{"ticker": {"uuid": "f4cb7826-29fc-4b5e-8496-281d44565ae2", "symbol": "4496", "name": "Commerce One Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4496 fell 8.54%, moving from 759.91 to 695.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.95 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.95"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 717.0, "low": 690.0, "close": 695.0, "volume": 63900}, "trend_line": 762.849544, "activity_lines": {"activity_5": 711.0, "activity_10": 725.054545, "activity_20": 742.305694, "activity_30": 751.736172}, "trend_signal": 0, "fair_value": 725.358985, "relative_strength": -33.948513, "rate_of_change": -0.4196931599762474, "market_dynamics": -1.242523, "expectation": {"probability": 50.9255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.867609, "high": 640.213613, "low": 615.867609, "close": 615.867615, "volume": 55000}, "trend_line": 685.419434, "activity_lines": {"activity_5": 628.010628, "activity_10": 651.460524, "activity_20": 668.106613, "activity_30": 675.859373}, "trend_signal": 0, "fair_value": 1570.590545, "relative_strength": -27.119601, "rate_of_change": -0.8909552174120017, "market_dynamics": -0.687244, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.867583, "high": 644.722233, "low": 615.867583, "close": 630.294922, "volume": 67400}, "trend_line": 682.143221, "activity_lines": {"activity_5": 624.343665, "activity_10": 644.984609, "activity_20": 663.374785, "activity_30": 672.302953}, "trend_signal": 0, "fair_value": 1564.524122, "relative_strength": -28.158285, "rate_of_change": -0.477986592950906, "market_dynamics": -0.917094, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 631.196631, "high": 645.624002, "low": 605.948776, "close": 612.260742, "volume": 110100}, "trend_line": 678.506325, "activity_lines": {"activity_5": 619.534542, "activity_10": 636.19704, "activity_20": 657.294688, "activity_30": 667.794406}, "trend_signal": 0, "fair_value": 1558.419869, "relative_strength": -27.743654, "rate_of_change": -0.5331572444080761, "market_dynamics": -0.963527, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.359062, "high": 614.9659, "low": 590.619722, "close": 599.636841, "volume": 80000}, "trend_line": 674.508748, "activity_lines": {"activity_5": 612.380986, "activity_10": 626.62253, "activity_20": 650.433112, "activity_30": 662.706052}, "trend_signal": 0, "fair_value": 1547.003997, "relative_strength": -29.507318, "rate_of_change": -0.5891731370374446, "market_dynamics": -0.929555, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 596.931678, "high": 602.341935, "low": 588.816366, "close": 594.226624, "volume": 35100}, "trend_line": 671.23254, "activity_lines": {"activity_5": 605.528011, "activity_10": 617.605447, "activity_20": 643.515719, "activity_30": 657.52656}, "trend_signal": 0, "fair_value": 1536.521626, "relative_strength": -27.870944, "rate_of_change": -0.485717644094958, "market_dynamics": -0.960553, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.423096, "high": 608.653865, "low": 589.718026, "close": 592.423096, "volume": 30300}, "trend_line": 667.926268, "activity_lines": {"activity_5": 599.516594, "activity_10": 610.129445, "activity_20": 637.01482, "activity_30": 652.44208}, "trend_signal": 0, "fair_value": 1529.495806, "relative_strength": -27.379771, "rate_of_change": -0.4925673001490544, "market_dynamics": -1.061173, "expectation": {"probability": 37.6175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.423085, "high": 596.029922, "low": 573.487278, "close": 577.094116, "volume": 54000}, "trend_line": 665.341372, "activity_lines": {"activity_5": 589.958484, "activity_10": 601.68617, "activity_20": 629.577868, "activity_30": 646.581941}, "trend_signal": 0, "fair_value": 1520.912226, "relative_strength": -28.395448, "rate_of_change": -0.38700319538863703, "market_dynamics": -1.185222, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 574.388974, "high": 604.145364, "low": 574.388974, "close": 596.029968, "volume": 53800}, "trend_line": 662.726414, "activity_lines": {"activity_5": 590.259045, "activity_10": 598.981037, "activity_20": 624.420949, "activity_30": 642.110238}, "trend_signal": 0, "fair_value": 1511.467397, "relative_strength": -26.287946, "rate_of_change": -0.39302501092627107, "market_dynamics": -1.155618, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.029968, "high": 603.243591, "low": 590.619672, "close": 598.735107, "volume": 43600}, "trend_line": 660.35191, "activity_lines": {"activity_5": 592.543371, "activity_10": 597.571089, "activity_20": 620.01116, "activity_30": 637.981766}, "trend_signal": 0, "fair_value": 1501.563044, "relative_strength": -23.885895, "rate_of_change": -0.3582932488941058, "market_dynamics": -1.084386, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.735107, "high": 602.341919, "low": 587.012931, "close": 602.341919, "volume": 20300}, "trend_line": 657.316156, "activity_lines": {"activity_5": 596.090084, "activity_10": 597.407136, "activity_20": 616.357088, "activity_30": 634.239186}, "trend_signal": 0, "fair_value": 1491.710711, "relative_strength": -23.414294, "rate_of_change": -0.4597176072376314, "market_dynamics": -0.950705, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.636865, "high": 602.341945, "low": 541.025696, "close": 551.846191, "volume": 74700}, "trend_line": 651.815727, "activity_lines": {"activity_5": 582.263867, "activity_10": 588.308062, "activity_20": 608.267464, "activity_30": 627.434673}, "trend_signal": 0, "fair_value": 1474.670714, "relative_strength": -27.010635, "rate_of_change": -0.836801126792925, "market_dynamics": -0.915412, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.94446, "high": 559.059845, "low": 535.6154, "close": 551.846191, "volume": 40800}, "trend_line": 646.615869, "activity_lines": {"activity_5": 571.142777, "activity_10": 580.373015, "activity_20": 600.757511, "activity_30": 620.985025}, "trend_signal": 0, "fair_value": 1459.422575, "relative_strength": -26.81072, "rate_of_change": -0.7977496989728298, "market_dynamics": -1.013411, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.863284, "high": 560.863284, "low": 547.337668, "close": 549.141052, "volume": 18300}, "trend_line": 641.566296, "activity_lines": {"activity_5": 560.803169, "activity_10": 573.372464, "activity_20": 593.616828, "activity_30": 614.696327}, "trend_signal": 0, "fair_value": 1440.746784, "relative_strength": -28.926073, "rate_of_change": -0.7809231480522185, "market_dynamics": -1.119586, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 549.141063, "high": 559.059977, "low": 543.730806, "close": 554.551392, "volume": 36700}, "trend_line": 636.847353, "activity_lines": {"activity_5": 555.392936, "activity_10": 568.503243, "activity_20": 587.687019, "activity_30": 609.082462}, "trend_signal": 0, "fair_value": 1423.810831, "relative_strength": -27.385523, "rate_of_change": -0.7355347419933618, "market_dynamics": -1.174775, "expectation": {"probability": 37.6949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.944556, "high": 561.765106, "low": 545.534223, "close": 553.649719, "volume": 41100}, "trend_line": 631.376984, "activity_lines": {"activity_5": 552.627726, "activity_10": 564.289816, "activity_20": 582.289652, "activity_30": 603.714873}, "trend_signal": 0, "fair_value": 1405.770862, "relative_strength": -28.908037, "rate_of_change": -0.8589764838042759, "market_dynamics": -1.090903, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.820557, "high": 682.594106, "low": 643.820557, "close": 660.953003, "volume": 637600}, "trend_line": 629.994362, "activity_lines": {"activity_5": 588.876424, "activity_10": 580.323839, "activity_20": 587.794368, "activity_30": 605.623003}, "trend_signal": 0, "fair_value": 1387.98522, "relative_strength": -11.71723, "rate_of_change": -0.21898517605766404, "market_dynamics": -0.438113, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 667.265012, "high": 676.282131, "low": 656.135868, "close": 672.047852, "volume": 138300}, "trend_line": 629.823163, "activity_lines": {"activity_5": 621.549618, "activity_10": 597.129109, "activity_20": 594.50602, "activity_30": 608.336132}, "trend_signal": 0, "fair_value": 1371.166629, "relative_strength": -8.176304, "rate_of_change": -0.027174687636331803, "market_dynamics": 0.224841, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.151766, "high": 685.151766, "low": 624.311925, "close": 673.919861, "volume": 75500}, "trend_line": 628.992999, "activity_lines": {"activity_5": 646.83337, "activity_10": 612.548313, "activity_20": 601.544939, "activity_30": 611.18108}, "trend_signal": 0, "fair_value": 1352.59708, "relative_strength": -4.935736, "rate_of_change": -0.13180906145872695, "market_dynamics": 0.769863, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 682.343856, "high": 688.895854, "low": 651.455846, "close": 652.391846, "volume": 39800}, "trend_line": 627.896088, "activity_lines": {"activity_5": 656.62253, "activity_10": 622.637153, "activity_20": 606.373065, "activity_30": 612.690683}, "trend_signal": 0, "fair_value": 1334.207441, "relative_strength": -11.299687, "rate_of_change": -0.1743916071790953, "market_dynamics": 1.230035, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.623819, "high": 663.623819, "low": 619.631818, "close": 634.60791, "volume": 56300}, "trend_line": 626.356661, "activity_lines": {"activity_5": 653.961015, "activity_10": 628.516972, "activity_20": 609.406553, "activity_30": 613.123704}, "trend_signal": 0, "fair_value": 1317.495663, "relative_strength": -9.929395, "rate_of_change": -0.2451722553174965, "market_dynamics": 1.109977, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 646.775882, "high": 666.431794, "low": 626.183877, "close": 645.839844, "volume": 46600}, "trend_line": 625.43209, "activity_lines": {"activity_5": 649.646265, "activity_10": 635.852307, "activity_20": 613.42051, "activity_30": 614.380683}, "trend_signal": 0, "fair_value": 1304.959817, "relative_strength": -6.921158, "rate_of_change": -0.14761094717567225, "market_dynamics": 1.014702, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 636.479815, "high": 651.455811, "low": 622.439819, "close": 639.287903, "volume": 22800}, "trend_line": 623.958496, "activity_lines": {"activity_5": 644.155078, "activity_10": 640.287405, "activity_20": 616.667747, "activity_30": 615.274607}, "trend_signal": 0, "fair_value": 1290.272201, "relative_strength": -10.082128, "rate_of_change": -0.23561215095311916, "market_dynamics": 0.890848, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 648.647872, "high": 658.007935, "low": 639.287918, "close": 658.007935, "volume": 35500}, "trend_line": 622.718162, "activity_lines": {"activity_5": 647.087899, "activity_10": 646.536295, "activity_20": 621.655021, "activity_30": 617.471345}, "trend_signal": 0, "fair_value": 1276.253704, "relative_strength": -8.56379, "rate_of_change": -0.19878469608977994, "market_dynamics": 0.832769, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.495814, "high": 681.407928, "low": 632.73585, "close": 652.391846, "volume": 49600}, "trend_line": 621.651306, "activity_lines": {"activity_5": 649.209485, "activity_10": 649.78468, "activity_20": 625.889585, "activity_30": 619.385776}, "trend_signal": 0, "fair_value": 1263.557551, "relative_strength": -11.574816, "rate_of_change": -0.17132244811578656, "market_dynamics": 0.799954, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.711888, "high": 673.919929, "low": 645.839888, "close": 664.559814, "volume": 33600}, "trend_line": 620.569255, "activity_lines": {"activity_5": 655.387061, "activity_10": 653.466506, "activity_20": 631.03179, "activity_30": 622.154067}, "trend_signal": 1, "fair_value": 1251.459616, "relative_strength": -9.579117, "rate_of_change": -0.17406076196677026, "market_dynamics": 0.807179, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.175771, "high": 674.855815, "low": 663.623774, "close": 664.559814, "volume": 29200}, "trend_line": 619.637486, "activity_lines": {"activity_5": 659.567842, "activity_10": 655.131785, "activity_20": 635.839074, "activity_30": 624.992167}, "trend_signal": 1, "fair_value": 1238.725859, "relative_strength": -8.569611, "rate_of_change": -0.15014746420204642, "market_dynamics": 0.858101, "expectation": {"probability": 33.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 661.751972, "high": 670.175971, "low": 644.903841, "close": 658.007935, "volume": 26900}, "trend_line": 618.126636, "activity_lines": {"activity_5": 660.316667, "activity_10": 655.540234, "activity_20": 639.678862, "activity_30": 627.46768}, "trend_signal": 1, "fair_value": 1223.349016, "relative_strength": -5.951985, "rate_of_change": -0.24382805013188064, "market_dynamics": 0.860313, "expectation": {"probability": 34.8365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 649.583866, "high": 656.135864, "low": 643.967848, "close": 650.519836, "volume": 38400}, "trend_line": 618.470172, "activity_lines": {"activity_5": 657.321456, "activity_10": 654.842483, "activity_20": 642.420193, "activity_30": 629.557564}, "trend_signal": 1, "fair_value": 1207.403956, "relative_strength": -8.45251, "rate_of_change": 0.05557696109379205, "market_dynamics": 0.835063, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.1998, "high": 658.943818, "low": 639.287918, "close": 655.19989, "volume": 65400}, "trend_line": 619.27028, "activity_lines": {"activity_5": 656.385469, "activity_10": 655.421105, "activity_20": 645.347769, "activity_30": 631.927223}, "trend_signal": 1, "fair_value": 1193.656468, "relative_strength": -7.918493, "rate_of_change": 0.12936889056630352, "market_dynamics": 0.760936, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.199851, "high": 680.471814, "low": 645.839847, "close": 666.431885, "volume": 64200}, "trend_line": 620.955756, "activity_lines": {"activity_5": 659.006278, "activity_10": 657.990852, "activity_20": 649.076178, "activity_30": 634.969908}, "trend_signal": 1, "fair_value": 1180.385592, "relative_strength": -6.66957, "rate_of_change": 0.2721713045877148, "market_dynamics": 0.623104, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.687854, "high": 675.791857, "low": 658.943854, "close": 667.367859, "volume": 24500}, "trend_line": 622.67243, "activity_lines": {"activity_5": 661.814274, "activity_10": 660.15216, "activity_20": 652.588537, "activity_30": 637.964237}, "trend_signal": 1, "fair_value": 1165.820174, "relative_strength": -5.803238, "rate_of_change": 0.27645673357765155, "market_dynamics": 0.40543, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.047858, "high": 673.919858, "low": 661.751972, "close": 668.303772, "volume": 31900}, "trend_line": 623.939392, "activity_lines": {"activity_5": 664.747038, "activity_10": 662.092214, "activity_20": 655.639928, "activity_30": 640.908194}, "trend_signal": 1, "fair_value": 1151.405261, "relative_strength": -10.876545, "rate_of_change": 0.20347167129272692, "market_dynamics": 0.273758, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 666.431773, "high": 672.047771, "low": 658.943953, "close": 668.303772, "volume": 33300}, "trend_line": 625.807493, "activity_lines": {"activity_5": 666.993412, "activity_10": 663.504707, "activity_20": 658.136759, "activity_30": 643.770412}, "trend_signal": 1, "fair_value": 1136.874745, "relative_strength": -11.151451, "rate_of_change": 0.29940424085293593, "market_dynamics": 0.176864, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.239843, "high": 670.175842, "low": 659.879796, "close": 664.559814, "volume": 22300}, "trend_line": 627.971592, "activity_lines": {"activity_5": 666.806205, "activity_10": 664.049284, "activity_20": 659.709581, "activity_30": 646.270562}, "trend_signal": 1, "fair_value": 1121.106389, "relative_strength": -10.52741, "rate_of_change": 0.34580905856938415, "market_dynamics": 0.127894, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 667.367972, "high": 671.111929, "low": 659.879775, "close": 668.303772, "volume": 23400}, "trend_line": 630.44083, "activity_lines": {"activity_5": 667.242989, "activity_10": 665.053345, "activity_20": 661.11512, "activity_30": 648.872638}, "trend_signal": 1, "fair_value": 1104.408302, "relative_strength": -10.456998, "rate_of_change": 0.3932085513830088, "market_dynamics": 0.175192, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.111842, "high": 672.983971, "low": 656.135864, "close": 661.751953, "volume": 28800}, "trend_line": 632.751792, "activity_lines": {"activity_5": 665.371041, "activity_10": 664.798093, "activity_20": 661.350706, "activity_30": 650.892711}, "trend_signal": 1, "fair_value": 1087.841622, "relative_strength": -12.523047, "rate_of_change": 0.3665628699841693, "market_dynamics": 0.149469, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.815822, "high": 685.151832, "low": 657.071823, "close": 677.663818, "volume": 57200}, "trend_line": 636.104116, "activity_lines": {"activity_5": 669.177441, "activity_10": 667.486961, "activity_20": 663.097902, "activity_30": 653.790261}, "trend_signal": 1, "fair_value": 1073.949124, "relative_strength": -13.431405, "rate_of_change": 0.5298007911449665, "market_dynamics": 0.214924, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.471847, "high": 697.319853, "low": 679.535847, "close": 688.895813, "volume": 52800}, "trend_line": 639.199644, "activity_lines": {"activity_5": 676.103837, "activity_10": 671.860629, "activity_20": 665.88807, "activity_30": 657.196177}, "trend_signal": 1, "fair_value": 1061.920486, "relative_strength": -12.71532, "rate_of_change": 0.486638574116703, "market_dynamics": 0.352955, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 689.831845, "high": 734.75981, "low": 679.535847, "close": 719.783813, "volume": 116100}, "trend_line": 643.234601, "activity_lines": {"activity_5": 691.95343, "activity_10": 681.152552, "activity_20": 671.548637, "activity_30": 662.395155}, "trend_signal": 1, "fair_value": 1052.170716, "relative_strength": -10.125547, "rate_of_change": 0.6312514466919764, "market_dynamics": 0.595415, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 731.951892, "high": 736.631755, "low": 713.231895, "close": 732.887756, "volume": 55900}, "trend_line": 647.586129, "activity_lines": {"activity_5": 708.489404, "activity_10": 691.652757, "activity_20": 678.136286, "activity_30": 668.17923}, "trend_signal": 1, "fair_value": 1041.753519, "relative_strength": -7.413034, "rate_of_change": 0.6765071395778397, "market_dynamics": 0.90284, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 733.82379, "high": 733.82379, "low": 701.999799, "close": 731.951904, "volume": 57800}, "trend_line": 653.589652, "activity_lines": {"activity_5": 720.407828, "activity_10": 700.774519, "activity_20": 684.166806, "activity_30": 673.622183}, "trend_signal": 1, "fair_value": 1031.445927, "relative_strength": -4.62035, "rate_of_change": 0.9270617036332434, "market_dynamics": 1.129684, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.351746, "high": 872.351746, "low": 814.319856, "close": 828.359802, "volume": 500300}, "trend_line": 662.806773, "activity_lines": {"activity_5": 759.782222, "activity_10": 726.250734, "activity_20": 698.968973, "activity_30": 684.897677}, "trend_signal": 1, "fair_value": 1022.565563, "relative_strength": 2.643371, "rate_of_change": 1.4102305585462391, "market_dynamics": 1.3396, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 819.935794, "high": 830.231791, "low": 770.277326, "close": 780.712097, "volume": 147400}, "trend_line": 670.525808, "activity_lines": {"activity_5": 773.227649, "activity_10": 740.153621, "activity_20": 708.332921, "activity_30": 692.504472}, "trend_signal": 1, "fair_value": 1012.33933, "relative_strength": -1.568066, "rate_of_change": 1.1645980871713213, "market_dynamics": 1.385176, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.609461, "high": 787.352548, "low": 756.996724, "close": 764.585632, "volume": 90900}, "trend_line": 677.526949, "activity_lines": {"activity_5": 775.176501, "activity_10": 749.080635, "activity_20": 715.57671, "activity_30": 698.572847}, "trend_signal": 1, "fair_value": 1003.119519, "relative_strength": 0.31737, "rate_of_change": 1.044126999508416, "market_dynamics": 1.344521, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 775.969097, "high": 790.19833, "low": 758.893973, "close": 787.352478, "volume": 99200}, "trend_line": 685.317041, "activity_lines": {"activity_5": 781.727514, "activity_10": 760.328424, "activity_20": 724.454514, "activity_30": 705.658365}, "trend_signal": 1, "fair_value": 994.09189, "relative_strength": 2.366356, "rate_of_change": 1.1497833424187638, "market_dynamics": 1.25415, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.403838, "high": 794.941394, "low": 738.024396, "close": 767.43158, "volume": 202500}, "trend_line": 688.866327, "activity_lines": {"activity_5": 778.007247, "activity_10": 765.78971, "activity_20": 730.850363, "activity_30": 710.956078}, "trend_signal": 1, "fair_value": 985.248694, "relative_strength": 6.728474, "rate_of_change": 0.5179042381349361, "market_dynamics": 1.103307, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.43158, "high": 808.222005, "low": 754.150934, "close": 799.684448, "volume": 128800}, "trend_line": 693.12088, "activity_lines": {"activity_5": 782.672624, "activity_10": 775.193707, "activity_20": 739.828047, "activity_30": 718.105634}, "trend_signal": 1, "fair_value": 977.461933, "relative_strength": 9.006113, "rate_of_change": 0.6176166308677912, "market_dynamics": 0.992611, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.427578, "high": 804.427578, "low": 761.739794, "close": 775.969055, "volume": 62900}, "trend_line": 696.52252, "activity_lines": {"activity_5": 781.34456, "activity_10": 778.067256, "activity_20": 745.872473, "activity_30": 723.450677}, "trend_signal": 1, "fair_value": 969.869963, "relative_strength": 5.30183, "rate_of_change": 0.4907715375707523, "market_dynamics": 0.838724, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 777.866373, "high": 793.992871, "low": 767.43158, "close": 786.403931, "volume": 65000}, "trend_line": 700.989589, "activity_lines": {"activity_5": 783.81099, "activity_10": 781.254906, "activity_20": 752.313319, "activity_30": 729.249478}, "trend_signal": 1, "fair_value": 962.772617, "relative_strength": 7.096553, "rate_of_change": 0.6413387753780075, "market_dynamics": 0.68208, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 779.763556, "high": 817.708261, "low": 684.90177, "close": 706.719971, "volume": 177200}, "trend_line": 703.393325, "activity_lines": {"activity_5": 758.261548, "activity_10": 768.743288, "activity_20": 750.540436, "activity_30": 729.61918}, "trend_signal": 1, "fair_value": 954.100923, "relative_strength": -4.896706, "rate_of_change": 0.3429060912914615, "market_dynamics": 0.326023, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.0283, "high": 796.838667, "low": 690.593508, "close": 730.435425, "volume": 202000}, "trend_line": 706.213177, "activity_lines": {"activity_5": 745.992757, "activity_10": 761.019349, "activity_20": 750.834319, "activity_30": 731.363832}, "trend_signal": 1, "fair_value": 945.095714, "relative_strength": -1.195685, "rate_of_change": 0.40089263002317643, "market_dynamics": 0.002934, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 725.692333, "high": 742.767437, "low": 701.976884, "close": 704.822815, "volume": 53200}, "trend_line": 708.397675, "activity_lines": {"activity_5": 727.65284, "activity_10": 748.666144, "activity_20": 748.388584, "activity_30": 731.274131}, "trend_signal": 1, "fair_value": 935.972563, "relative_strength": -4.150441, "rate_of_change": 0.3093255791799076, "market_dynamics": -0.370558, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 704.822713, "high": 728.538241, "low": 696.285156, "close": 707.668579, "volume": 68600}, "trend_line": 710.053029, "activity_lines": {"activity_5": 716.58562, "activity_10": 739.076478, "activity_20": 746.039974, "activity_30": 731.227093}, "trend_signal": 1, "fair_value": 926.740489, "relative_strength": -4.174531, "rate_of_change": 0.2336758092832516, "market_dynamics": -0.735092, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.668568, "high": 738.972975, "low": 707.668568, "close": 724.743713, "volume": 52400}, "trend_line": 712.464758, "activity_lines": {"activity_5": 715.763476, "activity_10": 733.919446, "activity_20": 745.130116, "activity_30": 732.174879}, "trend_signal": 1, "fair_value": 917.346202, "relative_strength": -2.189926, "rate_of_change": 0.3396547724606528, "market_dynamics": -0.847327, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 724.743713, "high": 729.486801, "low": 712.411687, "close": 718.103394, "volume": 38800}, "trend_line": 714.249544, "activity_lines": {"activity_5": 716.838574, "activity_10": 728.279481, "activity_20": 743.301257, "activity_30": 732.538662}, "trend_signal": 1, "fair_value": 907.88045, "relative_strength": -2.53145, "rate_of_change": 0.2505086714759376, "market_dynamics": -0.975348, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.10344, "high": 756.048053, "low": 711.463067, "close": 749.407776, "volume": 64000}, "trend_line": 717.07781, "activity_lines": {"activity_5": 727.589571, "activity_10": 729.590297, "activity_20": 744.216626, "activity_30": 734.806935}, "trend_signal": 1, "fair_value": 898.222313, "relative_strength": -0.904179, "rate_of_change": 0.3959772916564837, "market_dynamics": -0.923608, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 739.921566, "high": 757.945287, "low": 735.17847, "close": 743.716064, "volume": 32900}, "trend_line": 719.934747, "activity_lines": {"activity_5": 735.178507, "activity_10": 730.193961, "activity_20": 744.172519, "activity_30": 736.525532}, "trend_signal": 1, "fair_value": 889.828233, "relative_strength": -4.835945, "rate_of_change": 0.3984138067248262, "market_dynamics": -0.895311, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.716106, "high": 784.506578, "low": 743.716106, "close": 770.277344, "volume": 52500}, "trend_line": 723.926664, "activity_lines": {"activity_5": 749.02832, "activity_10": 736.644556, "activity_20": 746.343523, "activity_30": 739.773441}, "trend_signal": 1, "fair_value": 882.731555, "relative_strength": -2.143637, "rate_of_change": 0.5544831690141974, "market_dynamics": -0.77001, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.277396, "high": 780.712161, "low": 768.380161, "close": 779.763489, "volume": 14600}, "trend_line": 728.078784, "activity_lines": {"activity_5": 761.866264, "activity_10": 744.92339, "activity_20": 749.030438, "activity_30": 743.375817}, "trend_signal": 1, "fair_value": 875.851751, "relative_strength": 1.684238, "rate_of_change": 0.5735553346050094, "market_dynamics": -0.643693, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.07189, "high": 785.4553, "low": 740.870199, "close": 757.945313, "volume": 29900}, "trend_line": 731.129232, "activity_lines": {"activity_5": 763.763497, "activity_10": 749.356018, "activity_20": 749.353814, "activity_30": 745.30269}, "trend_signal": 1, "fair_value": 869.097975, "relative_strength": 4.923923, "rate_of_change": 0.41897224133370164, "market_dynamics": -0.551138, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 758.893964, "high": 767.431521, "low": 688.696284, "close": 701.976929, "volume": 45800}, "trend_line": 732.282867, "activity_lines": {"activity_5": 744.348474, "activity_10": 742.681207, "activity_20": 744.227546, "activity_30": 743.421896}, "trend_signal": 1, "fair_value": 861.933408, "relative_strength": 1.835683, "rate_of_change": 0.1577881104335339, "market_dynamics": -0.591073, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.447193, "high": 681.107322, "low": 582.451113, "close": 665.929443, "volume": 74300}, "trend_line": 732.203723, "activity_lines": {"activity_5": 716.079679, "activity_10": 729.969734, "activity_20": 735.810923, "activity_30": 739.14103}, "trend_signal": 0, "fair_value": 854.485744, "relative_strength": -0.999588, "rate_of_change": -0.010807845378695998, "market_dynamics": -0.80669, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 673.518339, "high": 730.435422, "low": 666.878017, "close": 699.131042, "volume": 33000}, "trend_line": 733.231299, "activity_lines": {"activity_5": 704.063859, "activity_10": 724.002069, "activity_20": 731.329834, "activity_30": 737.007309}, "trend_signal": 0, "fair_value": 848.539892, "relative_strength": -4.437143, "rate_of_change": 0.14034017688272082, "market_dynamics": -1.03127, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.565864, "high": 726.640994, "low": 686.799029, "close": 725.692322, "volume": 27200}, "trend_line": 735.269049, "activity_lines": {"activity_5": 705.644885, "activity_10": 723.018954, "activity_20": 729.766872, "activity_30": 736.520923}, "trend_signal": 0, "fair_value": 841.920398, "relative_strength": -1.73045, "rate_of_change": 0.2779136682761765, "market_dynamics": -1.058676, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.692358, "high": 730.435445, "low": 701.976884, "close": 706.719971, "volume": 19600}, "trend_line": 736.549589, "activity_lines": {"activity_5": 704.506539, "activity_10": 718.569074, "activity_20": 726.582226, "activity_30": 734.679047}, "trend_signal": 0, "fair_value": 834.370058, "relative_strength": -5.143542, "rate_of_change": 0.17415937767835699, "market_dynamics": -1.036099, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.719982, "high": 716.20617, "low": 693.439295, "close": 697.233765, "volume": 28600}, "trend_line": 737.732316, "activity_lines": {"activity_5": 703.621147, "activity_10": 712.601401, "activity_20": 722.878096, "activity_30": 732.142542}, "trend_signal": 0, "fair_value": 826.423659, "relative_strength": -0.827507, "rate_of_change": 0.16057669675788794, "market_dynamics": -0.944568, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.233828, "high": 720.94926, "low": 683.953141, "close": 703.874146, "volume": 22700}, "trend_line": 738.605994, "activity_lines": {"activity_5": 705.265426, "activity_10": 708.789687, "activity_20": 720.140659, "activity_30": 729.958144}, "trend_signal": 0, "fair_value": 819.253911, "relative_strength": -0.673769, "rate_of_change": 0.11842750833217408, "market_dynamics": -0.826156, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.822756, "high": 708.617217, "low": 690.59354, "close": 701.976929, "volume": 11700}, "trend_line": 739.042031, "activity_lines": {"activity_5": 703.747653, "activity_10": 705.357424, "activity_20": 717.678773, "activity_30": 727.594979}, "trend_signal": 0, "fair_value": 812.603779, "relative_strength": -3.76964, "rate_of_change": 0.05903512881591129, "market_dynamics": -0.943327, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 701.976904, "high": 745.504077, "low": 677.312862, "close": 719.531677, "volume": 38600}, "trend_line": 739.033626, "activity_lines": {"activity_5": 707.891736, "activity_10": 706.358759, "activity_20": 717.241112, "activity_30": 726.336246}, "trend_signal": 0, "fair_value": 806.690438, "relative_strength": -6.295363, "rate_of_change": -0.0011372830836904276, "market_dynamics": -0.821189, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 690.673398, "high": 711.836065, "low": 684.901754, "close": 696.445068, "volume": 11400}, "trend_line": 737.81887, "activity_lines": {"activity_5": 704.750993, "activity_10": 704.257653, "activity_20": 714.923166, "activity_30": 723.588597}, "trend_signal": 0, "fair_value": 801.276486, "relative_strength": -6.151161, "rate_of_change": -0.1643708699122277, "market_dynamics": -0.896777, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.939832, "high": 701.254764, "low": 682.015972, "close": 689.711487, "volume": 14400}, "trend_line": 736.410856, "activity_lines": {"activity_5": 700.050716, "activity_10": 702.050445, "activity_20": 712.012854, "activity_30": 720.484895}, "trend_signal": 0, "fair_value": 795.917632, "relative_strength": -9.08276, "rate_of_change": -0.19083464211209186, "market_dynamics": -0.986334, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.67342, "high": 701.254764, "low": 682.977844, "close": 682.977844, "volume": 11800}, "trend_line": 731.564791, "activity_lines": {"activity_5": 693.607377, "activity_10": 698.841947, "activity_20": 708.655167, "activity_30": 717.037604}, "trend_signal": 0, "fair_value": 791.284381, "relative_strength": -8.273012, "rate_of_change": -0.6580653938648554, "market_dynamics": -1.074705, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.901749, "high": 696.445061, "low": 683.939832, "close": 686.825623, "volume": 6900}, "trend_line": 728.435242, "activity_lines": {"activity_5": 689.839718, "activity_10": 696.023074, "activity_20": 705.767958, "activity_30": 714.151206}, "trend_signal": 0, "fair_value": 787.045728, "relative_strength": -4.897436, "rate_of_change": -0.42778835702605555, "market_dynamics": -1.302463, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.825654, "high": 696.445114, "low": 685.863721, "close": 696.445068, "volume": 10500}, "trend_line": 726.16389, "activity_lines": {"activity_5": 690.288627, "activity_10": 695.176925, "activity_20": 703.896139, "activity_30": 712.087324}, "trend_signal": 0, "fair_value": 782.400542, "relative_strength": -3.753704, "rate_of_change": -0.31181248092331854, "market_dynamics": -1.266652, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 697.406978, "high": 702.216701, "low": 688.749512, "close": 701.254761, "volume": 10100}, "trend_line": 723.293966, "activity_lines": {"activity_5": 693.879875, "activity_10": 695.737035, "activity_20": 702.617141, "activity_30": 710.480283}, "trend_signal": 0, "fair_value": 777.248628, "relative_strength": -6.406391, "rate_of_change": -0.39521711827340833, "market_dynamics": -1.05729, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.254791, "high": 709.912258, "low": 687.787606, "close": 705.102539, "volume": 28600}, "trend_line": 721.216331, "activity_lines": {"activity_5": 698.433069, "activity_10": 697.096108, "activity_20": 701.78483, "activity_30": 709.306643}, "trend_signal": 0, "fair_value": 772.335248, "relative_strength": -3.689609, "rate_of_change": -0.2872462785069033, "market_dynamics": -0.586958, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 707.026406, "high": 720.493576, "low": 702.216703, "close": 707.988342, "volume": 14100}, "trend_line": 718.159794, "activity_lines": {"activity_5": 702.922127, "activity_10": 698.836804, "activity_20": 701.438335, "activity_30": 708.453224}, "trend_signal": 0, "fair_value": 769.047259, "relative_strength": -2.262422, "rate_of_change": -0.4238030766388643, "market_dynamics": -0.187054, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 714.721962, "high": 714.72197, "low": 704.140587, "close": 706.064453, "volume": 8500}, "trend_line": 715.829641, "activity_lines": {"activity_5": 705.102523, "activity_10": 700.152899, "activity_20": 701.078745, "activity_30": 707.67288}, "trend_signal": 0, "fair_value": 766.272933, "relative_strength": -2.195546, "rate_of_change": -0.32446163367368847, "market_dynamics": 0.025596, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.06448, "high": 713.759949, "low": 701.254776, "close": 706.064453, "volume": 20700}, "trend_line": 713.151658, "activity_lines": {"activity_5": 706.000329, "activity_10": 701.394674, "activity_20": 701.02493, "activity_30": 707.042868}, "trend_signal": 0, "fair_value": 762.943711, "relative_strength": -4.180347, "rate_of_change": -0.37410898440290213, "market_dynamics": 0.222736, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.064475, "high": 716.645797, "low": 692.597306, "close": 712.798035, "volume": 39800}, "trend_line": 713.35426, "activity_lines": {"activity_5": 708.501371, "activity_10": 704.105596, "activity_20": 701.963356, "activity_30": 707.020053}, "trend_signal": 0, "fair_value": 760.027586, "relative_strength": -4.032413, "rate_of_change": 0.02840938497824487, "market_dynamics": 0.347807, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.721954, "high": 769.552612, "low": 707.026428, "close": 769.552612, "volume": 43100}, "trend_line": 714.658167, "activity_lines": {"activity_5": 729.151054, "activity_10": 716.838206, "activity_20": 708.521967, "activity_30": 710.645753}, "trend_signal": 0, "fair_value": 756.469518, "relative_strength": 5.652088, "rate_of_change": 0.18278533866190058, "market_dynamics": 0.608396, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.818961, "high": 762.818961, "low": 702.216674, "close": 716.645813, "volume": 32500}, "trend_line": 715.052266, "activity_lines": {"activity_5": 727.868465, "activity_10": 718.49974, "activity_20": 709.720047, "activity_30": 710.773989}, "trend_signal": 0, "fair_value": 752.722589, "relative_strength": -5.263338, "rate_of_change": 0.05514510547809675, "market_dynamics": 0.845697, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.074978, "high": 732.036919, "low": 717.607807, "close": 730.113037, "volume": 1400}, "trend_line": 715.800415, "activity_lines": {"activity_5": 730.497786, "activity_10": 721.997716, "activity_20": 711.959212, "activity_30": 711.745651}, "trend_signal": 0, "fair_value": 750.408772, "relative_strength": -2.378395, "rate_of_change": 0.10462857550052322, "market_dynamics": 0.838755, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.151059, "high": 736.846584, "low": 702.216719, "close": 729.151062, "volume": 13800}, "trend_line": 715.947327, "activity_lines": {"activity_5": 731.20321, "activity_10": 724.533744, "activity_20": 713.959228, "activity_30": 712.606983}, "trend_signal": 0, "fair_value": 747.898044, "relative_strength": -0.737087, "rate_of_change": 0.020524156862905606, "market_dynamics": 0.764333, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.922683, "high": 734.922683, "low": 721.455513, "close": 733.960815, "volume": 9800}, "trend_line": 716.475907, "activity_lines": {"activity_5": 731.972778, "activity_10": 727.349617, "activity_20": 716.400845, "activity_30": 713.769144}, "trend_signal": 0, "fair_value": 745.597332, "relative_strength": 1.785107, "rate_of_change": 0.07382945365756406, "market_dynamics": 0.634609, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 733.960815, "high": 736.846596, "low": 725.303348, "close": 730.113037, "volume": 7300}, "trend_line": 715.832749, "activity_lines": {"activity_5": 730.048901, "activity_10": 728.871239, "activity_20": 718.346289, "activity_30": 714.648959}, "trend_signal": 0, "fair_value": 743.300856, "relative_strength": -2.47204, "rate_of_change": -0.0897668705557703, "market_dynamics": 0.607664, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 731.074941, "high": 767.628688, "low": 729.15107, "close": 746.466003, "volume": 28000}, "trend_line": 715.924414, "activity_lines": {"activity_5": 736.205318, "activity_10": 732.911391, "activity_20": 721.69259, "activity_30": 716.625297}, "trend_signal": 1, "fair_value": 740.120794, "relative_strength": 0.578958, "rate_of_change": 0.012805365517011408, "market_dynamics": 0.813092, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.694306, "high": 780.133896, "low": 737.80853, "close": 778.210022, "volume": 26500}, "trend_line": 716.188837, "activity_lines": {"activity_5": 750.955062, "activity_10": 742.023589, "activity_20": 727.859313, "activity_30": 720.643724}, "trend_signal": 1, "fair_value": 737.641314, "relative_strength": 6.746569, "rate_of_change": 0.036934485656481456, "market_dynamics": 0.96617, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.438404, "high": 787.829407, "low": 764.742831, "close": 787.829407, "volume": 18500}, "trend_line": 716.457701, "activity_lines": {"activity_5": 765.704801, "activity_10": 751.573029, "activity_20": 734.579153, "activity_30": 725.265696}, "trend_signal": 1, "fair_value": 736.327515, "relative_strength": 6.790752, "rate_of_change": 0.03754093698614961, "market_dynamics": 1.103947, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 769.552516, "high": 824.383179, "low": 707.026374, "close": 780.13385, "volume": 43900}, "trend_line": 717.197319, "activity_lines": {"activity_5": 773.977466, "activity_10": 758.236641, "activity_20": 740.240855, "activity_30": 729.373835}, "trend_signal": 1, "fair_value": 734.224521, "relative_strength": 6.491824, "rate_of_change": 0.10323261219296327, "market_dynamics": 1.326923, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.704807, "high": 777.248096, "low": 746.465978, "close": 762.81897, "volume": 7700}, "trend_line": 719.225387, "activity_lines": {"activity_5": 773.400301, "activity_10": 760.527805, "activity_20": 743.855004, "activity_30": 732.317167}, "trend_signal": 1, "fair_value": 732.363126, "relative_strength": 8.396982, "rate_of_change": 0.282776851819208, "market_dynamics": 1.225054, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.818919, "high": 896.528741, "low": 762.818919, "close": 790.71521, "volume": 54900}, "trend_line": 723.384912, "activity_lines": {"activity_5": 779.941488, "activity_10": 768.013443, "activity_20": 749.777806, "activity_30": 736.929414}, "trend_signal": 1, "fair_value": 731.21233, "relative_strength": 12.838098, "rate_of_change": 0.5783340070002327, "market_dynamics": 1.25461, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.791378, "high": 817.649597, "low": 773.400346, "close": 816.687683, "volume": 8000}, "trend_line": 727.303467, "activity_lines": {"activity_5": 792.190218, "activity_10": 778.874633, "activity_20": 757.661142, "activity_30": 742.948947}, "trend_signal": 1, "fair_value": 729.540181, "relative_strength": 15.655963, "rate_of_change": 0.5416970875389187, "market_dynamics": 1.205047, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.649608, "high": 822.459312, "low": 803.22049, "close": 813.801819, "volume": 11700}, "trend_line": 730.24045, "activity_lines": {"activity_5": 800.911816, "activity_10": 787.637035, "activity_20": 764.651243, "activity_30": 748.529486}, "trend_signal": 1, "fair_value": 727.554744, "relative_strength": 13.185617, "rate_of_change": 0.40381809427013976, "market_dynamics": 1.091361, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 812.839878, "high": 835.170654, "low": 792.639134, "close": 835.170654, "volume": 7600}, "trend_line": 734.522139, "activity_lines": {"activity_5": 815.024866, "activity_10": 798.745575, "activity_20": 773.117629, "activity_30": 755.299177}, "trend_signal": 1, "fair_value": 725.047344, "relative_strength": 17.525548, "rate_of_change": 0.586339609097254, "market_dynamics": 1.113099, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.410106, "high": 826.410106, "low": 720.310364, "close": 720.310364, "volume": 16700}, "trend_line": 735.291359, "activity_lines": {"activity_5": 787.182031, "activity_10": 787.130248, "activity_20": 770.007246, "activity_30": 754.382288}, "trend_signal": 1, "fair_value": 721.682278, "relative_strength": 11.192151, "rate_of_change": 0.104723868642987, "market_dynamics": 0.694844, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.104141, "high": 804.995515, "low": 618.104141, "close": 718.363586, "volume": 16000}, "trend_line": 735.774341, "activity_lines": {"activity_5": 761.524178, "activity_10": 775.339191, "activity_20": 766.639037, "activity_30": 753.290174}, "trend_signal": 1, "fair_value": 718.732466, "relative_strength": 11.371529, "rate_of_change": 0.06568579843735015, "market_dynamics": 0.222821, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 721.283749, "high": 811.809204, "low": 713.49661, "close": 755.352478, "volume": 27500}, "trend_line": 737.553526, "activity_lines": {"activity_5": 753.019397, "activity_10": 770.784341, "activity_20": 766.744173, "activity_30": 754.553279}, "trend_signal": 1, "fair_value": 716.800088, "relative_strength": 13.127825, "rate_of_change": 0.24181123217505404, "market_dynamics": -0.127976, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.432294, "high": 783.580875, "low": 735.884623, "close": 782.607483, "volume": 7700}, "trend_line": 739.656053, "activity_lines": {"activity_5": 757.688631, "activity_10": 771.600537, "activity_20": 769.21032, "activity_30": 757.459986}, "trend_signal": 1, "fair_value": 715.100222, "relative_strength": 13.912212, "rate_of_change": 0.28506771724117674, "market_dynamics": -0.455572, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.607455, "high": 785.527589, "low": 744.645142, "close": 744.645142, "volume": 7100}, "trend_line": 741.262722, "activity_lines": {"activity_5": 751.783374, "activity_10": 765.609434, "activity_20": 767.696514, "activity_30": 757.781863}, "trend_signal": 1, "fair_value": 713.284173, "relative_strength": 5.084056, "rate_of_change": 0.21721839407430774, "market_dynamics": -0.613401, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 773.846953, "high": 814.729433, "low": 758.272675, "close": 790.394592, "volume": 11400}, "trend_line": 744.618825, "activity_lines": {"activity_5": 767.162968, "activity_10": 768.581662, "activity_20": 770.388147, "activity_30": 760.951661}, "trend_signal": 1, "fair_value": 712.125542, "relative_strength": 9.484476, "rate_of_change": 0.4527548601047769, "market_dynamics": -0.502486, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 784.554214, "high": 798.181735, "low": 743.671761, "close": 772.873535, "volume": 23800}, "trend_line": 747.615348, "activity_lines": {"activity_5": 772.029928, "activity_10": 767.866868, "activity_20": 771.311859, "activity_30": 762.774546}, "trend_signal": 1, "fair_value": 711.60024, "relative_strength": 6.108826, "rate_of_change": 0.40242375016506254, "market_dynamics": -0.515818, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.033131, "high": 803.048646, "low": 767.033131, "close": 779.687256, "volume": 9300}, "trend_line": 750.710736, "activity_lines": {"activity_5": 775.534131, "activity_10": 768.715326, "activity_20": 772.616747, "activity_30": 764.843701}, "trend_signal": 1, "fair_value": 711.326703, "relative_strength": 8.528083, "rate_of_change": 0.41403483867481505, "market_dynamics": -0.553403, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.687274, "high": 781.634059, "low": 771.900117, "close": 771.900146, "volume": 4600}, "trend_line": 753.225905, "activity_lines": {"activity_5": 774.820312, "activity_10": 768.820682, "activity_20": 772.943937, "activity_30": 766.21076}, "trend_signal": 1, "fair_value": 710.881864, "relative_strength": 4.956202, "rate_of_change": 0.33503836822709493, "market_dynamics": -0.502349, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.767138, "high": 776.767138, "low": 751.458862, "close": 751.458862, "volume": 6300}, "trend_line": 754.899375, "activity_lines": {"activity_5": 768.006555, "activity_10": 765.971289, "activity_20": 771.120771, "activity_30": 766.096757}, "trend_signal": 1, "fair_value": 710.398475, "relative_strength": 2.617104, "rate_of_change": 0.2221737182552095, "market_dynamics": -0.615472, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.059785, "high": 773.846924, "low": 753.405684, "close": 766.059753, "volume": 20400}, "trend_line": 756.931282, "activity_lines": {"activity_5": 765.605513, "activity_10": 767.298636, "activity_20": 770.604843, "activity_30": 766.816781}, "trend_signal": 1, "fair_value": 710.800566, "relative_strength": 4.192078, "rate_of_change": 0.2691626284629056, "market_dynamics": -0.599539, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 768.979999, "high": 770.926784, "low": 755.352452, "close": 761.192871, "volume": 8900}, "trend_line": 758.704767, "activity_lines": {"activity_5": 763.2045, "activity_10": 766.909288, "activity_20": 769.454226, "activity_30": 767.091722}, "trend_signal": 1, "fair_value": 710.911352, "relative_strength": 1.873681, "rate_of_change": 0.2342993402669196, "market_dynamics": -0.662593, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.246071, "high": 781.634066, "low": 751.458898, "close": 759.246033, "volume": 8700}, "trend_line": 760.477486, "activity_lines": {"activity_5": 760.933252, "activity_10": 765.387256, "activity_20": 768.048069, "activity_30": 767.126643}, "trend_signal": 1, "fair_value": 710.888273, "relative_strength": -2.807395, "rate_of_change": 0.2336507001280054, "market_dynamics": -0.709249, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.219429, "high": 761.192821, "low": 715.44338, "close": 752.432312, "volume": 43200}, "trend_line": 762.023081, "activity_lines": {"activity_5": 757.753512, "activity_10": 762.555573, "activity_20": 766.083291, "activity_30": 766.607599}, "trend_signal": 0, "fair_value": 710.879319, "relative_strength": -2.926504, "rate_of_change": 0.20324007330311003, "market_dynamics": -0.677804, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.512157, "high": 768.98001, "low": 734.911235, "close": 761.192871, "volume": 13000}, "trend_line": 763.636243, "activity_lines": {"activity_5": 758.791813, "activity_10": 761.865359, "activity_20": 765.121409, "activity_30": 766.554037}, "trend_signal": 0, "fair_value": 710.377405, "relative_strength": -1.25, "rate_of_change": 0.2116946376326347, "market_dynamics": -0.667648, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.246044, "high": 777.74045, "low": 749.51212, "close": 769.953369, "volume": 12800}, "trend_line": 763.649601, "activity_lines": {"activity_5": 762.101347, "activity_10": 762.467094, "activity_20": 765.084055, "activity_30": 766.961594}, "trend_signal": 0, "fair_value": 709.914307, "relative_strength": -0.726768, "rate_of_change": 0.0017492621810939368, "market_dynamics": -0.51333, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 769.953377, "high": 776.767069, "low": 759.246022, "close": 763.139587, "volume": 5700}, "trend_line": 765.199394, "activity_lines": {"activity_5": 762.880045, "activity_10": 762.201619, "activity_20": 764.363797, "activity_30": 766.92869}, "trend_signal": 0, "fair_value": 709.10118, "relative_strength": -5.330759, "rate_of_change": 0.2029455653444416, "market_dynamics": -0.501623, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.979962, "high": 778.713928, "low": 760.219431, "close": 778.713928, "volume": 5300}, "trend_line": 766.819423, "activity_lines": {"activity_5": 768.72041, "activity_10": 764.944823, "activity_20": 765.258122, "activity_30": 767.800595}, "trend_signal": 0, "fair_value": 708.40523, "relative_strength": -1.799147, "rate_of_change": 0.21171331455602868, "market_dynamics": -0.454907, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 779.687256, "high": 812.782661, "low": 764.112979, "close": 802.075317, "volume": 25700}, "trend_line": 769.250232, "activity_lines": {"activity_5": 781.050044, "activity_10": 771.953249, "activity_20": 768.558168, "activity_30": 770.075169}, "trend_signal": 0, "fair_value": 708.1018, "relative_strength": -1.338427, "rate_of_change": 0.31699888227791456, "market_dynamics": -0.139689, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.889042, "high": 827.383545, "low": 799.155137, "close": 814.72937, "volume": 31600}, "trend_line": 771.942517, "activity_lines": {"activity_5": 794.288163, "activity_10": 780.713773, "activity_20": 773.119202, "activity_30": 773.009307}, "trend_signal": 1, "fair_value": 708.336121, "relative_strength": -3.420534, "rate_of_change": 0.3499881947386881, "market_dynamics": 0.177536, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.862488, "high": 855.611925, "low": 806.942311, "close": 827.383545, "volume": 16400}, "trend_line": 775.184867, "activity_lines": {"activity_5": 808.17524, "activity_10": 790.624682, "activity_20": 778.982736, "activity_30": 776.586147}, "trend_signal": 1, "fair_value": 708.553296, "relative_strength": -0.254984, "rate_of_change": 0.4200247982972677, "market_dynamics": 0.657079, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 830.303722, "high": 844.904593, "low": 817.649588, "close": 841.010986, "volume": 11800}, "trend_line": 778.336367, "activity_lines": {"activity_5": 822.776119, "activity_10": 801.898331, "activity_20": 785.634249, "activity_30": 780.832994}, "trend_signal": 1, "fair_value": 708.921407, "relative_strength": 1.045771, "rate_of_change": 0.4065481840733537, "market_dynamics": 1.047264, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.383545, "high": 832.250507, "low": 805.968878, "close": 820.569763, "volume": 13400}, "trend_line": 779.748358, "activity_lines": {"activity_5": 825.37183, "activity_10": 808.004155, "activity_20": 789.754943, "activity_30": 783.557729}, "trend_signal": 1, "fair_value": 709.233629, "relative_strength": -2.090209, "rate_of_change": 0.1814114128371516, "market_dynamics": 1.020533, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.383499, "high": 827.383499, "low": 807.915646, "close": 813.756042, "volume": 3600}, "trend_line": 780.612579, "activity_lines": {"activity_5": 822.905912, "activity_10": 811.756143, "activity_20": 792.916153, "activity_30": 785.751773}, "trend_signal": 1, "fair_value": 709.721819, "relative_strength": -6.599301, "rate_of_change": 0.11083332092120025, "market_dynamics": 0.923966, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.649599, "high": 817.649599, "low": 798.181763, "close": 798.181763, "volume": 11000}, "trend_line": 781.214176, "activity_lines": {"activity_5": 814.469853, "activity_10": 811.561468, "activity_20": 794.445772, "activity_30": 786.885269}, "trend_signal": 1, "fair_value": 710.214218, "relative_strength": -8.871581, "rate_of_change": 0.07706729511976898, "market_dynamics": 0.732394, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.075312, "high": 802.075312, "low": 779.687298, "close": 784.55426, "volume": 12600}, "trend_line": 781.938686, "activity_lines": {"activity_5": 802.594466, "activity_10": 808.216539, "activity_20": 794.422597, "activity_30": 787.100758}, "trend_signal": 1, "fair_value": 710.59614, "relative_strength": -10.970487, "rate_of_change": 0.09274153263701264, "market_dynamics": 0.463403, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 799.338547, "high": 817.07972, "low": 791.45362, "close": 807.223511, "volume": 16000}, "trend_line": 782.488963, "activity_lines": {"activity_5": 801.130782, "activity_10": 808.727822, "activity_20": 796.58621, "activity_30": 788.732037}, "trend_signal": 1, "fair_value": 711.071356, "relative_strength": -9.192637, "rate_of_change": 0.0703734205574337, "market_dynamics": 0.339524, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.223551, "high": 813.137244, "low": 791.453574, "close": 795.396057, "volume": 10600}, "trend_line": 781.779242, "activity_lines": {"activity_5": 797.977112, "activity_10": 806.287133, "activity_20": 797.459827, "activity_30": 789.564753}, "trend_signal": 1, "fair_value": 711.649941, "relative_strength": -14.764792, "rate_of_change": -0.09070044864007348, "market_dynamics": 0.151251, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.482365, "high": 801.309786, "low": 773.71243, "close": 788.496704, "volume": 8300}, "trend_line": 780.935738, "activity_lines": {"activity_5": 794.201904, "activity_10": 802.288704, "activity_20": 797.601559, "activity_30": 789.998138}, "trend_signal": 1, "fair_value": 711.230568, "relative_strength": -14.524022, "rate_of_change": -0.10789542043122438, "market_dynamics": -0.054347, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 788.496723, "high": 788.496723, "low": 768.78429, "close": 788.496704, "volume": 7600}, "trend_line": 779.37994, "activity_lines": {"activity_5": 792.110653, "activity_10": 798.537159, "activity_20": 797.66426, "activity_30": 790.485942}, "trend_signal": 1, "fair_value": 711.302511, "relative_strength": -17.327862, "rate_of_change": -0.19922228223085642, "market_dynamics": -0.211738, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.496757, "high": 814.122901, "low": 779.626162, "close": 791.453613, "volume": 17900}, "trend_line": 781.751381, "activity_lines": {"activity_5": 791.650708, "activity_10": 795.800192, "activity_20": 797.832201, "activity_30": 791.264889}, "trend_signal": 1, "fair_value": 711.653517, "relative_strength": -21.695391, "rate_of_change": 0.30427277869122527, "market_dynamics": -0.379686, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 782.582997, "high": 807.223537, "low": 779.626134, "close": 798.352966, "volume": 17400}, "trend_line": 784.417694, "activity_lines": {"activity_5": 793.030591, "activity_10": 794.970924, "activity_20": 798.536299, "activity_30": 792.335958}, "trend_signal": 1, "fair_value": 711.638357, "relative_strength": -17.50447, "rate_of_change": 0.3410691768256621, "market_dynamics": -0.454714, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 799.338549, "high": 799.338549, "low": 784.554221, "close": 797.36731, "volume": 3700}, "trend_line": 785.818188, "activity_lines": {"activity_5": 794.673291, "activity_10": 794.738046, "activity_20": 798.969573, "activity_30": 793.171418}, "trend_signal": 1, "fair_value": 712.079293, "relative_strength": -17.57097, "rate_of_change": 0.1785393178548036, "market_dynamics": -0.567787, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 797.367299, "high": 807.223508, "low": 762.870605, "close": 762.870605, "volume": 17800}, "trend_line": 785.160292, "activity_lines": {"activity_5": 784.685673, "activity_10": 788.654903, "activity_20": 795.935916, "activity_30": 791.690928}, "trend_signal": 0, "fair_value": 712.345338, "relative_strength": -18.067733, "rate_of_change": -0.08372114695822452, "market_dynamics": -0.610345, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.798685, "high": 776.669312, "low": 761.884997, "close": 776.669312, "volume": 5800}, "trend_line": 786.227765, "activity_lines": {"activity_5": 781.00603, "activity_10": 786.005805, "activity_20": 794.166716, "activity_30": 791.143123}, "trend_signal": 0, "fair_value": 712.711396, "relative_strength": -19.042131, "rate_of_change": 0.1359560602944946, "market_dynamics": -0.836325, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.669305, "high": 782.582994, "low": 761.884976, "close": 768.784302, "volume": 16800}, "trend_line": 785.507422, "activity_lines": {"activity_5": 775.486544, "activity_10": 782.314205, "activity_20": 791.572865, "activity_30": 790.017738}, "trend_signal": 0, "fair_value": 713.200316, "relative_strength": -20.01319, "rate_of_change": -0.09162014266946641, "market_dynamics": -0.94689, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 763.856239, "high": 777.65489, "low": 763.856239, "close": 767.798706, "volume": 8600}, "trend_line": 785.338261, "activity_lines": {"activity_5": 771.149813, "activity_10": 778.730131, "activity_20": 788.890715, "activity_30": 788.875241}, "trend_signal": 0, "fair_value": 713.688697, "relative_strength": -20.41973, "rate_of_change": -0.02153525164273126, "market_dynamics": -1.016644, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.2235, "high": 818.06533, "low": 785.539859, "close": 791.453613, "volume": 28600}, "trend_line": 785.730473, "activity_lines": {"activity_5": 776.735002, "activity_10": 780.163765, "activity_20": 788.439227, "activity_30": 789.26978}, "trend_signal": 0, "fair_value": 714.565701, "relative_strength": -15.431302, "rate_of_change": 0.04994179189748814, "market_dynamics": -0.834948, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.46795, "high": 796.381675, "low": 768.784329, "close": 779.62616, "volume": 20000}, "trend_line": 785.988007, "activity_lines": {"activity_5": 778.771952, "activity_10": 779.518634, "activity_20": 786.80065, "activity_30": 788.875953}, "trend_signal": 0, "fair_value": 715.239723, "relative_strength": -18.534414, "rate_of_change": 0.032776379286498396, "market_dynamics": -0.621522, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 786.525477, "high": 786.525477, "low": 768.784302, "close": 768.784302, "volume": 2900}, "trend_line": 786.565521, "activity_lines": {"activity_5": 776.077914, "activity_10": 777.063538, "activity_20": 784.236415, "activity_30": 787.766036}, "trend_signal": 0, "fair_value": 715.873147, "relative_strength": -18.760617, "rate_of_change": 0.07347618473266997, "market_dynamics": -0.690559, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.755576, "high": 832.849695, "low": 768.784334, "close": 782.583008, "volume": 19700}, "trend_line": 787.116296, "activity_lines": {"activity_5": 778.509111, "activity_10": 777.475705, "activity_20": 783.205129, "activity_30": 787.5091}, "trend_signal": 0, "fair_value": 716.444739, "relative_strength": -19.55945, "rate_of_change": 0.07002277436466023, "market_dynamics": -0.468998, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.525517, "high": 787.511138, "low": 778.640549, "close": 779.62616, "volume": 4400}, "trend_line": 787.730739, "activity_lines": {"activity_5": 779.034778, "activity_10": 777.511547, "activity_20": 782.105575, "activity_30": 787.025866}, "trend_signal": 0, "fair_value": 716.847092, "relative_strength": -22.460529, "rate_of_change": 0.07806254337795306, "market_dynamics": -0.641507, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.582993, "high": 785.539881, "low": 779.626131, "close": 782.583008, "volume": 9300}, "trend_line": 788.508638, "activity_lines": {"activity_5": 779.757565, "activity_10": 778.425485, "activity_20": 781.579933, "activity_30": 786.693754}, "trend_signal": 0, "fair_value": 717.326202, "relative_strength": -21.734563, "rate_of_change": 0.09875189090469752, "market_dynamics": -0.64958, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 783.568643, "high": 783.568643, "low": 754.000003, "close": 765.827454, "volume": 5400}, "trend_line": 788.955143, "activity_lines": {"activity_5": 775.48654, "activity_10": 776.561764, "activity_20": 779.639414, "activity_30": 785.230452}, "trend_signal": 0, "fair_value": 717.744146, "relative_strength": -22.295384, "rate_of_change": 0.056626519797238026, "market_dynamics": -0.626618, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 758.928086, "high": 777.654922, "low": 757.942468, "close": 775.683655, "volume": 9100}, "trend_line": 789.438169, "activity_lines": {"activity_5": 775.42083, "activity_10": 776.436319, "activity_20": 778.865812, "activity_30": 784.374227}, "trend_signal": 0, "fair_value": 718.254171, "relative_strength": -22.178759, "rate_of_change": 0.061223506087214295, "market_dynamics": -0.655511, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 776.669265, "high": 807.22351, "low": 759.913724, "close": 761.884949, "volume": 15300}, "trend_line": 789.169222, "activity_lines": {"activity_5": 770.295594, "activity_10": 773.81994, "activity_20": 776.885181, "activity_30": 782.596599}, "trend_signal": 0, "fair_value": 718.537018, "relative_strength": -26.654055, "rate_of_change": -0.03406815258764434, "market_dynamics": -0.616627, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 776.669258, "high": 798.352956, "low": 760.899324, "close": 783.568604, "volume": 23300}, "trend_line": 789.850189, "activity_lines": {"activity_5": 773.778113, "activity_10": 775.271486, "activity_20": 777.07761, "activity_30": 782.235269}, "trend_signal": 0, "fair_value": 719.057127, "relative_strength": -23.904503, "rate_of_change": 0.08628909757456427, "market_dynamics": -0.427429, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.611755, "high": 787.511098, "low": 765.827442, "close": 785.539856, "volume": 3600}, "trend_line": 790.07772, "activity_lines": {"activity_5": 777.654887, "activity_10": 776.794716, "activity_20": 777.570419, "activity_30": 781.957183}, "trend_signal": 0, "fair_value": 719.751717, "relative_strength": -25.7717, "rate_of_change": 0.028806855169341367, "market_dynamics": -0.122023, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 773.712413, "high": 785.539875, "low": 754.985624, "close": 776.669312, "volume": 11100}, "trend_line": 789.230853, "activity_lines": {"activity_5": 778.37769, "activity_10": 776.812642, "activity_20": 777.265349, "activity_30": 781.092125}, "trend_signal": 0, "fair_value": 720.25072, "relative_strength": -21.72325, "rate_of_change": -0.10718780932083172, "market_dynamics": 0.012288, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.640522, "high": 778.640522, "low": 756.956876, "close": 759.913696, "volume": 11900}, "trend_line": 787.403664, "activity_lines": {"activity_5": 772.792497, "activity_10": 773.837854, "activity_20": 775.420827, "activity_30": 779.200695}, "trend_signal": 0, "fair_value": 720.729018, "relative_strength": -20.166994, "rate_of_change": -0.23151515086549407, "market_dynamics": 0.049819, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 758.928097, "high": 765.827479, "low": 754.985627, "close": 760.899353, "volume": 5000}, "trend_line": 785.187524, "activity_lines": {"activity_5": 768.587187, "activity_10": 771.20356, "activity_20": 773.806286, "activity_30": 777.49074}, "trend_signal": 0, "fair_value": 721.242535, "relative_strength": -18.745099, "rate_of_change": -0.28144903323690856, "market_dynamics": -0.23536, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.899357, "high": 760.899357, "low": 740.201307, "close": 754.0, "volume": 6500}, "trend_line": 782.287158, "activity_lines": {"activity_5": 762.147799, "activity_10": 767.709087, "activity_20": 771.680161, "activity_30": 775.478641}, "trend_signal": 0, "fair_value": 721.758068, "relative_strength": -18.736986, "rate_of_change": -0.3693851355692295, "market_dynamics": -0.633957, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 739.0, "high": 777.0, "low": 739.0, "close": 769.0, "volume": 14300}, "trend_line": 780.568166, "activity_lines": {"activity_5": 762.679651, "activity_10": 767.407816, "activity_20": 771.193811, "activity_30": 774.621405}, "trend_signal": 0, "fair_value": 722.306172, "relative_strength": -16.095404, "rate_of_change": -0.21973925845782033, "market_dynamics": -0.70709, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 768.0, "high": 768.0, "low": 738.0, "close": 755.0, "volume": 5600}, "trend_line": 778.609631, "activity_lines": {"activity_5": 759.647493, "activity_10": 764.808054, "activity_20": 769.509211, "activity_30": 772.971846}, "trend_signal": 0, "fair_value": 722.68939, "relative_strength": -22.420274, "rate_of_change": -0.2509114623565091, "market_dynamics": -0.874374, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 750.0, "high": 765.0, "low": 740.0, "close": 749.0, "volume": 11100}, "trend_line": 776.970239, "activity_lines": {"activity_5": 756.059957, "activity_10": 761.314247, "activity_20": 767.290661, "activity_30": 771.061547}, "trend_signal": 0, "fair_value": 723.103509, "relative_strength": -24.31809, "rate_of_change": -0.21055377877801298, "market_dynamics": -1.010391, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 749.0, "low": 737.0, "close": 738.0, "volume": 16500}, "trend_line": 775.418431, "activity_lines": {"activity_5": 749.533333, "activity_10": 756.305596, "activity_20": 764.156251, "activity_30": 768.547338}, "trend_signal": 0, "fair_value": 723.366192, "relative_strength": -26.176458, "rate_of_change": -0.19972553929442555, "market_dynamics": -0.964535, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 738.0, "high": 753.0, "low": 737.0, "close": 738.0, "volume": 12500}, "trend_line": 773.11098, "activity_lines": {"activity_5": 744.533333, "activity_10": 751.731218, "activity_20": 761.168433, "activity_30": 766.133246}, "trend_signal": 0, "fair_value": 723.657776, "relative_strength": -25.253324, "rate_of_change": -0.29757494892457803, "market_dynamics": -1.246419, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 738.0, "high": 748.0, "low": 738.0, "close": 741.0, "volume": 1300}, "trend_line": 771.297778, "activity_lines": {"activity_5": 741.6, "activity_10": 748.530814, "activity_20": 758.608227, "activity_30": 764.06157}, "trend_signal": 0, "fair_value": 723.899229, "relative_strength": -28.006863, "rate_of_change": -0.23453321022552887, "market_dynamics": -1.300656, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.0, "high": 765.0, "low": 710.0, "close": 710.0, "volume": 20100}, "trend_line": 768.681222, "activity_lines": {"activity_5": 730.2, "activity_10": 740.503862, "activity_20": 753.335896, "activity_30": 760.106874}, "trend_signal": 0, "fair_value": 724.346576, "relative_strength": -28.810321, "rate_of_change": -0.3392407024411194, "market_dynamics": -1.279017, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 749.0, "low": 693.0, "close": 710.0, "volume": 39200}, "trend_line": 766.064665, "activity_lines": {"activity_5": 721.8, "activity_10": 733.689079, "activity_20": 748.395118, "activity_30": 756.320989}, "trend_signal": 0, "fair_value": 724.851726, "relative_strength": -30.171289, "rate_of_change": -0.3403955924917933, "market_dynamics": -1.269476, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 717.0, "low": 690.0, "close": 695.0, "volume": 63900}, "trend_line": 762.849544, "activity_lines": {"activity_5": 711.0, "activity_10": 725.054545, "activity_20": 742.305694, "activity_30": 751.736172}, "trend_signal": 0, "fair_value": 725.358985, "relative_strength": -33.948513, "rate_of_change": -0.4196931599762474, "market_dynamics": -1.242523, "expectation": {"probability": 50.9255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4cb7826-29fc-4b5e-8496-281d44565ae2/", "share_image": "https://sharemaestro.com/terminal/f4cb7826-29fc-4b5e-8496-281d44565ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}