{"ticker": {"uuid": "f4c70ddf-58a9-4fd9-92bd-ad8ac66b0633", "symbol": "CHSI", "name": "UBS MSCI World ex USA USD I-A3 acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSI rose 6.38%, moving from 13.69 to 14.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.62 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 66.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.676, "high": 14.742, "low": 14.484, "close": 14.564, "volume": 26238}, "trend_line": 13.694533, "activity_lines": {"activity_5": 14.4128, "activity_10": 14.275818, "activity_20": 14.085924, "activity_30": 13.944955}, "trend_signal": 1, "fair_value": 12.805446, "relative_strength": 6.617537, "rate_of_change": 0.4017673953001879, "market_dynamics": 0.051851, "expectation": {"probability": 66.1137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 12.184, "high": 12.214, "low": 11.878, "close": 11.878, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.562, "close": 11.76, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.818, "high": 11.982, "low": 11.818, "close": 11.896, "volume": 5412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.844667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.908, "high": 12.024, "low": 11.742, "close": 11.742, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.616, "high": 11.71, "low": 10.656, "close": 10.656, "volume": 32674}, "trend_line": null, "activity_lines": {"activity_5": 11.422267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.314, "high": 10.772, "low": 10.158, "close": 10.54, "volume": 23418}, "trend_line": null, "activity_lines": {"activity_5": 11.073467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.772, "high": 11.034, "low": 10.772, "close": 11.028, "volume": 4588}, "trend_line": null, "activity_lines": {"activity_5": 10.976533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.968, "high": 11.382, "low": 10.968, "close": 11.354, "volume": 12814}, "trend_line": null, "activity_lines": {"activity_5": 11.037067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.35675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.404, "high": 11.688, "low": 11.4, "close": 11.688, "volume": 48089}, "trend_line": null, "activity_lines": {"activity_5": 11.245067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.393556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.726, "high": 11.804, "low": 11.66, "close": 11.77, "volume": 9426}, "trend_line": null, "activity_lines": {"activity_5": 11.484, "activity_10": 11.372618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.94, "high": 12.048, "low": 11.89, "close": 12.048, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.484764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.487273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.006, "high": 12.118, "low": 11.94, "close": 11.962, "volume": 16323}, "trend_line": null, "activity_lines": {"activity_5": 11.869467, "activity_10": 11.578182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.09, "high": 12.17, "low": 12.058, "close": 12.08, "volume": 15731}, "trend_line": null, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.689382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.569385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.056, "high": 12.178, "low": 12.056, "close": 12.166, "volume": 12728}, "trend_line": null, "activity_lines": {"activity_5": 12.060133, "activity_10": 11.812873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.194, "high": 12.194, "low": 11.886, "close": 11.994, "volume": 19494}, "trend_line": null, "activity_lines": {"activity_5": 12.0564, "activity_10": 11.897382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.637467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.004, "high": 12.036, "low": 11.842, "close": 11.842, "volume": 8225}, "trend_line": null, "activity_lines": {"activity_5": 11.987067, "activity_10": 11.929927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.65025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.782, "high": 12.006, "low": 11.78, "close": 12.006, "volume": 12711}, "trend_line": null, "activity_lines": {"activity_5": 11.986133, "activity_10": 11.968618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.671176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.014, "high": 12.014, "low": 11.9, "close": 11.936, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 11.958933, "activity_10": 11.9768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.916, "high": 12.102, "low": 11.916, "close": 11.978, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.982036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.701263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.95, "high": 12.062, "low": 11.876, "close": 12.01, "volume": 13252}, "trend_line": null, "activity_lines": {"activity_5": 11.974933, "activity_10": 11.987818, "activity_20": 11.833543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.026, "high": 12.234, "low": 11.956, "close": 12.128, "volume": 2738}, "trend_line": null, "activity_lines": {"activity_5": 12.0328, "activity_10": 12.010691, "activity_20": 11.872714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.194, "high": 12.25, "low": 11.866, "close": 11.866, "volume": 11388}, "trend_line": null, "activity_lines": {"activity_5": 11.984267, "activity_10": 11.984473, "activity_20": 11.885743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.93, "high": 12.208, "low": 11.93, "close": 12.204, "volume": 9529}, "trend_line": null, "activity_lines": {"activity_5": 12.057733, "activity_10": 12.021455, "activity_20": 11.930457, "activity_30": null}, "trend_signal": 0, "fair_value": 11.762261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.244, "high": 12.432, "low": 12.204, "close": 12.374, "volume": 2452}, "trend_line": null, "activity_lines": {"activity_5": 12.17, "activity_10": 12.087091, "activity_20": 11.989895, "activity_30": null}, "trend_signal": 0, "fair_value": 11.78775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.384, "high": 12.506, "low": 12.368, "close": 12.506, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 12.299867, "activity_10": 12.172945, "activity_20": 12.058895, "activity_30": null}, "trend_signal": 0, "fair_value": 11.81648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.458, "high": 12.464, "low": 12.324, "close": 12.324, "volume": 6884}, "trend_line": null, "activity_lines": {"activity_5": 12.336, "activity_10": 12.2164, "activity_20": 12.101752, "activity_30": null}, "trend_signal": 0, "fair_value": 11.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.354, "high": 12.404, "low": 12.218, "close": 12.336, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 12.363067, "activity_10": 12.253273, "activity_20": 12.137257, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.418, "high": 12.536, "low": 12.418, "close": 12.498, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 12.4128, "activity_10": 12.3136, "activity_20": 12.181962, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.546, "high": 12.546, "low": 12.414, "close": 12.492, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 12.440933, "activity_10": 12.362618, "activity_20": 12.220648, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76244, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.502, "high": 12.518, "low": 12.432, "close": 12.49, "volume": 2299}, "trend_line": 11.9184, "activity_lines": {"activity_5": 12.460533, "activity_10": 12.401927, "activity_20": 12.255314, "activity_30": 12.110774}, "trend_signal": 1, "fair_value": 11.9184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.077154, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.52, "high": 12.796, "low": 12.504, "close": 12.796, "volume": 5661}, "trend_line": 11.949, "activity_lines": {"activity_5": 12.5832, "activity_10": 12.488145, "activity_20": 12.315695, "activity_30": 12.167394}, "trend_signal": 1, "fair_value": 11.94671, "relative_strength": null, "rate_of_change": 0.2567458719291158, "market_dynamics": 1.435449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.84, "high": 12.904, "low": 12.612, "close": 12.612, "volume": 5437}, "trend_line": 11.9774, "activity_lines": {"activity_5": 12.613067, "activity_10": 12.528764, "activity_20": 12.35499, "activity_30": 12.210168}, "trend_signal": 1, "fair_value": 11.9675, "relative_strength": null, "rate_of_change": 0.23767679303707037, "market_dynamics": 1.57765, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.652, "high": 12.814, "low": 12.598, "close": 12.712, "volume": 3762}, "trend_line": 12.0046, "activity_lines": {"activity_5": 12.657867, "activity_10": 12.574, "activity_20": 12.400714, "activity_30": 12.257561}, "trend_signal": 1, "fair_value": 11.990061, "relative_strength": null, "rate_of_change": 0.2270943610466425, "market_dynamics": 1.713376, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.81, "high": 12.926, "low": 12.81, "close": 12.926, "volume": 881}, "trend_line": 12.044067, "activity_lines": {"activity_5": 12.759733, "activity_10": 12.648909, "activity_20": 12.46381, "activity_30": 12.317006}, "trend_signal": 1, "fair_value": 12.017588, "relative_strength": null, "rate_of_change": 0.3287656398380633, "market_dynamics": 1.921352, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.978, "high": 13.006, "low": 12.906, "close": 12.92, "volume": 6276}, "trend_line": 12.119533, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.712691, "activity_20": 12.522714, "activity_30": 12.373518}, "trend_signal": 1, "fair_value": 12.043371, "relative_strength": null, "rate_of_change": 0.6265823662389165, "market_dynamics": 1.964519, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.948, "high": 12.992, "low": 12.738, "close": 12.738, "volume": 10964}, "trend_line": 12.1928, "activity_lines": {"activity_5": 12.812267, "activity_10": 12.735855, "activity_20": 12.559876, "activity_30": 12.413419}, "trend_signal": 1, "fair_value": 12.062667, "relative_strength": null, "rate_of_change": 0.6045364949292974, "market_dynamics": 2.096519, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.892, "high": 13.162, "low": 12.834, "close": 12.956, "volume": 364}, "trend_line": 12.257067, "activity_lines": {"activity_5": 12.8704, "activity_10": 12.791127, "activity_20": 12.613533, "activity_30": 12.462658}, "trend_signal": 1, "fair_value": 12.086811, "relative_strength": null, "rate_of_change": 0.5270897578898955, "market_dynamics": 2.18968, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.964, "high": 12.964, "low": 12.57, "close": 12.676, "volume": 23012}, "trend_line": 12.301133, "activity_lines": {"activity_5": 12.812267, "activity_10": 12.784218, "activity_20": 12.636, "activity_30": 12.489686}, "trend_signal": 1, "fair_value": 12.102316, "relative_strength": null, "rate_of_change": 0.35951504548356333, "market_dynamics": 1.877054, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.734, "high": 13.01, "low": 12.692, "close": 13.01, "volume": 10141}, "trend_line": 12.3452, "activity_lines": {"activity_5": 12.867867, "activity_10": 12.8348, "activity_20": 12.686752, "activity_30": 12.535419}, "trend_signal": 1, "fair_value": 12.12559, "relative_strength": null, "rate_of_change": 0.3582352942611065, "market_dynamics": 1.599332, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.942, "high": 13.094, "low": 12.932, "close": 13.068, "volume": 15452}, "trend_line": 12.388467, "activity_lines": {"activity_5": 12.9372, "activity_10": 12.886509, "activity_20": 12.738114, "activity_30": 12.582052}, "trend_signal": 1, "fair_value": 12.14915, "relative_strength": null, "rate_of_change": 0.35047629848038236, "market_dynamics": 1.458158, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.08, "high": 13.198, "low": 13.01, "close": 13.042, "volume": 15124}, "trend_line": 12.4216, "activity_lines": {"activity_5": 12.988, "activity_10": 12.922982, "activity_20": 12.781962, "activity_30": 12.624215}, "trend_signal": 1, "fair_value": 12.170927, "relative_strength": null, "rate_of_change": 0.26745036330967675, "market_dynamics": 1.239451, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.13, "high": 13.198, "low": 13.012, "close": 13.198, "volume": 8943}, "trend_line": 12.4628, "activity_lines": {"activity_5": 13.070533, "activity_10": 12.983345, "activity_20": 12.836314, "activity_30": 12.674305}, "trend_signal": 1, "fair_value": 12.195381, "relative_strength": null, "rate_of_change": 0.33168029883428785, "market_dynamics": 1.333118, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.174, "high": 13.256, "low": 13.158, "close": 13.24, "volume": 2594}, "trend_line": 12.501467, "activity_lines": {"activity_5": 13.150933, "activity_10": 13.040691, "activity_20": 12.888324, "activity_30": 12.724447}, "trend_signal": 1, "fair_value": 12.219674, "relative_strength": null, "rate_of_change": 0.3102593317713534, "market_dynamics": 1.276541, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.236, "high": 13.384, "low": 13.22, "close": 13.336, "volume": 10256}, "trend_line": 12.540467, "activity_lines": {"activity_5": 13.225733, "activity_10": 13.105891, "activity_20": 12.944543, "activity_30": 12.778288}, "trend_signal": 1, "fair_value": 12.245045, "relative_strength": null, "rate_of_change": 0.3119633879767847, "market_dynamics": 1.232995, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.424, "high": 13.698, "low": 13.424, "close": 13.698, "volume": 17029}, "trend_line": 12.597267, "activity_lines": {"activity_5": 13.399467, "activity_10": 13.229455, "activity_20": 13.030657, "activity_30": 12.852968}, "trend_signal": 1, "fair_value": 12.277333, "relative_strength": null, "rate_of_change": 0.45293369058744665, "market_dynamics": 1.470073, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 13.864, "low": 13.68, "close": 13.836, "volume": 41634}, "trend_line": 12.663733, "activity_lines": {"activity_5": 13.5772, "activity_10": 13.363964, "activity_20": 13.124238, "activity_30": 12.932886}, "trend_signal": 1, "fair_value": 12.311217, "relative_strength": null, "rate_of_change": 0.5276223803147154, "market_dynamics": 1.798057, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.744, "high": 13.77, "low": 13.506, "close": 13.694, "volume": 19103}, "trend_line": 12.72, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.452691, "activity_20": 13.197095, "activity_30": 12.999355}, "trend_signal": 1, "fair_value": 12.340638, "relative_strength": null, "rate_of_change": 0.4443160638336268, "market_dynamics": 2.068987, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.702, "high": 13.79, "low": 13.644, "close": 13.706, "volume": 19340}, "trend_line": 12.779, "activity_lines": {"activity_5": 13.703067, "activity_10": 13.530182, "activity_20": 13.264629, "activity_30": 13.062968}, "trend_signal": 1, "fair_value": 12.369083, "relative_strength": null, "rate_of_change": 0.4638364779874156, "market_dynamics": 2.143274, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.592, "high": 13.946, "low": 13.592, "close": 13.896, "volume": 12901}, "trend_line": 12.842933, "activity_lines": {"activity_5": 13.783733, "activity_10": 13.623491, "activity_20": 13.344505, "activity_30": 13.135032}, "trend_signal": 1, "fair_value": 12.400245, "relative_strength": null, "rate_of_change": 0.5002973628609474, "market_dynamics": 2.058679, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.978, "high": 14.348, "low": 13.93, "close": 14.108, "volume": 10954}, "trend_line": 12.912867, "activity_lines": {"activity_5": 13.897733, "activity_10": 13.739236, "activity_20": 13.437886, "activity_30": 13.216649}, "trend_signal": 1, "fair_value": 12.4344, "relative_strength": null, "rate_of_change": 0.5445329349611957, "market_dynamics": 1.933436, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.098, "high": 14.324, "low": 14.05, "close": 14.3, "volume": 53402}, "trend_line": 12.985267, "activity_lines": {"activity_5": 14.0484, "activity_10": 13.870982, "activity_20": 13.541848, "activity_30": 13.306142}, "trend_signal": 1, "fair_value": 12.47098, "relative_strength": null, "rate_of_change": 0.5606810633145994, "market_dynamics": 2.02604, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.288, "high": 14.49, "low": 14.224, "close": 14.446, "volume": 55615}, "trend_line": 13.071267, "activity_lines": {"activity_5": 14.2168, "activity_10": 14.0064, "activity_20": 13.652552, "activity_30": 13.400383}, "trend_signal": 1, "fair_value": 12.508962, "relative_strength": 8.725373, "rate_of_change": 0.6622890388006677, "market_dynamics": 2.192533, "expectation": {"probability": 70.4501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.218, "high": 14.27, "low": 13.732, "close": 13.852, "volume": 18735}, "trend_line": 13.1262, "activity_lines": {"activity_5": 14.137067, "activity_10": 14.011127, "activity_20": 13.697952, "activity_30": 13.450753}, "trend_signal": 1, "fair_value": 12.534302, "relative_strength": 11.448223, "rate_of_change": 0.4202576536765726, "market_dynamics": 1.880347, "expectation": {"probability": 71.6243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.558, "high": 13.942, "low": 13.546, "close": 13.69, "volume": 21075}, "trend_line": 13.170067, "activity_lines": {"activity_5": 13.9936, "activity_10": 13.975273, "activity_20": 13.722495, "activity_30": 13.487127}, "trend_signal": 1, "fair_value": 12.555704, "relative_strength": 10.52851, "rate_of_change": 0.33419420700582625, "market_dynamics": 1.384072, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.718, "high": 13.92, "low": 13.208, "close": 13.208, "volume": 8320}, "trend_line": 13.193467, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.845345, "activity_20": 13.697495, "activity_30": 13.489574}, "trend_signal": 1, "fair_value": 12.567564, "relative_strength": 11.435508, "rate_of_change": 0.17767563369268002, "market_dynamics": 0.658657, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.014, "high": 13.56, "low": 12.966, "close": 13.256, "volume": 16300}, "trend_line": 13.224533, "activity_lines": {"activity_5": 13.4888, "activity_10": 13.733055, "activity_20": 13.675695, "activity_30": 13.493609}, "trend_signal": 1, "fair_value": 12.579857, "relative_strength": 11.947585, "rate_of_change": 0.23546502219620627, "market_dynamics": -0.042533, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.282, "high": 13.77, "low": 13.282, "close": 13.714, "volume": 17768}, "trend_line": 13.270467, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.714582, "activity_20": 13.695048, "activity_30": 13.525187}, "trend_signal": 1, "fair_value": 12.599754, "relative_strength": 11.174903, "rate_of_change": 0.34733929734986335, "market_dynamics": -0.290505, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.814, "high": 14.14, "low": 13.596, "close": 14.088, "volume": 10070}, "trend_line": 13.323467, "activity_lines": {"activity_5": 13.678, "activity_10": 13.763745, "activity_20": 13.74641, "activity_30": 13.577931}, "trend_signal": 1, "fair_value": 12.625414, "relative_strength": 10.857676, "rate_of_change": 0.39938308124349226, "market_dynamics": -0.380529, "expectation": {"probability": 65.4479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.982, "high": 14.37, "low": 13.976, "close": 14.37, "volume": 33343}, "trend_line": 13.386067, "activity_lines": {"activity_5": 13.9376, "activity_10": 13.857236, "activity_20": 13.817905, "activity_30": 13.645449}, "trend_signal": 1, "fair_value": 12.654983, "relative_strength": 8.723135, "rate_of_change": 0.46984767553370127, "market_dynamics": -0.239339, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.238, "high": 14.258, "low": 14.026, "close": 14.026, "volume": 7669}, "trend_line": 13.437267, "activity_lines": {"activity_5": 14.0372, "activity_10": 13.879564, "activity_20": 13.850162, "activity_30": 13.686735}, "trend_signal": 1, "fair_value": 12.677833, "relative_strength": 8.3658, "rate_of_change": 0.38248725335081385, "market_dynamics": -0.246563, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.074, "high": 14.158, "low": 13.866, "close": 14.158, "volume": 9450}, "trend_line": 13.482667, "activity_lines": {"activity_5": 14.126267, "activity_10": 13.927382, "activity_20": 13.890429, "activity_30": 13.733234}, "trend_signal": 1, "fair_value": 12.702098, "relative_strength": 8.352512, "rate_of_change": 0.337866323561175, "market_dynamics": -0.235912, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.14, "high": 14.464, "low": 13.992, "close": 14.222, "volume": 17468}, "trend_line": 13.536333, "activity_lines": {"activity_5": 14.176533, "activity_10": 13.989418, "activity_20": 13.931476, "activity_30": 13.780933}, "trend_signal": 1, "fair_value": 12.726613, "relative_strength": 8.312239, "rate_of_change": 0.3980369759187967, "market_dynamics": -0.199144, "expectation": {"probability": 66.967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.244, "high": 14.394, "low": 14.146, "close": 14.19, "volume": 27860}, "trend_line": 13.5856, "activity_lines": {"activity_5": 14.182267, "activity_10": 14.049709, "activity_20": 13.9646, "activity_30": 13.823105}, "trend_signal": 1, "fair_value": 12.749841, "relative_strength": 9.485611, "rate_of_change": 0.36396119983158376, "market_dynamics": -0.247222, "expectation": {"probability": 69.0881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.11, "high": 14.554, "low": 14.102, "close": 14.55, "volume": 19921}, "trend_line": 13.639733, "activity_lines": {"activity_5": 14.3012, "activity_10": 14.169309, "activity_20": 14.027486, "activity_30": 13.885325}, "trend_signal": 1, "fair_value": 12.777969, "relative_strength": 7.732259, "rate_of_change": 0.3984586621128269, "market_dynamics": -0.115383, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.676, "high": 14.742, "low": 14.484, "close": 14.564, "volume": 26238}, "trend_line": 13.694533, "activity_lines": {"activity_5": 14.4128, "activity_10": 14.275818, "activity_20": 14.085924, "activity_30": 13.944955}, "trend_signal": 1, "fair_value": 12.805446, "relative_strength": 6.617537, "rate_of_change": 0.4017673953001879, "market_dynamics": 0.051851, "expectation": {"probability": 66.1137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4c70ddf-58a9-4fd9-92bd-ad8ac66b0633/", "share_image": "https://sharemaestro.com/terminal/f4c70ddf-58a9-4fd9-92bd-ad8ac66b0633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}