate_of_change": -0.08866457300366541, "market_dynamics": 0.767845, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67375.632073, "high": 69683.015582, "low": 64699.057688, "close": 64883.648438, "volume": 203791}, "trend_line": 63215.099479, "activity_lines": {"activity_5": 65080.547136, "activity_10": 63522.713068, "activity_20": 61598.8141, "activity_30": 62042.975429}, "trend_signal": 0, "fair_value": 59009.338467, "relative_strength": 1.036468, "rate_of_change": -0.18131854863329894, "market_dynamics": 0.720309, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65068.238572, "high": 66544.972617, "low": 62887.591771, "close": 63722.382813, "volume": 134817}, "trend_line": 63061.561719, "activity_lines": {"activity_5": 64748.835157, "activity_10": 63825.071378, "activity_20": 61853.882664, "activity_30": 62075.703386}, "trend_signal": 0, "fair_value": 58803.270708, "relative_strength": -1.340402, "rate_of_change": -0.2428814654495709, "market_dynamics": 0.670218, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63258.610046, "high": 63907.891968, "low": 59548.429031, "close": 59641.183594, "volume": 117709}, "trend_line": 62900.386849, "activity_lines": {"activity_5": 63066.458073, "activity_10": 63270.581605, "activity_20": 61717.884431, "activity_30": 61855.033829}, "trend_signal": 0, "fair_value": 58619.285958, "relative_strength": -9.628027, "rate_of_change": -0.255583378537602, "market_dynamics": 0.537031, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59641.18672, "high": 61125.259795, "low": 58620.88466, "close": 60012.203125, "volume": 103346}, "trend_line": 62589.547526, "activity_lines": {"activity_5": 61801.874479, "activity_10": 62791.606392, "activity_20": 61635.592969, "activity_30": 61668.699395}, "trend_signal": 0, "fair_value": 58450.315104, "relative_strength": -8.856791, "rate_of_change": -0.49417712445268036, "market_dynamics": 0.29566, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60290.466122, "high": 61589.024031, "low": 58435.371094, "close": 58991.898438, "volume": 98245}, "trend_line": 62354.757162, "activity_lines": {"activity_5": 60417.351302, "activity_10": 62088.157529, "activity_20": 61465.702456, "activity_30": 61436.593003}, "trend_signal": 0, "fair_value": 58260.445363, "relative_strength": -8.454098, "rate_of_change": -0.37512711511849056, "market_dynamics": 0.066615, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58435.375702, "high": 59826.694171, "low": 54075.907548, "close": 54446.925781, "volume": 145456}, "trend_line": 61862.270052, "activity_lines": {"activity_5": 58082.905469, "activity_10": 60573.177415, "activity_20": 60861.127232, "activity_30": 60926.410333}, "trend_signal": 0, "fair_value": 58066.712115, "relative_strength": -13.523076, "rate_of_change": -0.7898148151238916, "market_dynamics": -0.276974, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54539.684861, "high": 57693.33923, "low": 54539.684861, "close": 55188.964844, "volume": 92311}, "trend_line": 61311.452214, "activity_lines": {"activity_5": 56691.5875, "activity_10": 59327.494887, "activity_20": 60368.570555, "activity_30": 60495.874513}, "trend_signal": 0, "fair_value": 57898.986178, "relative_strength": -10.546717, "rate_of_change": -0.8903938338134018, "market_dynamics": -0.542636, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55188.965799, "high": 56116.509779, "low": 49623.691937, "close": 55838.246094, "volume": 121087}, "trend_line": 60908.413802, "activity_lines": {"activity_5": 56085.591146, "activity_10": 58357.671449, "activity_20": 59964.237761, "activity_30": 60142.764441}, "trend_signal": 0, "fair_value": 57763.564929, "relative_strength": -6.540221, "rate_of_change": -0.6573623645273301, "market_dynamics": -0.771709, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56394.776626, "high": 75502.21325, "low": 55931.003792, "close": 68081.851563, "volume": 1276298}, "trend_line": 60910.419011, "activity_lines": {"activity_5": 59814.325782, "activity_10": 59763.317046, "activity_20": 60735.633836, "activity_30": 60605.566877}, "trend_signal": 0, "fair_value": 57757.744717, "relative_strength": 8.906567, "rate_of_change": 0.0032921707771177114, "market_dynamics": -0.489042, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68823.885989, "high": 73368.855494, "low": 65577.473915, "close": 71328.257813, "volume": 729863}, "trend_line": 61116.009766, "activity_lines": {"activity_5": 64087.219271, "activity_10": 61672.54162, "activity_20": 61767.14029, "activity_30": 61277.685509}, "trend_signal": 1, "fair_value": 57739.997371, "relative_strength": 13.240274, "rate_of_change": 0.3375297007280092, "market_dynamics": 0.010186, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72163.050196, "high": 73461.612781, "low": 67618.069072, "close": 68916.632813, "volume": 316864}, "trend_line": 61235.060157, "activity_lines": {"activity_5": 66733.813803, "activity_10": 63073.100995, "activity_20": 62497.405915, "activity_30": 61780.951512}, "trend_signal": 1, "fair_value": 57702.196089, "relative_strength": 9.911195, "rate_of_change": 0.19479411606846594, "market_dynamics": 0.43727, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68916.636068, "high": 69658.672526, "low": 60939.744141, "close": 61218.007813, "volume": 184396}, "trend_line": 61168.249089, "activity_lines": {"activity_5": 65849.552865, "activity_10": 63000.583381, "activity_20": 62438.346336, "activity_30": 61779.851361}, "trend_signal": 1, "fair_value": 57635.721029, "relative_strength": 2.175201, "rate_of_change": -0.10910590734900306, "market_dynamics": 0.636866, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60290.469864, "high": 68360.107372, "low": 60290.469864, "close": 65855.734375, "volume": 162657}, "trend_line": 61246.79974, "activity_lines": {"activity_5": 66109.264584, "activity_10": 63816.82287, "activity_20": 62802.830822, "activity_30": 62082.269767}, "trend_signal": 1, "fair_value": 57596.10324, "relative_strength": 7.992472, "rate_of_change": 0.12841736059129888, "market_dynamics": 0.482951, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65855.738303, "high": 66968.795691, "low": 64557.17445, "close": 65484.722656, "volume": 47954}, "trend_line": 61362.207292, "activity_lines": {"activity_5": 65577.473177, "activity_10": 64452.61385, "activity_20": 63104.497787, "activity_30": 62355.684148}, "trend_signal": 1, "fair_value": 57568.465645, "relative_strength": 6.143819, "rate_of_change": 0.18843033838488837, "market_dynamics": 0.224641, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66505.016263, "high": 67432.5625, "low": 65299.207042, "close": 65855.734375, "volume": 71365}, "trend_line": 61603.813021, "activity_lines": {"activity_5": 65342.494271, "activity_10": 65056.361151, "activity_20": 63405.234803, "activity_30": 62645.589122}, "trend_signal": 1, "fair_value": 57577.666767, "relative_strength": 3.978665, "rate_of_change": 0.39373702424081736, "market_dynamics": 0.126856, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66134.00931, "high": 66134.00931, "low": 63073.104708, "close": 64649.925781, "volume": 38202}, "trend_line": 61654.475912, "activity_lines": {"activity_5": 65070.414062, "activity_10": 65316.073509, "activity_20": 63562.331343, "activity_30": 62842.112525}, "trend_signal": 1, "fair_value": 57553.292994, "relative_strength": 4.736465, "rate_of_change": 0.08223986229996764, "market_dynamics": 0.205737, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65206.455084, "high": 68267.359551, "low": 64371.664051, "close": 66041.25, "volume": 65303}, "trend_line": 61831.505729, "activity_lines": {"activity_5": 65546.555729, "activity_10": 65643.244815, "activity_20": 63838.544364, "activity_30": 63125.130209}, "trend_signal": 1, "fair_value": 57530.945989, "relative_strength": 5.522762, "rate_of_change": 0.28713214147286137, "market_dynamics": 0.271236, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66134.004565, "high": 69287.654957, "low": 64557.17701, "close": 65484.722656, "volume": 87288}, "trend_line": 62085.356511, "activity_lines": {"activity_5": 65515.638802, "activity_10": 65671.915057, "activity_20": 64051.407887, "activity_30": 63360.821623}, "trend_signal": 1, "fair_value": 57522.261669, "relative_strength": 4.646079, "rate_of_change": 0.4105524829244796, "market_dynamics": 0.355666, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66505.023835, "high": 72348.560662, "low": 65577.478175, "close": 68174.609375, "volume": 170990}, "trend_line": 62431.946615, "activity_lines": {"activity_5": 66406.084896, "activity_10": 66014.265128, "activity_20": 64513.633315, "activity_30": 63753.676647}, "trend_signal": 1, "fair_value": 57526.79988, "relative_strength": 9.269407, "rate_of_change": 0.5582477470973294, "market_dynamics": 0.479301, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68638.378344, "high": 72997.841193, "low": 65670.226563, "close": 72255.804688, "volume": 156434}, "trend_line": 62963.800651, "activity_lines": {"activity_5": 68477.603646, "activity_10": 67096.964205, "activity_20": 65341.401265, "activity_30": 64387.473942}, "trend_signal": 1, "fair_value": 57559.796975, "relative_strength": 17.612969, "rate_of_change": 0.8518940459758352, "market_dynamics": 0.719953, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71884.788454, "high": 75131.19815, "low": 67154.304603, "close": 70586.21875, "volume": 176903}, "trend_line": 63412.313281, "activity_lines": {"activity_5": 69565.922396, "activity_10": 67859.237713, "activity_20": 65987.361589, "activity_30": 64879.242851}, "trend_signal": 1, "fair_value": 57610.234225, "relative_strength": 13.962332, "rate_of_change": 0.7123341116049375, "market_dynamics": 0.862505, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70493.460212, "high": 72905.086331, "low": 61960.044271, "close": 65670.226563, "volume": 260004}, "trend_line": 63687.729818, "activity_lines": {"activity_5": 68619.824219, "activity_10": 67697.338352, "activity_20": 66137.977083, "activity_30": 65024.914676}, "trend_signal": 1, "fair_value": 57625.71269, "relative_strength": 12.429244, "rate_of_change": 0.4343265885594484, "market_dynamics": 0.86387, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65670.225928, "high": 69565.917297, "low": 64742.686791, "close": 65391.96875, "volume": 121699}, "trend_line": 63864.652474, "activity_lines": {"activity_5": 67605.708334, "activity_10": 67403.89723, "activity_20": 66252.816388, "activity_30": 65134.865575}, "trend_signal": 1, "fair_value": 57645.150816, "relative_strength": 8.281608, "rate_of_change": 0.2777970835286375, "market_dynamics": 0.610961, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65855.740293, "high": 65855.742299, "low": 60939.745406, "close": 62052.804688, "volume": 112380}, "trend_line": 64004.10599, "activity_lines": {"activity_5": 65484.721354, "activity_10": 66511.767472, "activity_20": 66022.255376, "activity_30": 65017.972169}, "trend_signal": 1, "fair_value": 57643.184045, "relative_strength": 4.816699, "rate_of_change": 0.21835790315584536, "market_dynamics": 0.06635, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61774.534534, "high": 65484.719455, "low": 59826.693341, "close": 60104.957031, "volume": 111344}, "trend_line": 64014.024349, "activity_lines": {"activity_5": 63122.572136, "activity_10": 65327.882102, "activity_20": 65596.467913, "activity_30": 64766.414172}, "trend_signal": 0, "fair_value": 57620.69033, "relative_strength": 2.756815, "rate_of_change": 0.015496441746335165, "market_dynamics": -0.506028, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59270.164768, "high": 63629.628906, "low": 57971.601471, "close": 63629.628906, "volume": 106752}, "trend_line": 64073.748568, "activity_lines": {"activity_5": 62745.370052, "activity_10": 64889.405753, "activity_20": 65501.063207, "activity_30": 64741.614466}, "trend_signal": 0, "fair_value": 57606.432091, "relative_strength": 6.021602, "rate_of_change": 0.09329864761257796, "market_dynamics": -0.74727, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63629.633474, "high": 64742.683639, "low": 61218.007813, "close": 61218.007813, "volume": 98133}, "trend_line": 63985.402084, "activity_lines": {"activity_5": 62028.066927, "activity_10": 64031.003693, "activity_20": 65132.253144, "activity_30": 64557.373127}, "trend_signal": 0, "fair_value": 57570.397035, "relative_strength": 5.829855, "rate_of_change": -0.1378824963022749, "market_dynamics": -0.927627, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61310.764924, "high": 64297.262285, "low": 61218.010363, "close": 63152.503906, "volume": 36333}, "trend_line": 63955.385938, "activity_lines": {"activity_5": 62252.410417, "activity_10": 63612.023509, "activity_20": 64918.971075, "activity_30": 64503.637761}, "trend_signal": 0, "fair_value": 57534.299304, "relative_strength": 9.129195, "rate_of_change": -0.04691092815295053, "market_dynamics": -0.900158, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63820.28125, "high": 64297.266047, "low": 62484.729774, "close": 63534.09375, "volume": 16539}, "trend_line": 63962.701302, "activity_lines": {"activity_5": 62753.248177, "activity_10": 63304.827273, "activity_20": 64707.201098, "activity_30": 64476.457619}, "trend_signal": 0, "fair_value": 57519.717623, "relative_strength": 8.273954, "rate_of_change": 0.011438229779574103, "market_dynamics": -0.815846, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63629.480622, "high": 68017.721452, "low": 62770.911842, "close": 66014.398438, "volume": 87037}, "trend_line": 63914.250521, "activity_lines": {"activity_5": 63982.101563, "activity_10": 63532.968537, "activity_20": 64753.306604, "activity_30": 64608.825177}, "trend_signal": 0, "fair_value": 57508.899815, "relative_strength": 9.255863, "rate_of_change": -0.07574849093886625, "market_dynamics": -0.76391, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66014.400828, "high": 71547.402448, "low": 64583.452833, "close": 71356.609375, "volume": 119033}, "trend_line": 64130.015886, "activity_lines": {"activity_5": 66597.729167, "activity_10": 64845.900994, "activity_20": 65333.498196, "activity_30": 65088.977361}, "trend_signal": 1, "fair_value": 57540.417243, "relative_strength": 17.661442, "rate_of_change": 0.337585692144049, "market_dynamics": -0.417921, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71070.415596, "high": 77271.18592, "low": 70975.019065, "close": 76698.804688, "volume": 170349}, "trend_line": 64562.563281, "activity_lines": {"activity_5": 70478.956511, "activity_10": 67116.134588, "activity_20": 66410.851358, "activity_30": 65899.866961}, "trend_signal": 1, "fair_value": 57662.811699, "relative_strength": 25.413839, "rate_of_change": 0.6744850894297523, "market_dynamics": 0.09602, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76698.807444, "high": 76794.203971, "low": 74695.480384, "close": 74886.273438, "volume": 18517}, "trend_line": 65070.732943, "activity_lines": {"activity_5": 72723.953646, "activity_10": 68856.297443, "activity_20": 67241.864416, "activity_30": 66565.912777}, "trend_signal": 1, "fair_value": 57764.341321, "relative_strength": 22.928214, "rate_of_change": 0.7870964784781841, "market_dynamics": 0.432542, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74123.103291, "high": 82231.807298, "low": 72882.94841, "close": 79274.515625, "volume": 184453}, "trend_line": 65712.810026, "activity_lines": {"activity_5": 75649.446875, "activity_10": 71221.698793, "activity_20": 68447.802735, "activity_30": 67482.285854}, "trend_signal": 1, "fair_value": 57918.271585, "relative_strength": 29.147014, "rate_of_change": 0.986737130443027, "market_dynamics": 0.864427, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79274.51196, "high": 80323.873731, "low": 71070.411016, "close": 73646.117188, "volume": 180872}, "trend_line": 66201.283985, "activity_lines": {"activity_5": 75649.445834, "activity_10": 72250.632955, "activity_20": 69052.037426, "activity_30": 67994.112122}, "trend_signal": 1, "fair_value": 58040.167568, "relative_strength": 16.367532, "rate_of_change": 0.7433466302943448, "market_dynamics": 1.025679, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73646.120644, "high": 78511.34364, "low": 70498.032663, "close": 71738.1875, "volume": 280485}, "trend_line": 66777.659375, "activity_lines": {"activity_5": 74504.686979, "activity_10": 72686.467898, "activity_20": 69437.467467, "activity_30": 68351.331704}, "trend_signal": 1, "fair_value": 58163.702274, "relative_strength": 10.312189, "rate_of_change": 0.8706408022699336, "market_dynamics": 1.017431, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70879.622719, "high": 72596.756066, "low": 68399.31421, "close": 68876.296875, "volume": 124100}, "trend_line": 67233.903776, "activity_lines": {"activity_5": 72380.526042, "activity_10": 72454.530753, "activity_20": 69516.582868, "activity_30": 68486.727672}, "trend_signal": 1, "fair_value": 58248.087916, "relative_strength": 10.569479, "rate_of_change": 0.6832290997770594, "market_dynamics": 0.99073, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68303.910387, "high": 71451.999671, "low": 64869.640352, "close": 65442.019531, "volume": 165865}, "trend_line": 67554.029557, "activity_lines": {"activity_5": 69633.10651, "activity_10": 71458.937926, "activity_20": 69255.124014, "activity_30": 68371.122236}, "trend_signal": 1, "fair_value": 58341.086514, "relative_strength": 3.638072, "rate_of_change": 0.4761374292150921, "market_dynamics": 0.682431, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65442.013858, "high": 67445.34775, "low": 62675.522745, "close": 67254.554688, "volume": 201147}, "trend_line": 67526.452995, "activity_lines": {"activity_5": 68119.482292, "activity_10": 70751.269389, "activity_20": 69166.490904, "activity_30": 68351.801277}, "trend_signal": 1, "fair_value": 58431.256986, "relative_strength": 6.10454, "rate_of_change": -0.040821490858267404, "market_dynamics": 0.509461, "expectation": {"probability": 39.3153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68494.702824, "high": 70402.633264, "low": 66014.400343, "close": 66109.796875, "volume": 287356}, "trend_line": 67352.504297, "activity_lines": {"activity_5": 67025.602865, "activity_10": 69767.818324, "activity_20": 68973.214453, "activity_30": 68260.404108}, "trend_signal": 0, "fair_value": 58507.154698, "relative_strength": 0.958057, "rate_of_change": -0.257600822025811, "market_dynamics": 0.265638, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66109.798576, "high": 70021.053333, "low": 64392.654096, "close": 64869.636719, "volume": 212541}, "trend_line": 67217.604427, "activity_lines": {"activity_5": 66020.758073, "activity_10": 68557.149077, "activity_20": 68691.094215, "activity_30": 68100.219103}, "trend_signal": 0, "fair_value": 58551.409656, "relative_strength": 2.019386, "rate_of_change": -0.20028931575453984, "market_dynamics": 0.118979, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64011.074318, "high": 64965.039658, "low": 60481.396051, "close": 62675.519531, "volume": 185750}, "trend_line": 67266.188151, "activity_lines": {"activity_5": 64742.444271, "activity_10": 67065.494389, "activity_20": 68227.232255, "activity_30": 67807.181368}, "trend_signal": 0, "fair_value": 58603.55912, "relative_strength": 1.900463, "rate_of_change": 0.07227827354775723, "market_dynamics": -0.125268, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61244.571559, "high": 62198.536849, "low": 56951.727933, "close": 58955.054688, "volume": 181552}, "trend_line": 67036.165495, "activity_lines": {"activity_5": 62637.360677, "activity_10": 65152.360369, "activity_20": 67423.300819, "activity_30": 67270.979209}, "trend_signal": 0, "fair_value": 58633.015225, "relative_strength": -3.079005, "rate_of_change": -0.3419588092068533, "market_dynamics": -0.514931, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59050.451485, "high": 60386.005161, "low": 57428.712649, "close": 59813.625, "volume": 149457}, "trend_line": 66847.128906, "activity_lines": {"activity_5": 61250.931511, "activity_10": 63684.988565, "activity_20": 66731.789956, "activity_30": 66805.008854}, "trend_signal": 0, "fair_value": 58617.699544, "relative_strength": -3.818235, "rate_of_change": -0.28199194808374795, "market_dynamics": -0.866929, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59909.019974, "high": 61149.177881, "low": 58382.675604, "close": 60862.988281, "volume": 101398}, "trend_line": 66680.704037, "activity_lines": {"activity_5": 60710.352083, "activity_10": 62762.24446, "activity_20": 66150.881213, "activity_30": 66418.935266}, "trend_signal": 0, "fair_value": 58603.331756, "relative_strength": -4.641657, "rate_of_change": -0.24896337617434627, "market_dynamics": -1.144897, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61053.779621, "high": 63247.89524, "low": 59813.624722, "close": 62198.535156, "volume": 82899}, "trend_line": 66598.991016, "activity_lines": {"activity_5": 60964.742187, "activity_10": 62314.747585, "activity_20": 65693.557738, "activity_30": 66129.76308}, "trend_signal": 0, "fair_value": 58624.107597, "relative_strength": -3.261489, "rate_of_change": -0.12254372862449386, "market_dynamics": -1.256231, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62580.124208, "high": 62580.124208, "low": 59145.846968, "close": 60481.398438, "volume": 56837}, "trend_line": 66413.66263, "activity_lines": {"activity_5": 60824.826823, "activity_10": 61728.492259, "activity_20": 65079.512165, "activity_30": 65735.079688}, "trend_signal": 0, "fair_value": 58633.298277, "relative_strength": -6.680268, "rate_of_change": -0.2782750656920159, "market_dynamics": -1.27841, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60386.003451, "high": 63152.504096, "low": 58764.263343, "close": 59432.039063, "volume": 170740}, "trend_line": 66211.906511, "activity_lines": {"activity_5": 60481.39974, "activity_10": 61104.078835, "activity_20": 64369.035268, "activity_30": 65284.652361}, "trend_signal": 0, "fair_value": 58662.922601, "relative_strength": -10.025944, "rate_of_change": -0.3037870688204994, "market_dynamics": -1.231106, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59336.643703, "high": 59336.643703, "low": 54948.400086, "close": 55902.367188, "volume": 170347}, "trend_line": 65802.831771, "activity_lines": {"activity_5": 58929.616407, "activity_10": 59947.179262, "activity_20": 63340.115644, "activity_30": 64619.520791}, "trend_signal": 0, "fair_value": 58672.810196, "relative_strength": -14.089572, "rate_of_change": -0.6178265534946279, "market_dynamics": -1.224294, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55997.763907, "high": 61721.555241, "low": 54757.607203, "close": 58382.675781, "volume": 316774}, "trend_line": 65340.394141, "activity_lines": {"activity_5": 58465.353125, "activity_10": 59447.648296, "activity_20": 62583.757441, "activity_30": 64140.80105}, "trend_signal": 0, "fair_value": 58692.81841, "relative_strength": -13.613798, "rate_of_change": -0.7027625066491463, "market_dynamics": -1.082303, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57714.900618, "high": 59622.828371, "low": 57047.124909, "close": 59050.449219, "volume": 88140}, "trend_line": 64955.86849, "activity_lines": {"activity_5": 58389.035156, "activity_10": 59210.023793, "activity_20": 61927.338244, "activity_30": 63734.998152}, "trend_signal": 0, "fair_value": 58717.685096, "relative_strength": -16.034295, "rate_of_change": -0.5884960690169956, "market_dynamics": -1.038824, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59718.228563, "high": 63629.490287, "low": 58382.677125, "close": 61530.757813, "volume": 363054}, "trend_line": 64817.886198, "activity_lines": {"activity_5": 59349.359115, "activity_10": 59529.167898, "activity_20": 61565.739677, "activity_30": 63514.02327}, "trend_signal": 0, "fair_value": 58802.947892, "relative_strength": -14.79343, "rate_of_change": -0.21242467417896668, "market_dynamics": -0.727372, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60385.999528, "high": 62866.314501, "low": 60004.413433, "close": 62389.332031, "volume": 227802}, "trend_line": 64717.798307, "activity_lines": {"activity_5": 60525.917188, "activity_10": 60025.230256, "activity_20": 61358.138877, "activity_30": 63357.342356}, "trend_signal": 0, "fair_value": 58913.940129, "relative_strength": -17.071872, "rate_of_change": -0.15441400031815777, "market_dynamics": -0.38666, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61530.761628, "high": 66300.588864, "low": 60481.399802, "close": 63236.886719, "volume": 217532}, "trend_line": 64757.267708, "activity_lines": {"activity_5": 61787.840625, "activity_10": 60612.95206, "activity_20": 61290.766816, "activity_30": 63261.799673}, "trend_signal": 0, "fair_value": 59011.588442, "relative_strength": -16.749304, "rate_of_change": 0.06098693409311024, "market_dynamics": -0.121788, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62658.501486, "high": 64682.853072, "low": 62176.513013, "close": 62851.296875, "volume": 139820}, "trend_line": 64848.81237, "activity_lines": {"activity_5": 62432.266146, "activity_10": 61068.325497, "activity_20": 61263.041574, "activity_30": 63138.833812}, "trend_signal": 0, "fair_value": 59113.151543, "relative_strength": -17.195354, "rate_of_change": 0.14136585010471492, "market_dynamics": 0.225259, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62851.293551, "high": 63526.080175, "low": 61019.740138, "close": 63236.886719, "volume": 190711}, "trend_line": 64835.720964, "activity_lines": {"activity_5": 62907.313542, "activity_10": 61557.655114, "activity_20": 61323.443081, "activity_30": 63034.838609}, "trend_signal": 0, "fair_value": 59210.219251, "relative_strength": -19.806672, "rate_of_change": -0.020187580190837582, "market_dynamics": 0.331732, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63333.285513, "high": 64490.057851, "low": 62562.102129, "close": 63140.488281, "volume": 100878}, "trend_line": 64899.803646, "activity_lines": {"activity_5": 63071.132292, "activity_10": 62010.578622, "activity_20": 61415.146168, "activity_30": 62925.468759}, "trend_signal": 0, "fair_value": 59292.154097, "relative_strength": -20.157611, "rate_of_change": 0.09883854308581233, "market_dynamics": 0.428168, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63429.682851, "high": 65068.44308, "low": 61887.316985, "close": 62272.910156, "volume": 171183}, "trend_line": 64870.483854, "activity_lines": {"activity_5": 62838.442969, "activity_10": 62257.413565, "activity_20": 61451.536142, "activity_30": 62755.991759}, "trend_signal": 0, "fair_value": 59365.043971, "relative_strength": -21.424142, "rate_of_change": -0.0451770118749953, "market_dynamics": 0.456746, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62851.295764, "high": 65936.019443, "low": 60923.342816, "close": 61308.933594, "volume": 152579}, "trend_line": 64796.311849, "activity_lines": {"activity_5": 62292.189583, "activity_10": 62277.327841, "activity_20": 61411.209822, "activity_30": 62526.214323}, "trend_signal": 0, "fair_value": 59411.433594, "relative_strength": -20.680297, "rate_of_change": -0.1143386030030772, "market_dynamics": 0.451088, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60730.546509, "high": 62658.500931, "low": 60634.148816, "close": 61887.316406, "volume": 73697}, "trend_line": 64658.742448, "activity_lines": {"activity_5": 62067.260677, "activity_10": 62304.10142, "activity_20": 61454.28006, "activity_30": 62338.537198}, "trend_signal": 0, "fair_value": 59473.142754, "relative_strength": -22.053158, "rate_of_change": -0.21231054218115003, "market_dynamics": 0.315007, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61501.728052, "high": 62465.705733, "low": 61019.73885, "close": 61501.726563, "volume": 48272}, "trend_line": 64330.246354, "activity_lines": {"activity_5": 61778.067188, "activity_10": 62197.047017, "activity_20": 61480.734505, "activity_30": 62134.858753}, "trend_signal": 0, "fair_value": 59502.769707, "relative_strength": -22.542749, "rate_of_change": -0.5080459061884455, "market_dynamics": 0.212021, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60537.751111, "high": 60634.148804, "low": 58224.206845, "close": 59477.375, "volume": 112091}, "trend_line": 63756.198698, "activity_lines": {"activity_5": 60929.767188, "activity_10": 61677.360014, "activity_20": 61330.431231, "activity_30": 61821.770279}, "trend_signal": 0, "fair_value": 59524.064804, "relative_strength": -23.289134, "rate_of_change": -0.8923448743552163, "market_dynamics": 0.063736, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59573.774924, "high": 61405.329976, "low": 58995.38876, "close": 60730.546875, "volume": 71769}, "trend_line": 63284.341146, "activity_lines": {"activity_5": 60743.398698, "activity_10": 61422.856676, "activity_20": 61314.70692, "activity_30": 61626.566936}, "trend_signal": 0, "fair_value": 59533.072191, "relative_strength": -21.684784, "rate_of_change": -0.7400967460985142, "market_dynamics": 0.038334, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60826.944189, "high": 61019.739575, "low": 59477.375, "close": 59477.375, "volume": 34650}, "trend_line": 62624.436458, "activity_lines": {"activity_5": 60242.130469, "activity_10": 60970.663636, "activity_20": 61171.178181, "activity_30": 61380.956216}, "trend_signal": 0, "fair_value": 59554.947942, "relative_strength": -23.425119, "rate_of_change": -1.0427614099316775, "market_dynamics": -0.072713, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60344.954567, "high": 60826.941733, "low": 58224.205364, "close": 59862.964844, "volume": 73319}, "trend_line": 62164.998047, "activity_lines": {"activity_5": 59991.496094, "activity_10": 60656.9326, "activity_20": 61065.973475, "activity_30": 61202.796757}, "trend_signal": 0, "fair_value": 59556.071515, "relative_strength": -26.789452, "rate_of_change": -0.7336407910163386, "market_dynamics": -0.177996, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59862.965762, "high": 61212.534591, "low": 58995.388025, "close": 60634.148438, "volume": 57318}, "trend_line": 61794.863412, "activity_lines": {"activity_5": 60132.879688, "activity_10": 60537.750071, "activity_20": 61038.976842, "activity_30": 61104.032267}, "trend_signal": 0, "fair_value": 59585.943059, "relative_strength": -26.466725, "rate_of_change": -0.595406815134396, "market_dynamics": -0.294681, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60730.544632, "high": 61212.535342, "low": 58513.398265, "close": 58995.386719, "volume": 80925}, "trend_line": 61465.49974, "activity_lines": {"activity_5": 59785.847917, "activity_10": 60167.933381, "activity_20": 60863.357124, "activity_30": 60923.420867}, "trend_signal": 0, "fair_value": 59602.406701, "relative_strength": -26.766237, "rate_of_change": -0.5329952261631508, "market_dynamics": -0.5578, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59284.58054, "high": 59477.37686, "low": 58417.002232, "close": 58706.195313, "volume": 44351}, "trend_line": 61240.972266, "activity_lines": {"activity_5": 59374.551563, "activity_10": 59820.901918, "activity_20": 60667.271615, "activity_30": 60745.401227}, "trend_signal": 0, "fair_value": 59644.304638, "relative_strength": -29.987631, "rate_of_change": -0.3652902440389436, "market_dynamics": -0.742213, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58513.397269, "high": 58513.397269, "low": 57260.227311, "close": 57356.625, "volume": 40408}, "trend_line": 60911.041276, "activity_lines": {"activity_5": 58648.355209, "activity_10": 59293.343395, "activity_20": 60346.111998, "activity_30": 60494.798177}, "trend_signal": 0, "fair_value": 59696.130609, "relative_strength": -32.233633, "rate_of_change": -0.5387422468848782, "market_dynamics": -0.975447, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56585.445872, "high": 60441.353027, "low": 56199.8551, "close": 58417.0, "volume": 105890}, "trend_line": 60654.614714, "activity_lines": {"activity_5": 58417.000521, "activity_10": 59030.440483, "activity_20": 60119.015439, "activity_30": 60333.892288}, "trend_signal": 0, "fair_value": 59754.173227, "relative_strength": -32.995594, "rate_of_change": -0.4209853527837112, "market_dynamics": -0.98984, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58609.798554, "high": 59862.964844, "low": 57645.821604, "close": 59284.582031, "volume": 81415}, "trend_line": 60468.446224, "activity_lines": {"activity_5": 58571.2375, "activity_10": 58988.376421, "activity_20": 59974.382292, "activity_30": 60245.503083}, "trend_signal": 0, "fair_value": 59834.614583, "relative_strength": -34.712137, "rate_of_change": -0.30693211205417675, "market_dynamics": -0.880352, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58802.592821, "high": 61983.716503, "low": 58513.399742, "close": 59670.171875, "volume": 109364}, "trend_line": 60368.267969, "activity_lines": {"activity_5": 58943.975521, "activity_10": 59056.731321, "activity_20": 59865.357069, "activity_30": 60194.001512}, "trend_signal": 0, "fair_value": 59890.820238, "relative_strength": -36.20184, "rate_of_change": -0.16567029790859422, "market_dynamics": -0.6009, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59766.570503, "high": 60152.16128, "low": 57163.833129, "close": 57838.613281, "volume": 105375}, "trend_line": 60331.053255, "activity_lines": {"activity_5": 58661.208333, "activity_10": 58788.57017, "activity_20": 59590.757627, "activity_30": 60030.797984}, "trend_signal": 0, "fair_value": 59925.995543, "relative_strength": -35.046107, "rate_of_change": -0.06164615161579897, "market_dynamics": -0.385814, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58802.592639, "high": 60248.557459, "low": 57838.615711, "close": 59091.785156, "volume": 83515}, "trend_line": 60306.991927, "activity_lines": {"activity_5": 58854.003906, "activity_10": 58800.839062, "activity_20": 59457.177976, "activity_30": 59950.845203}, "trend_signal": 0, "fair_value": 59967.462215, "relative_strength": -33.892809, "rate_of_change": -0.03988216134450136, "market_dynamics": -0.260049, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59380.976898, "high": 59573.772277, "low": 56874.637296, "close": 57935.011719, "volume": 198231}, "trend_line": 60209.392708, "activity_lines": {"activity_5": 58545.53099, "activity_10": 58609.796236, "activity_20": 59233.168006, "activity_30": 59797.814222}, "trend_signal": 0, "fair_value": 60003.255459, "relative_strength": -31.870928, "rate_of_change": -0.16183731915885408, "market_dynamics": -0.163161, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57935.013391, "high": 60344.956477, "low": 56971.036463, "close": 59766.570313, "volume": 202294}, "trend_line": 60128.327214, "activity_lines": {"activity_5": 58879.710156, "activity_10": 58786.817756, "activity_20": 59207.003069, "activity_30": 59769.245035}, "trend_signal": 0, "fair_value": 60057.756611, "relative_strength": -30.420558, "rate_of_change": -0.13463928193587488, "market_dynamics": 0.055016, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60248.558975, "high": 64972.045575, "low": 58802.593559, "close": 64297.261719, "volume": 223154}, "trend_line": 60255.522656, "activity_lines": {"activity_5": 60691.98724, "activity_10": 59803.375497, "activity_20": 59628.857868, "activity_30": 60038.208552}, "trend_signal": 0, "fair_value": 60154.654422, "relative_strength": -27.736555, "rate_of_change": 0.21153996442859335, "market_dynamics": 0.598749, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65454.031418, "high": 67671.177441, "low": 64008.06607, "close": 67381.984375, "volume": 373616}, "trend_line": 60520.520833, "activity_lines": {"activity_5": 63224.032552, "activity_10": 61284.394176, "activity_20": 60338.987333, "activity_30": 60497.980276}, "trend_signal": 0, "fair_value": 60271.906676, "relative_strength": -24.867493, "rate_of_change": 0.4397906869265432, "market_dynamics": 1.059031, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66321.613459, "high": 68056.772334, "low": 65646.829971, "close": 67381.984375, "volume": 239323}, "trend_line": 60903.17474, "activity_lines": {"activity_5": 65119.853125, "activity_10": 62607.671236, "activity_20": 61024.787872, "activity_30": 60940.655343}, "trend_signal": 1, "fair_value": 60388.578351, "relative_strength": -21.517368, "rate_of_change": 0.6322713382720103, "market_dynamics": 1.489827, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67285.591524, "high": 68442.362726, "low": 66418.012264, "close": 66900.0, "volume": 175813}, "trend_line": 61187.085547, "activity_lines": {"activity_5": 66302.332292, "activity_10": 63661.035511, "activity_20": 61635.765848, "activity_30": 61327.547295}, "trend_signal": 1, "fair_value": 60514.157427, "relative_strength": -23.444215, "rate_of_change": 0.4661674998258066, "market_dynamics": 1.624664, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68700.0, "high": 68700.0, "low": 66000.0, "close": 66300.0, "volume": 94764}, "trend_line": 61428.73724, "activity_lines": {"activity_5": 66687.145573, "activity_10": 64451.072514, "activity_20": 62165.731045, "activity_30": 61657.412744}, "trend_signal": 1, "fair_value": 60642.330354, "relative_strength": -26.589307, "rate_of_change": 0.3949390477413382, "market_dynamics": 1.452375, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67500.0, "high": 72600.0, "low": 67200.0, "close": 69400.0, "volume": 262300}, "trend_line": 61691.045313, "activity_lines": {"activity_5": 67669.730208, "activity_10": 65677.192827, "activity_20": 62968.085417, "activity_30": 62171.68776}, "trend_signal": 1, "fair_value": 60775.738607, "relative_strength": -27.049105, "rate_of_change": 0.4270119894784282, "market_dynamics": 1.425165, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69800.0, "high": 77000.0, "low": 68600.0, "close": 74800.0, "volume": 349858}, "trend_line": 62104.734245, "activity_lines": {"activity_5": 70112.132292, "activity_10": 67708.225355, "activity_20": 64237.474907, "activity_30": 63017.426773}, "trend_signal": 1, "fair_value": 60954.300506, "relative_strength": -24.608959, "rate_of_change": 0.6705818160497624, "market_dynamics": 1.442024, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74700.0, "high": 81000.0, "low": 72100.0, "close": 75300.0, "volume": 375007}, "trend_line": 62506.838021, "activity_lines": {"activity_5": 72226.666667, "activity_10": 69521.778125, "activity_20": 65487.486049, "activity_30": 63868.734241}, "trend_signal": 1, "fair_value": 61120.845628, "relative_strength": -25.314949, "rate_of_change": 0.6474607465732399, "market_dynamics": 1.52498, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78500.0, "high": 79400.0, "low": 73400.0, "close": 74800.0, "volume": 341711}, "trend_line": 62905.128125, "activity_lines": {"activity_5": 73646.666667, "activity_10": 70949.726989, "activity_20": 66614.53231, "activity_30": 64661.841465}, "trend_signal": 1, "fair_value": 61268.963717, "relative_strength": -28.081707, "rate_of_change": 0.6371944520152961, "market_dynamics": 1.693248, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74100.0, "high": 75600.0, "low": 69700.0, "close": 71400.0, "volume": 215628}, "trend_line": 63177.231901, "activity_lines": {"activity_5": 73406.666667, "activity_10": 71452.857884, "activity_20": 67346.640309, "activity_30": 65209.897715}, "trend_signal": 1, "fair_value": 61388.84693, "relative_strength": -28.321621, "rate_of_change": 0.43256215210196153, "market_dynamics": 1.526109, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72600.0, "high": 75800.0, "low": 72100.0, "close": 74000.0, "volume": 161289}, "trend_line": 63539.215625, "activity_lines": {"activity_5": 73693.333333, "activity_10": 72217.199148, "activity_20": 68275.101395, "activity_30": 65908.140818}, "trend_signal": 1, "fair_value": 61520.127654, "relative_strength": -30.322567, "rate_of_change": 0.5729654704834706, "market_dynamics": 1.355201, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74200.0, "high": 76400.0, "low": 73800.0, "close": 76200.0, "volume": 84347}, "trend_line": 64003.451953, "activity_lines": {"activity_5": 74406.666667, "activity_10": 73205.126989, "activity_20": 69341.635752, "activity_30": 66724.965617}, "trend_signal": 1, "fair_value": 61674.87828, "relative_strength": -31.019032, "rate_of_change": 0.730629617368693, "market_dynamics": 1.173325, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77500.0, "high": 83400.0, "low": 75700.0, "close": 80700.0, "volume": 270917}, "trend_line": 64649.820833, "activity_lines": {"activity_5": 76526.666667, "activity_10": 74850.909091, "activity_20": 70753.437705, "activity_30": 67802.162265}, "trend_signal": 1, "fair_value": 61855.547802, "relative_strength": -31.046788, "rate_of_change": 1.0098969044273518, "market_dynamics": 1.116709, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79300.0, "high": 79300.0, "low": 66300.0, "close": 70700.0, "volume": 221183}, "trend_line": 64943.576953, "activity_lines": {"activity_5": 74953.333333, "activity_10": 74436.363636, "activity_20": 71101.699777, "activity_30": 68192.496405}, "trend_signal": 1, "fair_value": 61976.798403, "relative_strength": -31.556553, "rate_of_change": 0.45438040850696365, "market_dynamics": 0.94228, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68000.0, "high": 76800.0, "low": 66600.0, "close": 72600.0, "volume": 153927}, "trend_line": 65313.519401, "activity_lines": {"activity_5": 74286.666667, "activity_10": 74298.181818, "activity_20": 71572.423754, "activity_30": 68686.459182}, "trend_signal": 1, "fair_value": 62119.010342, "relative_strength": -27.488453, "rate_of_change": 0.56963669904989, "market_dynamics": 0.705245, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72300.0, "high": 77500.0, "low": 69900.0, "close": 76500.0, "volume": 165169}, "trend_line": 65880.940234, "activity_lines": {"activity_5": 74840.0, "activity_10": 74754.545455, "activity_20": 72351.16955, "activity_30": 69408.167608}, "trend_signal": 1, "fair_value": 62281.538612, "relative_strength": -26.566635, "rate_of_change": 0.8687647491727553, "market_dynamics": 0.53524, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74300.0, "high": 81400.0, "low": 73500.0, "close": 78700.0, "volume": 235769}, "trend_line": 66479.922005, "activity_lines": {"activity_5": 75960.0, "activity_10": 75481.818182, "activity_20": 73259.297117, "activity_30": 70235.203721}, "trend_signal": 1, "fair_value": 62423.627454, "relative_strength": -18.755718, "rate_of_change": 0.9091882551653113, "market_dynamics": 0.313974, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75300.0, "high": 78200.0, "low": 71900.0, "close": 73500.0, "volume": 202359}, "trend_line": 66947.342839, "activity_lines": {"activity_5": 75180.0, "activity_10": 75192.727273, "activity_20": 73572.846652, "activity_30": 70688.111979}, "trend_signal": 1, "fair_value": 62527.113857, "relative_strength": -22.268584, "rate_of_change": 0.7031007556910929, "market_dynamics": 0.204254, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73400.0, "high": 76300.0, "low": 73200.0, "close": 75600.0, "volume": 101350}, "trend_line": 67471.910677, "activity_lines": {"activity_5": 75580.0, "activity_10": 75318.181818, "activity_20": 74017.78564, "activity_30": 71246.347925}, "trend_signal": 1, "fair_value": 62642.890876, "relative_strength": -25.698662, "rate_of_change": 0.7835528876202343, "market_dynamics": 0.087063, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74400.0, "high": 86900.0, "low": 73800.0, "close": 86400.0, "volume": 257797}, "trend_line": 68330.772396, "activity_lines": {"activity_5": 79253.333333, "activity_10": 77392.727273, "activity_20": 75407.177065, "activity_30": 72467.514978}, "trend_signal": 1, "fair_value": 62839.022336, "relative_strength": -18.739952, "rate_of_change": 1.2729174413209023, "market_dynamics": 0.168272, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85800.0, "high": 88000.0, "low": 82800.0, "close": 85400.0, "volume": 191614}, "trend_line": 69210.926172, "activity_lines": {"activity_5": 81673.333333, "activity_10": 79012.727273, "activity_20": 76574.504539, "activity_30": 73568.755469}, "trend_signal": 1, "fair_value": 63027.572616, "relative_strength": -22.266659, "rate_of_change": 1.2880781895735305, "market_dynamics": 0.141393, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85800.0, "high": 94000.0, "low": 84000.0, "close": 91400.0, "volume": 183972}, "trend_line": 70300.719661, "activity_lines": {"activity_5": 85500.0, "activity_10": 81516.363636, "activity_20": 78212.771354, "activity_30": 75000.308619}, "trend_signal": 1, "fair_value": 63258.097231, "relative_strength": -17.380633, "rate_of_change": 1.5745974649893877, "market_dynamics": 0.394298, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91900.0, "high": 92000.0, "low": 87300.0, "close": 90200.0, "volume": 135551}, "trend_line": 71395.498828, "activity_lines": {"activity_5": 88080.0, "activity_10": 83525.454545, "activity_20": 79622.380952, "activity_30": 76284.133157}, "trend_signal": 1, "fair_value": 63448.729367, "relative_strength": -27.288699, "rate_of_change": 1.557280170500644, "market_dynamics": 0.676851, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89500.0, "high": 90500.0, "low": 84200.0, "close": 85400.0, "volume": 130887}, "trend_line": 72294.932161, "activity_lines": {"activity_5": 87946.666667, "activity_10": 84489.090909, "activity_20": 80466.190476, "activity_30": 77187.649362}, "trend_signal": 1, "fair_value": 63634.352389, "relative_strength": -30.202871, "rate_of_change": 1.2597899696265824, "market_dynamics": 0.647038, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83100.0, "high": 85900.0, "low": 77500.0, "close": 85000.0, "volume": 125613}, "trend_line": 73152.11276, "activity_lines": {"activity_5": 87026.666667, "activity_10": 85112.727273, "activity_20": 81183.809524, "activity_30": 78007.331158}, "trend_signal": 1, "fair_value": 63823.851362, "relative_strength": -32.818803, "rate_of_change": 1.1856717661634537, "market_dynamics": 0.604795, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84300.0, "high": 85600.0, "low": 76500.0, "close": 78800.0, "volume": 80970}, "trend_line": 73789.773698, "activity_lines": {"activity_5": 84133.333333, "activity_10": 84383.636364, "activity_20": 81221.904762, "activity_30": 78371.71098}, "trend_signal": 1, "fair_value": 63971.850361, "relative_strength": -41.474918, "rate_of_change": 0.8716917583666531, "market_dynamics": 0.238578, "expectation": {"probability": 41.9593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4c577d8-33f1-48ac-85e5-06bf7d688cb0/", "share_image": "https://sharemaestro.com/terminal/f4c577d8-33f1-48ac-85e5-06bf7d688cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}