{"ticker": {"uuid": "f4cb7826-29fc-4b5e-8496-281d44565ae2", "symbol": "4496", "name": "Commerce One Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4496 rose 11.11%, moving from 738.00 to 820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.79 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 770.0, "high": 827.0, "low": 770.0, "close": 820.0, "volume": 81200}, "trend_line": 761.588104, "activity_lines": {"activity_5": 787.2, "activity_10": 764.527273, "activity_20": 753.781986, "activity_30": 756.33198}, "trend_signal": 0, "fair_value": 731.700592, "relative_strength": -19.794584, "rate_of_change": 0.22899880769716333, "market_dynamics": 0.980246, "expectation": {"probability": 46.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 592.423146, "high": 596.029984, "low": 573.487217, "close": 577.094055, "volume": 54000}, "trend_line": 665.341378, "activity_lines": {"activity_5": 589.958456, "activity_10": 601.686158, "activity_20": 629.577873, "activity_30": 646.581947}, "trend_signal": 0, "fair_value": 1520.91223, "relative_strength": -28.395456, "rate_of_change": -0.3870040867384431, "market_dynamics": -1.185568, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 574.388914, "high": 604.145364, "low": 574.388914, "close": 596.029968, "volume": 53800}, "trend_line": 662.726418, "activity_lines": {"activity_5": 590.259021, "activity_10": 598.981026, "activity_20": 624.420953, "activity_30": 642.110243}, "trend_signal": 0, "fair_value": 1511.467402, "relative_strength": -26.287946, "rate_of_change": -0.39302530797956725, "market_dynamics": -1.155898, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.029968, "high": 603.243652, "low": 590.619672, "close": 598.735107, "volume": 43600}, "trend_line": 660.351914, "activity_lines": {"activity_5": 592.543355, "activity_10": 597.571078, "activity_20": 620.011164, "activity_30": 637.981771}, "trend_signal": 0, "fair_value": 1501.563046, "relative_strength": -23.885895, "rate_of_change": -0.3582932467315648, "market_dynamics": -1.084602, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.735107, "high": 602.34198, "low": 587.012811, "close": 602.34198, "volume": 20300}, "trend_line": 657.31616, "activity_lines": {"activity_5": 596.090096, "activity_10": 597.407137, "activity_20": 616.357096, "activity_30": 634.239195}, "trend_signal": 0, "fair_value": 1491.710714, "relative_strength": -23.414287, "rate_of_change": -0.4597176044529489, "market_dynamics": -0.950871, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.636743, "high": 602.341945, "low": 541.025638, "close": 551.846313, "volume": 74700}, "trend_line": 651.815737, "activity_lines": {"activity_5": 582.26392, "activity_10": 588.308085, "activity_20": 608.267482, "activity_30": 627.434689}, "trend_signal": 0, "fair_value": 1474.67072, "relative_strength": -27.01062, "rate_of_change": -0.8368002088979457, "market_dynamics": -0.915578, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.944522, "high": 559.059908, "low": 535.61546, "close": 551.846313, "volume": 40800}, "trend_line": 646.615885, "activity_lines": {"activity_5": 571.142863, "activity_10": 580.373058, "activity_20": 600.757538, "activity_30": 620.985048}, "trend_signal": 0, "fair_value": 1459.422582, "relative_strength": -26.810705, "rate_of_change": -0.7977487662283865, "market_dynamics": -1.013576, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.863345, "high": 560.863345, "low": 547.337728, "close": 549.140991, "volume": 18300}, "trend_line": 641.566311, "activity_lines": {"activity_5": 560.803214, "activity_10": 573.372492, "activity_20": 593.616847, "activity_30": 614.696345}, "trend_signal": 0, "fair_value": 1440.746789, "relative_strength": -28.926082, "rate_of_change": -0.7809232833802106, "market_dynamics": -1.119663, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 549.141184, "high": 559.059854, "low": 543.730927, "close": 554.551331, "volume": 36700}, "trend_line": 636.847363, "activity_lines": {"activity_5": 555.392944, "activity_10": 568.503257, "activity_20": 587.687031, "activity_30": 609.082476}, "trend_signal": 0, "fair_value": 1423.810835, "relative_strength": -27.385532, "rate_of_change": -0.7355355041390365, "market_dynamics": -1.175004, "expectation": {"probability": 37.6949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.944434, "high": 561.764982, "low": 545.534283, "close": 553.649597, "volume": 41100}, "trend_line": 631.376992, "activity_lines": {"activity_5": 552.627681, "activity_10": 564.289807, "activity_20": 582.289651, "activity_30": 603.714878}, "trend_signal": 0, "fair_value": 1405.770863, "relative_strength": -28.908053, "rate_of_change": -0.8589767843633201, "market_dynamics": -1.090945, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.820496, "high": 682.594106, "low": 643.820496, "close": 660.953064, "volume": 637600}, "trend_line": 629.994373, "activity_lines": {"activity_5": 588.8764, "activity_10": 580.323841, "activity_20": 587.794371, "activity_30": 605.623012}, "trend_signal": 0, "fair_value": 1387.985223, "relative_strength": -11.717223, "rate_of_change": -0.21898469813102991, "market_dynamics": -0.430516, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 667.264952, "high": 676.282131, "low": 656.135868, "close": 672.047913, "volume": 138300}, "trend_line": 629.823175, "activity_lines": {"activity_5": 621.549618, "activity_10": 597.129122, "activity_20": 594.506029, "activity_30": 608.336143}, "trend_signal": 0, "fair_value": 1371.166631, "relative_strength": -8.176296, "rate_of_change": -0.027174528430272817, "market_dynamics": 0.237399, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.151891, "high": 685.151891, "low": 624.311864, "close": 673.9198, "volume": 75500}, "trend_line": 628.993007, "activity_lines": {"activity_5": 646.833358, "activity_10": 612.548311, "activity_20": 601.544941, "activity_30": 611.181087}, "trend_signal": 0, "fair_value": 1352.597081, "relative_strength": -4.935746, "rate_of_change": -0.13180969404626272, "market_dynamics": 0.787536, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 682.343856, "high": 688.895854, "low": 651.455907, "close": 652.391907, "volume": 39800}, "trend_line": 627.8961, "activity_lines": {"activity_5": 656.622547, "activity_10": 622.637159, "activity_20": 606.373072, "activity_30": 612.690693}, "trend_signal": 0, "fair_value": 1334.207442, "relative_strength": -11.29968, "rate_of_change": -0.17439096902391912, "market_dynamics": 1.250099, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.623882, "high": 663.623882, "low": 619.631871, "close": 634.607849, "volume": 56300}, "trend_line": 626.356675, "activity_lines": {"activity_5": 653.961011, "activity_10": 628.516965, "activity_20": 609.406554, "activity_30": 613.123709}, "trend_signal": 0, "fair_value": 1317.495663, "relative_strength": -9.929405, "rate_of_change": -0.24517193210788396, "market_dynamics": 1.122401, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 646.775882, "high": 666.431856, "low": 626.183877, "close": 645.839844, "volume": 46600}, "trend_line": 625.432105, "activity_lines": {"activity_5": 649.646257, "activity_10": 635.852298, "activity_20": 613.42051, "activity_30": 614.380688}, "trend_signal": 0, "fair_value": 1304.959816, "relative_strength": -6.921159, "rate_of_change": -0.14761078422290574, "market_dynamics": 1.022077, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 636.47994, "high": 651.455939, "low": 622.439941, "close": 639.287842, "volume": 22800}, "trend_line": 623.958504, "activity_lines": {"activity_5": 644.15505, "activity_10": 640.287386, "activity_20": 616.667742, "activity_30": 615.274607}, "trend_signal": 0, "fair_value": 1290.2722, "relative_strength": -10.082138, "rate_of_change": -0.23561326452853434, "market_dynamics": 0.893173, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 648.647872, "high": 658.007854, "low": 639.287858, "close": 658.007813, "volume": 35500}, "trend_line": 622.718164, "activity_lines": {"activity_5": 647.087838, "activity_10": 646.536258, "activity_20": 621.655004, "activity_30": 617.471336}, "trend_signal": 0, "fair_value": 1276.253702, "relative_strength": -8.563808, "rate_of_change": -0.1987856551434944, "market_dynamics": 0.832769, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.495814, "high": 681.407804, "low": 632.73591, "close": 652.391907, "volume": 49600}, "trend_line": 621.651312, "activity_lines": {"activity_5": 649.209457, "activity_10": 649.78466, "activity_20": 625.889575, "activity_30": 619.385771}, "trend_signal": 0, "fair_value": 1263.557549, "relative_strength": -11.574808, "rate_of_change": -0.17132180522038534, "market_dynamics": 0.799953, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.711888, "high": 673.919812, "low": 645.839888, "close": 664.559814, "volume": 33600}, "trend_line": 620.569257, "activity_lines": {"activity_5": 655.387044, "activity_10": 653.46649, "activity_20": 631.03178, "activity_30": 622.154062}, "trend_signal": 1, "fair_value": 1251.459615, "relative_strength": -9.579118, "rate_of_change": -0.17406140373431217, "market_dynamics": 0.809504, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.175894, "high": 674.855815, "low": 663.623815, "close": 664.559814, "volume": 29200}, "trend_line": 619.637486, "activity_lines": {"activity_5": 659.567834, "activity_10": 655.131769, "activity_20": 635.839065, "activity_30": 624.992162}, "trend_signal": 1, "fair_value": 1238.725858, "relative_strength": -8.569612, "rate_of_change": -0.1501477860028806, "market_dynamics": 0.862751, "expectation": {"probability": 33.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 661.751911, "high": 670.17591, "low": 644.903901, "close": 658.007813, "volume": 26900}, "trend_line": 618.126632, "activity_lines": {"activity_5": 660.316626, "activity_10": 655.540199, "activity_20": 639.678841, "activity_30": 627.467667}, "trend_signal": 1, "fair_value": 1223.349016, "relative_strength": -5.952003, "rate_of_change": -0.24382869567061582, "market_dynamics": 0.867289, "expectation": {"probability": 34.8365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 649.583805, "high": 656.135803, "low": 643.967908, "close": 650.519897, "volume": 38400}, "trend_line": 618.47017, "activity_lines": {"activity_5": 657.321448, "activity_10": 654.842464, "activity_20": 642.420179, "activity_30": 629.557555}, "trend_signal": 1, "fair_value": 1207.403958, "relative_strength": -8.452502, "rate_of_change": 0.05557728501173535, "market_dynamics": 0.84204, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.199861, "high": 658.94388, "low": 639.287858, "close": 655.199829, "volume": 65400}, "trend_line": 619.270274, "activity_lines": {"activity_5": 656.385441, "activity_10": 655.421078, "activity_20": 645.347749, "activity_30": 631.927211}, "trend_signal": 1, "fair_value": 1193.65647, "relative_strength": -7.918502, "rate_of_change": 0.1293682442275137, "market_dynamics": 0.765587, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.199851, "high": 680.471814, "low": 645.839853, "close": 666.431885, "volume": 64200}, "trend_line": 620.95575, "activity_lines": {"activity_5": 659.006258, "activity_10": 657.990831, "activity_20": 649.076159, "activity_30": 634.969895}, "trend_signal": 1, "fair_value": 1180.385596, "relative_strength": -6.66957, "rate_of_change": 0.27217130722473437, "market_dynamics": 0.62543, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.687914, "high": 675.791857, "low": 658.943914, "close": 667.367859, "volume": 24500}, "trend_line": 622.672424, "activity_lines": {"activity_5": 661.814262, "activity_10": 660.152143, "activity_20": 652.588519, "activity_30": 637.964225}, "trend_signal": 1, "fair_value": 1165.820179, "relative_strength": -5.803238, "rate_of_change": 0.2764567362489214, "market_dynamics": 0.405431, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.047858, "high": 673.919858, "low": 661.751911, "close": 668.303894, "volume": 31900}, "trend_line": 623.93939, "activity_lines": {"activity_5": 664.747074, "activity_10": 662.092224, "activity_20": 655.639923, "activity_30": 640.908191}, "trend_signal": 1, "fair_value": 1151.405266, "relative_strength": -10.876529, "rate_of_change": 0.20347231564570217, "market_dynamics": 0.273759, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 666.431894, "high": 672.047893, "low": 658.943893, "close": 668.303894, "volume": 33300}, "trend_line": 625.807493, "activity_lines": {"activity_5": 666.993481, "activity_10": 663.504741, "activity_20": 658.136767, "activity_30": 643.770417}, "trend_signal": 1, "fair_value": 1136.87475, "relative_strength": -11.151435, "rate_of_change": 0.2994045623566127, "market_dynamics": 0.176866, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.239843, "high": 670.175894, "low": 659.879857, "close": 664.559814, "volume": 22300}, "trend_line": 627.971592, "activity_lines": {"activity_5": 666.806262, "activity_10": 664.049314, "activity_20": 659.709589, "activity_30": 646.270566}, "trend_signal": 1, "fair_value": 1121.106395, "relative_strength": -10.527411, "rate_of_change": 0.34580905856938415, "market_dynamics": 0.127896, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 667.36791, "high": 671.111894, "low": 659.879895, "close": 668.303894, "volume": 23400}, "trend_line": 630.440837, "activity_lines": {"activity_5": 667.24307, "activity_10": 665.053395, "activity_20": 661.115141, "activity_30": 648.87265}, "trend_signal": 1, "fair_value": 1104.408308, "relative_strength": -10.456982, "rate_of_change": 0.39320966608311175, "market_dynamics": 0.175195, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.111842, "high": 672.98391, "low": 656.135803, "close": 661.751892, "volume": 28800}, "trend_line": 632.751796, "activity_lines": {"activity_5": 665.371077, "activity_10": 664.798128, "activity_20": 661.350719, "activity_30": 650.892718}, "trend_signal": 1, "fair_value": 1087.841629, "relative_strength": -12.523056, "rate_of_change": 0.3665623900565987, "market_dynamics": 0.149471, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.815883, "high": 685.151894, "low": 657.071883, "close": 677.663879, "volume": 57200}, "trend_line": 636.104124, "activity_lines": {"activity_5": 669.177478, "activity_10": 667.487003, "activity_20": 663.097921, "activity_30": 653.790272}, "trend_signal": 1, "fair_value": 1073.949131, "relative_strength": -13.431398, "rate_of_change": 0.5298014199551863, "market_dynamics": 0.216065, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.471908, "high": 697.319853, "low": 679.535908, "close": 688.895874, "volume": 52800}, "trend_line": 639.199654, "activity_lines": {"activity_5": 676.103878, "activity_10": 671.860675, "activity_20": 665.888094, "activity_30": 657.196191}, "trend_signal": 1, "fair_value": 1061.920493, "relative_strength": -12.715313, "rate_of_change": 0.4866388824103982, "market_dynamics": 0.355234, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 689.831906, "high": 734.759934, "low": 679.535908, "close": 719.783936, "volume": 116100}, "trend_line": 643.234615, "activity_lines": {"activity_5": 691.953499, "activity_10": 681.152614, "activity_20": 671.548673, "activity_30": 662.395177}, "trend_signal": 1, "fair_value": 1052.170724, "relative_strength": -10.125533, "rate_of_change": 0.6312520625988876, "market_dynamics": 0.603008, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 731.95183, "high": 736.631816, "low": 713.231834, "close": 732.887817, "volume": 55900}, "trend_line": 647.586143, "activity_lines": {"activity_5": 708.489473, "activity_10": 691.652821, "activity_20": 678.136326, "activity_30": 668.179255}, "trend_signal": 1, "fair_value": 1041.753529, "relative_strength": -7.413028, "rate_of_change": 0.6765071248536634, "market_dynamics": 0.913157, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 733.823915, "high": 733.823915, "low": 701.999919, "close": 731.951843, "volume": 57800}, "trend_line": 653.589661, "activity_lines": {"activity_5": 720.407861, "activity_10": 700.77456, "activity_20": 684.166838, "activity_30": 673.622203}, "trend_signal": 1, "fair_value": 1031.445939, "relative_strength": -4.62036, "rate_of_change": 0.9270609114932816, "market_dynamics": 1.143294, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.351868, "high": 872.351868, "low": 814.319856, "close": 828.359863, "volume": 500300}, "trend_line": 662.806779, "activity_lines": {"activity_5": 759.782259, "activity_10": 726.250777, "activity_20": 698.96901, "activity_30": 684.8977}, "trend_signal": 1, "fair_value": 1022.565574, "relative_strength": 2.643376, "rate_of_change": 1.410230080123625, "market_dynamics": 1.359094, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 819.935855, "high": 830.231854, "low": 770.277326, "close": 780.712158, "volume": 147400}, "trend_line": 670.525818, "activity_lines": {"activity_5": 773.227689, "activity_10": 740.153665, "activity_20": 708.332962, "activity_30": 692.504499}, "trend_signal": 1, "fair_value": 1012.339341, "relative_strength": -1.568061, "rate_of_change": 1.1645986801230275, "market_dynamics": 1.401462, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.609339, "high": 787.352426, "low": 756.996724, "close": 764.585693, "volume": 90900}, "trend_line": 677.526963, "activity_lines": {"activity_5": 775.176546, "activity_10": 749.080683, "activity_20": 715.576754, "activity_30": 698.572878}, "trend_signal": 1, "fair_value": 1003.119528, "relative_strength": 0.317376, "rate_of_change": 1.0441275804834207, "market_dynamics": 1.358605, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 775.969097, "high": 790.198392, "low": 758.893973, "close": 787.352539, "volume": 99200}, "trend_line": 685.317061, "activity_lines": {"activity_5": 781.727567, "activity_10": 760.328474, "activity_20": 724.454561, "activity_30": 705.658399}, "trend_signal": 1, "fair_value": 994.091901, "relative_strength": 2.366361, "rate_of_change": 1.1497842042339417, "market_dynamics": 1.264941, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.403838, "high": 794.941394, "low": 738.024396, "close": 767.431519, "volume": 202500}, "trend_line": 688.866343, "activity_lines": {"activity_5": 778.007267, "activity_10": 765.789742, "activity_20": 730.8504, "activity_30": 710.956106}, "trend_signal": 1, "fair_value": 985.248703, "relative_strength": 6.728464, "rate_of_change": 0.5179036393492124, "market_dynamics": 1.108215, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.431519, "high": 808.222005, "low": 754.150874, "close": 799.684448, "volume": 128800}, "trend_line": 693.120894, "activity_lines": {"activity_5": 782.672632, "activity_10": 775.19373, "activity_20": 739.828082, "activity_30": 718.105661}, "trend_signal": 1, "fair_value": 977.461942, "relative_strength": 9.006111, "rate_of_change": 0.6176163261905789, "market_dynamics": 0.996551, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.427641, "high": 804.427641, "low": 761.739854, "close": 775.969116, "volume": 62900}, "trend_line": 696.522538, "activity_lines": {"activity_5": 781.34458, "activity_10": 778.067284, "activity_20": 745.87251, "activity_30": 723.450708}, "trend_signal": 1, "fair_value": 969.869973, "relative_strength": 5.301837, "rate_of_change": 0.490772104757822, "market_dynamics": 0.842141, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 777.866252, "high": 793.992748, "low": 767.431461, "close": 786.403809, "volume": 65000}, "trend_line": 700.989602, "activity_lines": {"activity_5": 783.810962, "activity_10": 781.254905, "activity_20": 752.313341, "activity_30": 729.249499}, "trend_signal": 1, "fair_value": 962.772626, "relative_strength": 7.096535, "rate_of_change": 0.6413380409522278, "market_dynamics": 0.684358, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 779.763556, "high": 817.708261, "low": 684.901829, "close": 706.720032, "volume": 177200}, "trend_line": 703.393341, "activity_lines": {"activity_5": 758.261544, "activity_10": 768.743296, "activity_20": 750.54046, "activity_30": 729.619204}, "trend_signal": 1, "fair_value": 954.100931, "relative_strength": -4.8967, "rate_of_change": 0.3429065128985998, "market_dynamics": 0.327161, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.0283, "high": 796.838667, "low": 690.593508, "close": 730.435364, "volume": 202000}, "trend_line": 706.213192, "activity_lines": {"activity_5": 745.992737, "activity_10": 761.019344, "activity_20": 750.834334, "activity_30": 731.363851}, "trend_signal": 1, "fair_value": 945.095722, "relative_strength": -1.195694, "rate_of_change": 0.40089247873617345, "market_dynamics": 0.002933, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 725.692395, "high": 742.767437, "low": 701.976944, "close": 704.822754, "volume": 53200}, "trend_line": 708.397689, "activity_lines": {"activity_5": 727.652804, "activity_10": 748.666126, "activity_20": 748.38859, "activity_30": 731.274145}, "trend_signal": 1, "fair_value": 935.972569, "relative_strength": -4.15045, "rate_of_change": 0.3093254310095024, "market_dynamics": -0.370559, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 704.822713, "high": 728.538178, "low": 696.285156, "close": 707.668579, "volume": 68600}, "trend_line": 710.053048, "activity_lines": {"activity_5": 716.585592, "activity_10": 739.076459, "activity_20": 746.039978, "activity_30": 731.227106}, "trend_signal": 1, "fair_value": 926.740493, "relative_strength": -4.174532, "rate_of_change": 0.23367651048336152, "market_dynamics": -0.735094, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.668629, "high": 738.972975, "low": 707.668579, "close": 724.743713, "volume": 52400}, "trend_line": 712.464775, "activity_lines": {"activity_5": 715.76346, "activity_10": 733.919428, "activity_20": 745.130118, "activity_30": 732.174891}, "trend_signal": 1, "fair_value": 917.346208, "relative_strength": -2.189927, "rate_of_change": 0.3396544817028997, "market_dynamics": -0.847328, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 724.743713, "high": 729.486801, "low": 712.411687, "close": 718.103455, "volume": 38800}, "trend_line": 714.249563, "activity_lines": {"activity_5": 716.838582, "activity_10": 728.279477, "activity_20": 743.301263, "activity_30": 732.538677}, "trend_signal": 1, "fair_value": 907.880455, "relative_strength": -2.531442, "rate_of_change": 0.25050894621420894, "market_dynamics": -0.975348, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.10338, "high": 756.048114, "low": 711.463067, "close": 749.407776, "volume": 64000}, "trend_line": 717.077828, "activity_lines": {"activity_5": 727.589583, "activity_10": 729.590294, "activity_20": 744.216631, "activity_30": 734.806949}, "trend_signal": 1, "fair_value": 898.222319, "relative_strength": -0.90418, "rate_of_change": 0.395977141115869, "market_dynamics": -0.923862, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 739.921626, "high": 757.945349, "low": 735.17853, "close": 743.716064, "volume": 32900}, "trend_line": 719.93477, "activity_lines": {"activity_5": 735.17852, "activity_10": 730.19396, "activity_20": 744.172522, "activity_30": 736.525545}, "trend_signal": 1, "fair_value": 889.828242, "relative_strength": -4.835947, "rate_of_change": 0.39841449399827267, "market_dynamics": -0.895818, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.716047, "high": 784.50664, "low": 743.716047, "close": 770.277344, "volume": 52500}, "trend_line": 723.926685, "activity_lines": {"activity_5": 749.028328, "activity_10": 736.644556, "activity_20": 746.343524, "activity_30": 739.773453}, "trend_signal": 1, "fair_value": 882.731564, "relative_strength": -2.143639, "rate_of_change": 0.5544828734970062, "market_dynamics": -0.770518, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.277335, "high": 780.712161, "low": 768.3801, "close": 779.76355, "volume": 14600}, "trend_line": 728.078809, "activity_lines": {"activity_5": 761.866288, "activity_10": 744.923403, "activity_20": 749.030444, "activity_30": 743.375831}, "trend_signal": 1, "fair_value": 875.85176, "relative_strength": 1.684244, "rate_of_change": 0.5735558705091742, "market_dynamics": -0.644113, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.071768, "high": 785.455177, "low": 740.870259, "close": 757.945374, "volume": 29900}, "trend_line": 731.129258, "activity_lines": {"activity_5": 763.763534, "activity_10": 749.356041, "activity_20": 749.353825, "activity_30": 745.302706}, "trend_signal": 1, "fair_value": 869.097986, "relative_strength": 4.92393, "rate_of_change": 0.4189723642952602, "market_dynamics": -0.551304, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 758.893964, "high": 767.431521, "low": 688.696284, "close": 701.976929, "volume": 45800}, "trend_line": 732.282894, "activity_lines": {"activity_5": 744.348503, "activity_10": 742.681229, "activity_20": 744.227557, "activity_30": 743.421911}, "trend_signal": 1, "fair_value": 861.933417, "relative_strength": 1.835681, "rate_of_change": 0.15778824159708374, "market_dynamics": -0.591239, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.447193, "high": 681.107382, "low": 582.451113, "close": 665.929443, "volume": 74300}, "trend_line": 732.203746, "activity_lines": {"activity_5": 716.0797, "activity_10": 729.969754, "activity_20": 735.810932, "activity_30": 739.141043}, "trend_signal": 0, "fair_value": 854.485753, "relative_strength": -0.999589, "rate_of_change": -0.010808391217183336, "market_dynamics": -0.807044, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 673.518339, "high": 730.435485, "low": 666.878017, "close": 699.130981, "volume": 33000}, "trend_line": 733.231315, "activity_lines": {"activity_5": 704.063851, "activity_10": 724.002074, "activity_20": 731.329836, "activity_30": 737.007316}, "trend_signal": 0, "fair_value": 848.5399, "relative_strength": -4.437153, "rate_of_change": 0.14033921645628555, "market_dynamics": -1.032626, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.565801, "high": 726.641055, "low": 686.79897, "close": 725.692322, "volume": 27200}, "trend_line": 735.269065, "activity_lines": {"activity_5": 705.644873, "activity_10": 723.018958, "activity_20": 729.766874, "activity_30": 736.52093}, "trend_signal": 0, "fair_value": 841.920404, "relative_strength": -1.730451, "rate_of_change": 0.27791366221176195, "market_dynamics": -1.061012, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.692358, "high": 730.435445, "low": 701.976944, "close": 706.720032, "volume": 19600}, "trend_line": 736.549603, "activity_lines": {"activity_5": 704.506547, "activity_10": 718.569086, "activity_20": 726.582234, "activity_30": 734.679056}, "trend_signal": 0, "fair_value": 834.370066, "relative_strength": -5.143535, "rate_of_change": 0.17415910187926817, "market_dynamics": -1.039161, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.71992, "high": 716.206108, "low": 693.439417, "close": 697.233887, "volume": 28600}, "trend_line": 737.732336, "activity_lines": {"activity_5": 703.621196, "activity_10": 712.601433, "activity_20": 722.878115, "activity_30": 732.142559}, "trend_signal": 0, "fair_value": 826.423668, "relative_strength": -0.827491, "rate_of_change": 0.16057750831480452, "market_dynamics": -0.948421, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.233828, "high": 720.94926, "low": 683.953202, "close": 703.874146, "volume": 22700}, "trend_line": 738.606012, "activity_lines": {"activity_5": 705.265467, "activity_10": 708.789715, "activity_20": 720.140677, "activity_30": 729.958159}, "trend_signal": 0, "fair_value": 819.25392, "relative_strength": -0.673771, "rate_of_change": 0.11842723402054212, "market_dynamics": -0.830075, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.822756, "high": 708.617155, "low": 690.593479, "close": 701.976929, "volume": 11700}, "trend_line": 739.042047, "activity_lines": {"activity_5": 703.747685, "activity_10": 705.357448, "activity_20": 717.678791, "activity_30": 727.594993}, "trend_signal": 0, "fair_value": 812.603788, "relative_strength": -3.769641, "rate_of_change": 0.05903485659687005, "market_dynamics": -0.94718, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 701.976904, "high": 745.504014, "low": 677.312862, "close": 719.531616, "volume": 38600}, "trend_line": 739.033637, "activity_lines": {"activity_5": 707.891736, "activity_10": 706.358767, "activity_20": 717.241124, "activity_30": 726.336255}, "trend_signal": 0, "fair_value": 806.690446, "relative_strength": -6.295372, "rate_of_change": -0.0011379596105749352, "market_dynamics": -0.825043, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 690.673337, "high": 711.836127, "low": 684.901694, "close": 696.445068, "volume": 11400}, "trend_line": 737.818878, "activity_lines": {"activity_5": 704.750985, "activity_10": 704.257658, "activity_20": 714.923176, "activity_30": 723.588606}, "trend_signal": 0, "fair_value": 801.276494, "relative_strength": -6.151163, "rate_of_change": -0.16437127340118055, "market_dynamics": -0.900566, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.939832, "high": 701.254764, "low": 682.015972, "close": 689.711426, "volume": 14400}, "trend_line": 736.410864, "activity_lines": {"activity_5": 700.050684, "activity_10": 702.050438, "activity_20": 712.012858, "activity_30": 720.484899}, "trend_signal": 0, "fair_value": 795.91764, "relative_strength": -9.082769, "rate_of_change": -0.19083464004293121, "market_dynamics": -0.990057, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.67342, "high": 701.254764, "low": 682.977905, "close": 682.977905, "volume": 11800}, "trend_line": 731.564799, "activity_lines": {"activity_5": 693.607373, "activity_10": 698.841951, "activity_20": 708.655176, "activity_30": 717.037611}, "trend_signal": 0, "fair_value": 791.284389, "relative_strength": -8.273005, "rate_of_change": -0.6580653867159616, "market_dynamics": -1.078428, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.90181, "high": 696.445061, "low": 683.939832, "close": 686.825623, "volume": 6900}, "trend_line": 728.435248, "activity_lines": {"activity_5": 689.839718, "activity_10": 696.023077, "activity_20": 705.767966, "activity_30": 714.151213}, "trend_signal": 0, "fair_value": 787.045735, "relative_strength": -4.897437, "rate_of_change": -0.42778862573457316, "market_dynamics": -1.306033, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.825654, "high": 696.445095, "low": 685.863721, "close": 696.445068, "volume": 10500}, "trend_line": 726.163894, "activity_lines": {"activity_5": 690.288631, "activity_10": 695.176926, "activity_20": 703.896146, "activity_30": 712.08733}, "trend_signal": 0, "fair_value": 782.400548, "relative_strength": -3.753706, "rate_of_change": -0.31181275291609367, "market_dynamics": -1.270201, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 697.407039, "high": 702.216701, "low": 688.749573, "close": 701.254761, "volume": 10100}, "trend_line": 723.293968, "activity_lines": {"activity_5": 693.879879, "activity_10": 695.737034, "activity_20": 702.617147, "activity_30": 710.480289}, "trend_signal": 0, "fair_value": 777.248635, "relative_strength": -6.406393, "rate_of_change": -0.39521739151631213, "market_dynamics": -1.059837, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.254791, "high": 709.912258, "low": 687.787606, "close": 705.102539, "volume": 28600}, "trend_line": 721.216335, "activity_lines": {"activity_5": 698.433073, "activity_10": 697.096106, "activity_20": 701.784835, "activity_30": 709.306649}, "trend_signal": 0, "fair_value": 772.335255, "relative_strength": -3.689611, "rate_of_change": -0.28724600119988725, "market_dynamics": -0.586265, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 707.026406, "high": 720.493576, "low": 702.216703, "close": 707.988403, "volume": 14100}, "trend_line": 718.1598, "activity_lines": {"activity_5": 702.922148, "activity_10": 698.836814, "activity_20": 701.438345, "activity_30": 708.453234}, "trend_signal": 0, "fair_value": 769.047266, "relative_strength": -2.262415, "rate_of_change": -0.4238027969790701, "market_dynamics": -0.185534, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 714.7219, "high": 714.72197, "low": 704.140564, "close": 706.064453, "volume": 8500}, "trend_line": 715.829645, "activity_lines": {"activity_5": 705.102539, "activity_10": 700.152909, "activity_20": 701.078753, "activity_30": 707.672889}, "trend_signal": 0, "fair_value": 766.272941, "relative_strength": -2.195548, "rate_of_change": -0.32446190945246317, "market_dynamics": 0.028009, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.06448, "high": 713.76001, "low": 701.254776, "close": 706.064453, "volume": 20700}, "trend_line": 713.151666, "activity_lines": {"activity_5": 706.000342, "activity_10": 701.394684, "activity_20": 701.024937, "activity_30": 707.042876}, "trend_signal": 0, "fair_value": 762.943719, "relative_strength": -4.180349, "rate_of_change": -0.37410842352024276, "market_dynamics": 0.225061, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.064475, "high": 716.645797, "low": 692.597306, "close": 712.798035, "volume": 39800}, "trend_line": 713.354266, "activity_lines": {"activity_5": 708.501379, "activity_10": 704.105605, "activity_20": 701.963363, "activity_30": 707.020062}, "trend_signal": 0, "fair_value": 760.027592, "relative_strength": -4.032415, "rate_of_change": 0.028409104214316583, "market_dynamics": 0.352723, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.721954, "high": 769.552551, "low": 707.026428, "close": 769.552551, "volume": 43100}, "trend_line": 714.658173, "activity_lines": {"activity_5": 729.151038, "activity_10": 716.838202, "activity_20": 708.521967, "activity_30": 710.645757}, "trend_signal": 0, "fair_value": 756.469523, "relative_strength": 5.652077, "rate_of_change": 0.18278533712448297, "market_dynamics": 0.620951, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.818961, "high": 762.818961, "low": 702.216733, "close": 716.645813, "volume": 32500}, "trend_line": 715.052275, "activity_lines": {"activity_5": 727.868449, "activity_10": 718.499736, "activity_20": 709.720047, "activity_30": 710.773992}, "trend_signal": 0, "fair_value": 752.722593, "relative_strength": -5.26334, "rate_of_change": 0.05514552479622665, "market_dynamics": 0.858252, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.074917, "high": 732.036857, "low": 717.607747, "close": 730.112976, "volume": 1400}, "trend_line": 715.800421, "activity_lines": {"activity_5": 730.497754, "activity_10": 721.997701, "activity_20": 711.959206, "activity_30": 711.74565}, "trend_signal": 0, "fair_value": 750.408776, "relative_strength": -2.378405, "rate_of_change": 0.10462815463387201, "market_dynamics": 0.85131, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.150998, "high": 736.846523, "low": 702.21666, "close": 729.151062, "volume": 13800}, "trend_line": 715.947333, "activity_lines": {"activity_5": 731.203186, "activity_10": 724.533729, "activity_20": 713.959222, "activity_30": 712.606982}, "trend_signal": 0, "fair_value": 747.898045, "relative_strength": -0.737089, "rate_of_change": 0.02052415669086751, "market_dynamics": 0.771973, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.922745, "high": 734.922745, "low": 721.455574, "close": 733.960754, "volume": 9800}, "trend_line": 716.475909, "activity_lines": {"activity_5": 731.972742, "activity_10": 727.349593, "activity_20": 716.400833, "activity_30": 713.769138}, "trend_signal": 0, "fair_value": 745.597332, "relative_strength": 1.785097, "rate_of_change": 0.07382889433852305, "market_dynamics": 0.634609, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 733.960754, "high": 736.846596, "low": 725.303288, "close": 730.112976, "volume": 7300}, "trend_line": 715.832749, "activity_lines": {"activity_5": 730.048856, "activity_10": 728.871206, "activity_20": 718.346271, "activity_30": 714.648949}, "trend_signal": 0, "fair_value": 743.300855, "relative_strength": -2.472049, "rate_of_change": -0.0897671494492589, "market_dynamics": 0.607663, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 731.074941, "high": 767.628688, "low": 729.15107, "close": 746.466003, "volume": 28000}, "trend_line": 715.924414, "activity_lines": {"activity_5": 736.205285, "activity_10": 732.911361, "activity_20": 721.692573, "activity_30": 716.625288}, "trend_signal": 1, "fair_value": 740.120794, "relative_strength": 0.578957, "rate_of_change": 0.012805365517011408, "market_dynamics": 0.815815, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.694306, "high": 780.133896, "low": 737.80853, "close": 778.210022, "volume": 26500}, "trend_line": 716.188837, "activity_lines": {"activity_5": 750.955041, "activity_10": 742.023564, "activity_20": 727.859297, "activity_30": 720.643714}, "trend_signal": 1, "fair_value": 737.641316, "relative_strength": 6.746568, "rate_of_change": 0.036934485656481456, "market_dynamics": 0.973943, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.438404, "high": 787.829407, "low": 764.742831, "close": 787.829407, "volume": 18500}, "trend_line": 716.457699, "activity_lines": {"activity_5": 765.704789, "activity_10": 751.573008, "activity_20": 734.579138, "activity_30": 725.265687}, "trend_signal": 1, "fair_value": 736.327516, "relative_strength": 6.790752, "rate_of_change": 0.037540657730192016, "market_dynamics": 1.11677, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 769.552575, "high": 824.383196, "low": 707.026428, "close": 780.133911, "volume": 43900}, "trend_line": 717.197316, "activity_lines": {"activity_5": 773.977482, "activity_10": 758.236635, "activity_20": 740.240848, "activity_30": 729.373829}, "trend_signal": 1, "fair_value": 734.224523, "relative_strength": 6.491831, "rate_of_change": 0.1032324729055571, "market_dynamics": 1.344444, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.704746, "high": 777.248034, "low": 746.465978, "close": 762.81897, "volume": 7700}, "trend_line": 719.225385, "activity_lines": {"activity_5": 773.400317, "activity_10": 760.527803, "activity_20": 743.854996, "activity_30": 732.317162}, "trend_signal": 1, "fair_value": 732.363129, "relative_strength": 8.396982, "rate_of_change": 0.28277699243369164, "market_dynamics": 1.239851, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.818978, "high": 896.528741, "low": 762.818978, "close": 790.715271, "volume": 54900}, "trend_line": 723.384912, "activity_lines": {"activity_5": 779.94152, "activity_10": 768.013454, "activity_20": 749.777805, "activity_30": 736.929412}, "trend_signal": 1, "fair_value": 731.212333, "relative_strength": 12.838106, "rate_of_change": 0.5783342866853937, "market_dynamics": 1.269055, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.791378, "high": 817.649536, "low": 773.400346, "close": 816.687683, "volume": 8000}, "trend_line": 727.303469, "activity_lines": {"activity_5": 792.190243, "activity_10": 778.874645, "activity_20": 757.661141, "activity_30": 742.948946}, "trend_signal": 1, "fair_value": 729.540184, "relative_strength": 15.655963, "rate_of_change": 0.541697364016899, "market_dynamics": 1.21655, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.649608, "high": 822.459312, "low": 803.22049, "close": 813.801819, "volume": 11700}, "trend_line": 730.240452, "activity_lines": {"activity_5": 800.911833, "activity_10": 787.637047, "activity_20": 764.651242, "activity_30": 748.529485}, "trend_signal": 1, "fair_value": 727.554748, "relative_strength": 13.185616, "rate_of_change": 0.403818093159687, "market_dynamics": 1.100273, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 812.839878, "high": 835.170654, "low": 792.639134, "close": 835.170654, "volume": 7600}, "trend_line": 734.522139, "activity_lines": {"activity_5": 815.024874, "activity_10": 798.745588, "activity_20": 773.117629, "activity_30": 755.299175}, "trend_signal": 1, "fair_value": 725.047348, "relative_strength": 17.525547, "rate_of_change": 0.5863393336089842, "market_dynamics": 1.124119, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.410106, "high": 826.410106, "low": 720.310364, "close": 720.310364, "volume": 16700}, "trend_line": 735.291355, "activity_lines": {"activity_5": 787.182035, "activity_10": 787.130259, "activity_20": 770.007246, "activity_30": 754.382287}, "trend_signal": 1, "fair_value": 721.682282, "relative_strength": 11.192151, "rate_of_change": 0.10472332407123194, "market_dynamics": 0.700912, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.104193, "high": 804.995515, "low": 618.104193, "close": 718.363586, "volume": 16000}, "trend_line": 735.774337, "activity_lines": {"activity_5": 761.524178, "activity_10": 775.3392, "activity_20": 766.639037, "activity_30": 753.290172}, "trend_signal": 1, "fair_value": 718.73247, "relative_strength": 11.371529, "rate_of_change": 0.06568579879468224, "market_dynamics": 0.226528, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 721.283749, "high": 811.809269, "low": 713.49661, "close": 755.352478, "volume": 27500}, "trend_line": 737.553522, "activity_lines": {"activity_5": 753.019397, "activity_10": 770.784347, "activity_20": 766.744174, "activity_30": 754.553278}, "trend_signal": 1, "fair_value": 716.800091, "relative_strength": 13.127825, "rate_of_change": 0.24181123348966407, "market_dynamics": -0.126376, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.432294, "high": 783.580875, "low": 735.884623, "close": 782.607483, "volume": 7700}, "trend_line": 739.656051, "activity_lines": {"activity_5": 757.688631, "activity_10": 771.600542, "activity_20": 769.210321, "activity_30": 757.459985}, "trend_signal": 1, "fair_value": 715.100226, "relative_strength": 13.912211, "rate_of_change": 0.2850679899539554, "market_dynamics": -0.456079, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.607455, "high": 785.527651, "low": 744.645142, "close": 744.645142, "volume": 7100}, "trend_line": 741.26272, "activity_lines": {"activity_5": 751.783374, "activity_10": 765.609436, "activity_20": 767.696516, "activity_30": 757.781862}, "trend_signal": 1, "fair_value": 713.284177, "relative_strength": 5.084056, "rate_of_change": 0.21721839466164214, "market_dynamics": -0.613655, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 773.846953, "high": 814.729433, "low": 758.272675, "close": 790.394592, "volume": 11400}, "trend_line": 744.618825, "activity_lines": {"activity_5": 767.162968, "activity_10": 768.581663, "activity_20": 770.388149, "activity_30": 760.951661}, "trend_signal": 1, "fair_value": 712.125545, "relative_strength": 9.484476, "rate_of_change": 0.45275513113624155, "market_dynamics": -0.502486, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 784.554214, "high": 798.181735, "low": 743.671761, "close": 772.873535, "volume": 23800}, "trend_line": 747.615346, "activity_lines": {"activity_5": 772.029928, "activity_10": 767.866868, "activity_20": 771.311862, "activity_30": 762.774545}, "trend_signal": 1, "fair_value": 711.600244, "relative_strength": 6.108826, "rate_of_change": 0.4024234815712629, "market_dynamics": -0.515818, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.03319, "high": 803.048708, "low": 767.03319, "close": 779.687317, "volume": 9300}, "trend_line": 750.710736, "activity_lines": {"activity_5": 775.534151, "activity_10": 768.715338, "activity_20": 772.616756, "activity_30": 764.843704}, "trend_signal": 1, "fair_value": 711.326707, "relative_strength": 8.528091, "rate_of_change": 0.4140351072996771, "market_dynamics": -0.553403, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.687274, "high": 781.634059, "low": 771.900146, "close": 771.900146, "volume": 4600}, "trend_line": 753.225905, "activity_lines": {"activity_5": 774.820329, "activity_10": 768.820692, "activity_20": 772.943946, "activity_30": 766.210763}, "trend_signal": 1, "fair_value": 710.881869, "relative_strength": 4.956201, "rate_of_change": 0.33503836822709493, "market_dynamics": -0.502348, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.767076, "high": 776.767076, "low": 751.458923, "close": 751.458923, "volume": 6300}, "trend_line": 754.899377, "activity_lines": {"activity_5": 768.006587, "activity_10": 765.971309, "activity_20": 771.120786, "activity_30": 766.096764}, "trend_signal": 1, "fair_value": 710.398481, "relative_strength": 2.617111, "rate_of_change": 0.22217398377979936, "market_dynamics": -0.615472, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.059785, "high": 773.846954, "low": 753.405684, "close": 766.059814, "volume": 20400}, "trend_line": 756.931287, "activity_lines": {"activity_5": 765.605558, "activity_10": 767.298665, "activity_20": 770.604862, "activity_30": 766.816792}, "trend_signal": 1, "fair_value": 710.800573, "relative_strength": 4.192085, "rate_of_change": 0.2691630251537536, "market_dynamics": -0.599538, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 768.979938, "high": 770.926769, "low": 755.352452, "close": 761.19281, "volume": 8900}, "trend_line": 758.704767, "activity_lines": {"activity_5": 763.204512, "activity_10": 766.909303, "activity_20": 769.454238, "activity_30": 767.091729}, "trend_signal": 1, "fair_value": 710.911358, "relative_strength": 1.873672, "rate_of_change": 0.2342986781572882, "market_dynamics": -0.662847, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.246071, "high": 781.634066, "low": 751.458898, "close": 759.246033, "volume": 8700}, "trend_line": 760.477486, "activity_lines": {"activity_5": 760.933256, "activity_10": 765.387268, "activity_20": 768.04808, "activity_30": 767.12665}, "trend_signal": 1, "fair_value": 710.888279, "relative_strength": -2.807396, "rate_of_change": 0.2336507001280054, "market_dynamics": -0.709756, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.219429, "high": 761.192821, "low": 715.44338, "close": 752.432312, "volume": 43200}, "trend_line": 762.023081, "activity_lines": {"activity_5": 757.753512, "activity_10": 762.555583, "activity_20": 766.0833, "activity_30": 766.607606}, "trend_signal": 0, "fair_value": 710.879325, "relative_strength": -2.926505, "rate_of_change": 0.20324007330311003, "market_dynamics": -0.675974, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.512157, "high": 768.979949, "low": 734.911235, "close": 761.19281, "volume": 13000}, "trend_line": 763.636241, "activity_lines": {"activity_5": 758.791789, "activity_10": 761.865355, "activity_20": 765.121412, "activity_30": 766.55404}, "trend_signal": 0, "fair_value": 710.37741, "relative_strength": -1.250008, "rate_of_change": 0.21169437517339365, "market_dynamics": -0.664473, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.246044, "high": 777.740512, "low": 749.51212, "close": 769.953369, "volume": 12800}, "trend_line": 763.649601, "activity_lines": {"activity_5": 762.101326, "activity_10": 762.46709, "activity_20": 765.084058, "activity_30": 766.961597}, "trend_signal": 0, "fair_value": 709.914312, "relative_strength": -0.726768, "rate_of_change": 0.0017495240904786425, "market_dynamics": -0.508557, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 769.953377, "high": 776.767131, "low": 759.246022, "close": 763.139648, "volume": 5700}, "trend_line": 765.199396, "activity_lines": {"activity_5": 762.880054, "activity_10": 762.201624, "activity_20": 764.363804, "activity_30": 766.928697}, "trend_signal": 0, "fair_value": 709.101186, "relative_strength": -5.330751, "rate_of_change": 0.20294582724466287, "market_dynamics": -0.497575, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.979962, "high": 778.713867, "low": 760.219431, "close": 778.713867, "volume": 5300}, "trend_line": 766.819425, "activity_lines": {"activity_5": 768.720398, "activity_10": 764.944815, "activity_20": 765.258122, "activity_30": 767.800598}, "trend_signal": 0, "fair_value": 708.405236, "relative_strength": -1.799155, "rate_of_change": 0.21171331400267404, "market_dynamics": -0.454177, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 779.687317, "high": 812.7826, "low": 764.113038, "close": 802.075317, "volume": 25700}, "trend_line": 769.250234, "activity_lines": {"activity_5": 781.050036, "activity_10": 771.953241, "activity_20": 768.558168, "activity_30": 770.075172}, "trend_signal": 0, "fair_value": 708.101807, "relative_strength": -1.338428, "rate_of_change": 0.3169988814511257, "market_dynamics": -0.132664, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.889042, "high": 827.383484, "low": 799.155137, "close": 814.729431, "volume": 31600}, "trend_line": 771.942523, "activity_lines": {"activity_5": 794.288179, "activity_10": 780.713776, "activity_20": 773.119208, "activity_30": 773.009314}, "trend_signal": 1, "fair_value": 708.336128, "relative_strength": -3.420528, "rate_of_change": 0.34998871381559743, "market_dynamics": 0.18853, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.862488, "high": 855.611862, "low": 806.942311, "close": 827.383484, "volume": 16400}, "trend_line": 775.184873, "activity_lines": {"activity_5": 808.175232, "activity_10": 790.624675, "activity_20": 778.982736, "activity_30": 776.58615}, "trend_signal": 1, "fair_value": 708.553302, "relative_strength": -0.254992, "rate_of_change": 0.42002479503256845, "market_dynamics": 0.674103, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 830.303661, "high": 844.904593, "low": 817.649588, "close": 841.010986, "volume": 11800}, "trend_line": 778.336373, "activity_lines": {"activity_5": 822.776111, "activity_10": 801.898325, "activity_20": 785.634248, "activity_30": 780.832996}, "trend_signal": 1, "fair_value": 708.921414, "relative_strength": 1.04577, "rate_of_change": 0.40654818092663453, "market_dynamics": 1.070317, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.383484, "high": 832.250446, "low": 805.968878, "close": 820.569763, "volume": 13400}, "trend_line": 779.748364, "activity_lines": {"activity_5": 825.371826, "activity_10": 808.00415, "activity_20": 789.754942, "activity_30": 783.557731}, "trend_signal": 1, "fair_value": 709.233635, "relative_strength": -2.090209, "rate_of_change": 0.1814114114386965, "market_dynamics": 1.037086, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.383499, "high": 827.383499, "low": 807.915646, "close": 813.755981, "volume": 3600}, "trend_line": 780.612583, "activity_lines": {"activity_5": 822.905888, "activity_10": 811.756129, "activity_20": 792.916146, "activity_30": 785.751771}, "trend_signal": 1, "fair_value": 709.721825, "relative_strength": -6.599308, "rate_of_change": 0.11083306357535809, "market_dynamics": 0.935292, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.649599, "high": 817.649599, "low": 798.181763, "close": 798.181763, "volume": 11000}, "trend_line": 781.214178, "activity_lines": {"activity_5": 814.469832, "activity_10": 811.561456, "activity_20": 794.445765, "activity_30": 786.885266}, "trend_signal": 1, "fair_value": 710.214224, "relative_strength": -8.871581, "rate_of_change": 0.07706703851582351, "market_dynamics": 0.738669, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.075312, "high": 802.075312, "low": 779.687298, "close": 784.55426, "volume": 12600}, "trend_line": 781.938688, "activity_lines": {"activity_5": 802.594454, "activity_10": 808.216528, "activity_20": 794.42259, "activity_30": 787.100755}, "trend_signal": 1, "fair_value": 710.596146, "relative_strength": -10.970487, "rate_of_change": 0.09274153239958342, "market_dynamics": 0.46463, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 799.338547, "high": 817.07972, "low": 791.45362, "close": 807.223511, "volume": 16000}, "trend_line": 782.488963, "activity_lines": {"activity_5": 801.130774, "activity_10": 808.727812, "activity_20": 796.586203, "activity_30": 788.732034}, "trend_signal": 1, "fair_value": 711.071362, "relative_strength": -9.192636, "rate_of_change": 0.07037316460290759, "market_dynamics": 0.339611, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.223551, "high": 813.137244, "low": 791.453574, "close": 795.396057, "volume": 10600}, "trend_line": 781.779242, "activity_lines": {"activity_5": 797.977108, "activity_10": 806.287125, "activity_20": 797.45982, "activity_30": 789.56475}, "trend_signal": 1, "fair_value": 711.649947, "relative_strength": -14.764792, "rate_of_change": -0.09070044864007348, "market_dynamics": 0.151252, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.482365, "high": 801.309786, "low": 773.71243, "close": 788.496704, "volume": 8300}, "trend_line": 780.935738, "activity_lines": {"activity_5": 794.201904, "activity_10": 802.288697, "activity_20": 797.601553, "activity_30": 789.998134}, "trend_signal": 1, "fair_value": 711.230574, "relative_strength": -14.524022, "rate_of_change": -0.10789542043122438, "market_dynamics": -0.054346, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 788.496723, "high": 788.496723, "low": 768.78429, "close": 788.496704, "volume": 7600}, "trend_line": 779.37994, "activity_lines": {"activity_5": 792.110653, "activity_10": 798.537154, "activity_20": 797.664254, "activity_30": 790.485939}, "trend_signal": 1, "fair_value": 711.302517, "relative_strength": -17.327862, "rate_of_change": -0.19922228223085642, "market_dynamics": -0.211738, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.496757, "high": 814.122901, "low": 779.626162, "close": 791.453613, "volume": 17900}, "trend_line": 781.751381, "activity_lines": {"activity_5": 791.650708, "activity_10": 795.800189, "activity_20": 797.832195, "activity_30": 791.264885}, "trend_signal": 1, "fair_value": 711.653523, "relative_strength": -21.695391, "rate_of_change": 0.30427277869122527, "market_dynamics": -0.379686, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 782.582997, "high": 807.223537, "low": 779.626134, "close": 798.352966, "volume": 17400}, "trend_line": 784.417694, "activity_lines": {"activity_5": 793.030591, "activity_10": 794.970922, "activity_20": 798.536294, "activity_30": 792.335955}, "trend_signal": 1, "fair_value": 711.638363, "relative_strength": -17.50447, "rate_of_change": 0.3410691768256621, "market_dynamics": -0.454714, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 799.338549, "high": 799.338549, "low": 784.554221, "close": 797.36731, "volume": 3700}, "trend_line": 785.818188, "activity_lines": {"activity_5": 794.673291, "activity_10": 794.738045, "activity_20": 798.969569, "activity_30": 793.171414}, "trend_signal": 1, "fair_value": 712.079299, "relative_strength": -17.57097, "rate_of_change": 0.1785393178548036, "market_dynamics": -0.5677, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 797.367299, "high": 807.223508, "low": 762.870605, "close": 762.870605, "volume": 17800}, "trend_line": 785.160292, "activity_lines": {"activity_5": 784.685673, "activity_10": 788.654903, "activity_20": 795.935913, "activity_30": 791.690925}, "trend_signal": 0, "fair_value": 712.345344, "relative_strength": -18.067732, "rate_of_change": -0.08372114695822452, "market_dynamics": -0.607921, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.798685, "high": 776.669312, "low": 761.884997, "close": 776.669312, "volume": 5800}, "trend_line": 786.227765, "activity_lines": {"activity_5": 781.00603, "activity_10": 786.005805, "activity_20": 794.166713, "activity_30": 791.14312}, "trend_signal": 0, "fair_value": 712.711403, "relative_strength": -19.04213, "rate_of_change": 0.1359560602944946, "market_dynamics": -0.834067, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.669305, "high": 782.582994, "low": 761.884976, "close": 768.784302, "volume": 16800}, "trend_line": 785.507422, "activity_lines": {"activity_5": 775.486544, "activity_10": 782.314205, "activity_20": 791.572863, "activity_30": 790.017735}, "trend_signal": 0, "fair_value": 713.200322, "relative_strength": -20.013189, "rate_of_change": -0.09162014266946641, "market_dynamics": -0.944886, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 763.856239, "high": 777.65489, "low": 763.856239, "close": 767.798706, "volume": 8600}, "trend_line": 785.338261, "activity_lines": {"activity_5": 771.149813, "activity_10": 778.730131, "activity_20": 788.890713, "activity_30": 788.875238}, "trend_signal": 0, "fair_value": 713.688703, "relative_strength": -20.419729, "rate_of_change": -0.02153525164273126, "market_dynamics": -1.014981, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.2235, "high": 818.06533, "low": 785.539859, "close": 791.453613, "volume": 28600}, "trend_line": 785.730471, "activity_lines": {"activity_5": 776.735002, "activity_10": 780.163765, "activity_20": 788.439225, "activity_30": 789.269776}, "trend_signal": 0, "fair_value": 714.565706, "relative_strength": -15.431302, "rate_of_change": 0.04994153723015633, "market_dynamics": -0.833031, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.46795, "high": 796.381675, "low": 768.784329, "close": 779.62616, "volume": 20000}, "trend_line": 785.988004, "activity_lines": {"activity_5": 778.771952, "activity_10": 779.518634, "activity_20": 786.800648, "activity_30": 788.87595}, "trend_signal": 0, "fair_value": 715.239728, "relative_strength": -18.534414, "rate_of_change": 0.032776252099822205, "market_dynamics": -0.619439, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 786.525477, "high": 786.525477, "low": 768.784302, "close": 768.784302, "volume": 2900}, "trend_line": 786.565517, "activity_lines": {"activity_5": 776.077914, "activity_10": 777.063538, "activity_20": 784.236414, "activity_30": 787.766034}, "trend_signal": 0, "fair_value": 715.873152, "relative_strength": -18.760617, "rate_of_change": 0.07347605778471315, "market_dynamics": -0.688135, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.755576, "high": 832.849695, "low": 768.784334, "close": 782.583008, "volume": 19700}, "trend_line": 787.11629, "activity_lines": {"activity_5": 778.509111, "activity_10": 777.475705, "activity_20": 783.205128, "activity_30": 787.509098}, "trend_signal": 0, "fair_value": 716.444744, "relative_strength": -19.55945, "rate_of_change": 0.07002252045077248, "market_dynamics": -0.46632, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.525517, "high": 787.511138, "low": 778.640549, "close": 779.62616, "volume": 4400}, "trend_line": 787.730735, "activity_lines": {"activity_5": 779.034778, "activity_10": 777.511547, "activity_20": 782.105574, "activity_30": 787.025863}, "trend_signal": 0, "fair_value": 716.847098, "relative_strength": -22.460529, "rate_of_change": 0.07806279806506512, "market_dynamics": -0.641332, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.582993, "high": 785.539881, "low": 779.626131, "close": 782.583008, "volume": 9300}, "trend_line": 788.508634, "activity_lines": {"activity_5": 779.757565, "activity_10": 778.425485, "activity_20": 781.579933, "activity_30": 786.693752}, "trend_signal": 0, "fair_value": 717.326207, "relative_strength": -21.734563, "rate_of_change": 0.09875189140614751, "market_dynamics": -0.649406, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 783.568643, "high": 783.568643, "low": 754.000003, "close": 765.827454, "volume": 5400}, "trend_line": 788.955139, "activity_lines": {"activity_5": 775.48654, "activity_10": 776.561764, "activity_20": 779.639414, "activity_30": 785.23045}, "trend_signal": 0, "fair_value": 717.744151, "relative_strength": -22.295384, "rate_of_change": 0.056626520084496874, "market_dynamics": -0.626531, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 758.928086, "high": 777.654922, "low": 757.942468, "close": 775.683655, "volume": 9100}, "trend_line": 789.438167, "activity_lines": {"activity_5": 775.42083, "activity_10": 776.436319, "activity_20": 778.865812, "activity_30": 784.374225}, "trend_signal": 0, "fair_value": 718.254176, "relative_strength": -22.178759, "rate_of_change": 0.06122375989745473, "market_dynamics": -0.655424, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 776.669265, "high": 807.22351, "low": 759.913724, "close": 761.884949, "volume": 15300}, "trend_line": 789.16922, "activity_lines": {"activity_5": 770.295594, "activity_10": 773.81994, "activity_20": 776.885181, "activity_30": 782.596598}, "trend_signal": 0, "fair_value": 718.537024, "relative_strength": -26.654055, "rate_of_change": -0.03406815267395421, "market_dynamics": -0.616627, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 776.669258, "high": 798.352956, "low": 760.899324, "close": 783.568604, "volume": 23300}, "trend_line": 789.850185, "activity_lines": {"activity_5": 773.778113, "activity_10": 775.271486, "activity_20": 777.07761, "activity_30": 782.235268}, "trend_signal": 0, "fair_value": 719.057132, "relative_strength": -23.904503, "rate_of_change": 0.08628884436217807, "market_dynamics": -0.424839, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.611755, "high": 787.511098, "low": 765.827442, "close": 785.539856, "volume": 3600}, "trend_line": 790.077718, "activity_lines": {"activity_5": 777.654887, "activity_10": 776.794716, "activity_20": 777.570419, "activity_30": 781.957182}, "trend_signal": 0, "fair_value": 719.751722, "relative_strength": -25.7717, "rate_of_change": 0.02880710852780189, "market_dynamics": -0.119345, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 773.712413, "high": 785.539875, "low": 754.985624, "close": 776.669312, "volume": 11100}, "trend_line": 789.230851, "activity_lines": {"activity_5": 778.37769, "activity_10": 776.812642, "activity_20": 777.265349, "activity_30": 781.092124}, "trend_signal": 0, "fair_value": 720.250725, "relative_strength": -21.72325, "rate_of_change": -0.10718780959216656, "market_dynamics": 0.014966, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.640522, "high": 778.640522, "low": 756.956876, "close": 759.913696, "volume": 11900}, "trend_line": 787.40366, "activity_lines": {"activity_5": 772.792497, "activity_10": 773.837854, "activity_20": 775.420827, "activity_30": 779.200694}, "trend_signal": 0, "fair_value": 720.729024, "relative_strength": -20.166994, "rate_of_change": -0.2315154048634731, "market_dynamics": 0.052497, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 758.928097, "high": 765.827479, "low": 754.985627, "close": 760.899353, "volume": 5000}, "trend_line": 785.187522, "activity_lines": {"activity_5": 768.587187, "activity_10": 771.20356, "activity_20": 773.806286, "activity_30": 777.490739}, "trend_signal": 0, "fair_value": 721.242542, "relative_strength": -18.745099, "rate_of_change": -0.2814487806673392, "market_dynamics": -0.235273, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.899357, "high": 760.899357, "low": 740.201307, "close": 754.0, "volume": 6500}, "trend_line": 782.287156, "activity_lines": {"activity_5": 762.147799, "activity_10": 767.709087, "activity_20": 771.680161, "activity_30": 775.478641}, "trend_signal": 0, "fair_value": 721.758074, "relative_strength": -18.736986, "rate_of_change": -0.3693851365100989, "market_dynamics": -0.633891, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 739.0, "high": 777.0, "low": 739.0, "close": 769.0, "volume": 14300}, "trend_line": 780.568164, "activity_lines": {"activity_5": 762.679651, "activity_10": 767.407816, "activity_20": 771.193811, "activity_30": 774.621405}, "trend_signal": 0, "fair_value": 722.306177, "relative_strength": -16.095404, "rate_of_change": -0.21973925901960706, "market_dynamics": -0.707024, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 768.0, "high": 768.0, "low": 738.0, "close": 755.0, "volume": 5600}, "trend_line": 778.609631, "activity_lines": {"activity_5": 759.647493, "activity_10": 764.808054, "activity_20": 769.509211, "activity_30": 772.971846}, "trend_signal": 0, "fair_value": 722.689395, "relative_strength": -22.420274, "rate_of_change": -0.250911206775785, "market_dynamics": -0.874309, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 750.0, "high": 765.0, "low": 740.0, "close": 749.0, "volume": 11100}, "trend_line": 776.970239, "activity_lines": {"activity_5": 756.059957, "activity_10": 761.314247, "activity_20": 767.290661, "activity_30": 771.061547}, "trend_signal": 0, "fair_value": 723.103514, "relative_strength": -24.31809, "rate_of_change": -0.21055377877801298, "market_dynamics": -1.011239, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 749.0, "low": 737.0, "close": 738.0, "volume": 16500}, "trend_line": 775.418431, "activity_lines": {"activity_5": 749.533333, "activity_10": 756.305596, "activity_20": 764.156251, "activity_30": 768.547338}, "trend_signal": 0, "fair_value": 723.366197, "relative_strength": -26.176458, "rate_of_change": -0.19972553929442555, "market_dynamics": -0.963541, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 738.0, "high": 753.0, "low": 737.0, "close": 738.0, "volume": 12500}, "trend_line": 773.11098, "activity_lines": {"activity_5": 744.533333, "activity_10": 751.731218, "activity_20": 761.168433, "activity_30": 766.133246}, "trend_signal": 0, "fair_value": 723.657781, "relative_strength": -25.253324, "rate_of_change": -0.29757494892457803, "market_dynamics": -1.245733, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 738.0, "high": 748.0, "low": 738.0, "close": 741.0, "volume": 1300}, "trend_line": 771.297778, "activity_lines": {"activity_5": 741.6, "activity_10": 748.530814, "activity_20": 758.608227, "activity_30": 764.06157}, "trend_signal": 0, "fair_value": 723.899233, "relative_strength": -28.006863, "rate_of_change": -0.23453321022552887, "market_dynamics": -1.300429, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.0, "high": 765.0, "low": 710.0, "close": 710.0, "volume": 20100}, "trend_line": 768.681222, "activity_lines": {"activity_5": 730.2, "activity_10": 740.503862, "activity_20": 753.335896, "activity_30": 760.106874}, "trend_signal": 0, "fair_value": 724.346581, "relative_strength": -28.810321, "rate_of_change": -0.3392407024411194, "market_dynamics": -1.276563, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 749.0, "low": 693.0, "close": 710.0, "volume": 39200}, "trend_line": 766.064665, "activity_lines": {"activity_5": 721.8, "activity_10": 733.689079, "activity_20": 748.395118, "activity_30": 756.320989}, "trend_signal": 0, "fair_value": 724.85173, "relative_strength": -30.171289, "rate_of_change": -0.3403955924917933, "market_dynamics": -1.267163, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.0, "high": 717.0, "low": 690.0, "close": 695.0, "volume": 63900}, "trend_line": 762.849544, "activity_lines": {"activity_5": 711.0, "activity_10": 725.054545, "activity_20": 742.305694, "activity_30": 751.736172}, "trend_signal": 0, "fair_value": 725.358989, "relative_strength": -33.948513, "rate_of_change": -0.4196931599762474, "market_dynamics": -1.237936, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 685.0, "high": 738.0, "low": 685.0, "close": 702.0, "volume": 40400}, "trend_line": 759.637779, "activity_lines": {"activity_5": 705.4, "activity_10": 718.890909, "activity_20": 737.299999, "activity_30": 747.810395}, "trend_signal": 0, "fair_value": 725.91112, "relative_strength": -32.778945, "rate_of_change": -0.4210220777165482, "market_dynamics": -1.201698, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 702.0, "high": 840.0, "low": 702.0, "close": 798.0, "volume": 169600}, "trend_line": 759.658869, "activity_lines": {"activity_5": 734.2, "activity_10": 731.127273, "activity_20": 741.806809, "activity_30": 750.285377}, "trend_signal": 0, "fair_value": 726.986152, "relative_strength": -22.149805, "rate_of_change": 0.002776323213903545, "market_dynamics": -0.687079, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 846.0, "high": 846.0, "low": 771.0, "close": 797.0, "volume": 62200}, "trend_line": 760.796515, "activity_lines": {"activity_5": 758.866667, "activity_10": 742.654545, "activity_20": 746.144967, "activity_30": 752.694482}, "trend_signal": 0, "fair_value": 728.170378, "relative_strength": -27.175815, "rate_of_change": 0.14975748278929368, "market_dynamics": -0.122037, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 804.0, "high": 804.0, "low": 720.0, "close": 752.0, "volume": 77100}, "trend_line": 759.974205, "activity_lines": {"activity_5": 762.733333, "activity_10": 745.236364, "activity_20": 746.048969, "activity_30": 752.126965}, "trend_signal": 0, "fair_value": 729.147065, "relative_strength": -28.695831, "rate_of_change": -0.10808540572770839, "market_dynamics": 0.371906, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 760.0, "high": 795.0, "low": 739.0, "close": 765.0, "volume": 56400}, "trend_line": 759.848061, "activity_lines": {"activity_5": 768.133333, "activity_10": 750.127273, "activity_20": 747.303847, "activity_30": 752.45121}, "trend_signal": 0, "fair_value": 730.241766, "relative_strength": -27.130727, "rate_of_change": -0.01659845810160805, "market_dynamics": 0.870024, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 770.0, "high": 827.0, "low": 770.0, "close": 820.0, "volume": 81200}, "trend_line": 761.588104, "activity_lines": {"activity_5": 787.2, "activity_10": 764.527273, "activity_20": 753.781986, "activity_30": 756.33198}, "trend_signal": 0, "fair_value": 731.700592, "relative_strength": -19.794584, "rate_of_change": 0.22899880769716333, "market_dynamics": 0.980246, "expectation": {"probability": 46.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4cb7826-29fc-4b5e-8496-281d44565ae2/", "share_image": "https://sharemaestro.com/terminal/f4cb7826-29fc-4b5e-8496-281d44565ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}