{"ticker": {"uuid": "f4cd399a-49ec-445d-bb78-754133240958", "symbol": "7997", "name": "Kurogane Kosakusho Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7997 rose 2.31%, moving from 952.00 to 974.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.83 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "974.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.83"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.0, "high": 1020.0, "low": 951.0, "close": 974.0, "volume": 23100}, "trend_line": 968.248743, "activity_lines": {"activity_5": 985.466667, "activity_10": 978.018182, "activity_20": 971.519048, "activity_30": 965.692419}, "trend_signal": 0, "fair_value": 837.086236, "relative_strength": -20.829177, "rate_of_change": -0.3253810998761029, "market_dynamics": 0.211599, "expectation": {"probability": 48.6448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.490829, "high": 652.884094, "low": 605.64209, "close": 621.704346, "volume": 98000}, "trend_line": 507.158338, "activity_lines": {"activity_5": 627.625358, "activity_10": 642.628277, "activity_20": 592.436852, "activity_30": 549.734026}, "trend_signal": 1, "fair_value": 599.318944, "relative_strength": 5.710446, "rate_of_change": 0.9402619397235594, "market_dynamics": 0.502935, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 618.869858, "high": 649.104737, "low": 614.14566, "close": 636.821777, "volume": 35000}, "trend_line": 512.575417, "activity_lines": {"activity_5": 631.215739, "activity_10": 638.075862, "activity_20": 602.056214, "activity_30": 558.099409}, "trend_signal": 1, "fair_value": 599.282604, "relative_strength": 3.778832, "rate_of_change": 1.068123817378706, "market_dynamics": 0.383836, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 631.152741, "high": 720.912554, "low": 624.538865, "close": 642.490784, "volume": 142200}, "trend_line": 518.181463, "activity_lines": {"activity_5": 635.058069, "activity_10": 634.107525, "activity_20": 611.095173, "activity_30": 566.481045}, "trend_signal": 1, "fair_value": 599.070621, "relative_strength": 7.641281, "rate_of_change": 1.0937016903407195, "market_dynamics": 0.24662, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.939192, "high": 659.497925, "low": 633.042404, "close": 651.939209, "volume": 23400}, "trend_line": 524.165445, "activity_lines": {"activity_5": 641.608956, "activity_10": 636.478208, "activity_20": 619.904673, "activity_30": 575.110577}, "trend_signal": 1, "fair_value": 598.913147, "relative_strength": 7.886489, "rate_of_change": 1.154804335407106, "market_dynamics": 0.11921, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.663466, "high": 924.052976, "low": 654.773787, "close": 852.245178, "volume": 662200}, "trend_line": 536.983767, "activity_lines": {"activity_5": 712.786865, "activity_10": 675.783526, "activity_20": 646.612133, "activity_30": 596.277012}, "trend_signal": 1, "fair_value": 600.154763, "relative_strength": 43.54545, "rate_of_change": 2.4454725358708007, "market_dynamics": 0.189629, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 880.590379, "high": 987.357238, "low": 801.223891, "close": 862.638428, "volume": 892000}, "trend_line": 550.14853, "activity_lines": {"activity_5": 773.319588, "activity_10": 713.542747, "activity_20": 672.140795, "activity_30": 617.28699}, "trend_signal": 1, "fair_value": 601.299472, "relative_strength": 44.162667, "rate_of_change": 2.4516128436337086, "market_dynamics": 0.309728, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 872.086808, "high": 931.611694, "low": 781.382218, "close": 789.885803, "volume": 323400}, "trend_line": 560.982689, "activity_lines": {"activity_5": 793.539164, "activity_10": 733.951283, "activity_20": 688.540509, "activity_30": 632.753911}, "trend_signal": 1, "fair_value": 601.911195, "relative_strength": 31.556135, "rate_of_change": 1.9693152683694346, "market_dynamics": 0.375512, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.885788, "high": 813.506774, "low": 733.195464, "close": 750.202576, "volume": 67000}, "trend_line": 571.501903, "activity_lines": {"activity_5": 790.326729, "activity_10": 743.915054, "activity_20": 699.307184, "activity_30": 644.961645}, "trend_signal": 1, "fair_value": 602.268539, "relative_strength": 22.664419, "rate_of_change": 1.8751405714053895, "market_dynamics": 0.461753, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 753.981918, "high": 784.216766, "low": 741.698975, "close": 774.768372, "volume": 39100}, "trend_line": 583.343891, "activity_lines": {"activity_5": 788.122107, "activity_10": 756.266686, "activity_20": 710.762238, "activity_30": 658.075611}, "trend_signal": 1, "fair_value": 602.995338, "relative_strength": 28.137104, "rate_of_change": 2.072081989200308, "market_dynamics": 0.436744, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 760.595779, "high": 811.617126, "low": 747.368027, "close": 756.816406, "volume": 48700}, "trend_line": 594.713459, "activity_lines": {"activity_5": 771.744885, "activity_10": 762.536985, "activity_20": 718.734882, "activity_30": 669.267386}, "trend_signal": 1, "fair_value": 603.625231, "relative_strength": 23.43637, "rate_of_change": 1.9490335247206625, "market_dynamics": 0.359907, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 754.926743, "high": 797.444519, "low": 753.981918, "close": 758.706116, "volume": 26200}, "trend_line": 606.429469, "activity_lines": {"activity_5": 762.359485, "activity_10": 767.037863, "activity_20": 725.222782, "activity_30": 679.847558}, "trend_signal": 1, "fair_value": 604.345974, "relative_strength": 27.031189, "rate_of_change": 1.9700260390441402, "market_dynamics": 0.357199, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 762.485502, "high": 827.679367, "low": 751.147428, "close": 816.341309, "volume": 49500}, "trend_line": 620.25562, "activity_lines": {"activity_5": 779.114636, "activity_10": 779.526926, "activity_20": 735.849977, "activity_30": 693.390257}, "trend_signal": 1, "fair_value": 605.218134, "relative_strength": 34.937188, "rate_of_change": 2.2799272968708553, "market_dynamics": 0.446553, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.230988, "high": 955.232748, "low": 787.051331, "close": 787.051331, "volume": 601300}, "trend_line": 632.97946, "activity_lines": {"activity_5": 784.342762, "activity_10": 783.426546, "activity_20": 742.715815, "activity_30": 704.151271}, "trend_signal": 1, "fair_value": 606.108463, "relative_strength": 25.095569, "rate_of_change": 2.0513864912662934, "market_dynamics": 0.531919, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.940964, "high": 924.997879, "low": 788.940964, "close": 912.714966, "volume": 149600}, "trend_line": 649.923582, "activity_lines": {"activity_5": 829.002181, "activity_10": 807.545727, "activity_20": 762.07153, "activity_30": 722.198723}, "trend_signal": 1, "fair_value": 607.852783, "relative_strength": 44.112513, "rate_of_change": 2.6768833857578875, "market_dynamics": 0.726763, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 912.714919, "high": 912.714919, "low": 826.734543, "close": 862.638428, "volume": 42200}, "trend_line": 665.450444, "activity_lines": {"activity_5": 847.772982, "activity_10": 817.818705, "activity_20": 775.551238, "activity_30": 735.922261}, "trend_signal": 1, "fair_value": 608.900585, "relative_strength": 31.49489, "rate_of_change": 2.3890288689355383, "market_dynamics": 0.87567, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 860.748779, "high": 885.314559, "low": 825.789718, "close": 854.134888, "volume": 20700}, "trend_line": 680.567875, "activity_lines": {"activity_5": 856.654468, "activity_10": 826.356616, "activity_20": 787.271747, "activity_30": 748.095451}, "trend_signal": 1, "fair_value": 609.984728, "relative_strength": 33.692163, "rate_of_change": 2.271759097361127, "market_dynamics": 0.869834, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 854.134873, "high": 900.432053, "low": 850.355515, "close": 883.424866, "volume": 26300}, "trend_line": 696.661639, "activity_lines": {"activity_5": 868.937362, "activity_10": 840.374589, "activity_20": 800.742455, "activity_30": 761.182999}, "trend_signal": 1, "fair_value": 611.105211, "relative_strength": 39.460906, "rate_of_change": 2.3647551686156327, "market_dynamics": 0.831813, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 883.424911, "high": 885.314544, "low": 845.631347, "close": 864.528076, "volume": 12000}, "trend_line": 712.031027, "activity_lines": {"activity_5": 870.449089, "activity_10": 849.25607, "activity_20": 811.122188, "activity_30": 772.013092}, "trend_signal": 1, "fair_value": 612.298373, "relative_strength": 38.973271, "rate_of_change": 2.2061481700157106, "market_dynamics": 0.596642, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.472916, "high": 883.424865, "low": 841.851974, "close": 861.693604, "volume": 10400}, "trend_line": 727.337427, "activity_lines": {"activity_5": 865.850875, "activity_10": 855.543548, "activity_20": 820.143156, "activity_30": 781.668742}, "trend_signal": 1, "fair_value": 613.152363, "relative_strength": 31.777133, "rate_of_change": 2.1496816036922577, "market_dynamics": 0.278441, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 861.693604, "high": 869.252319, "low": 777.60289, "close": 808.782593, "volume": 60800}, "trend_line": 740.722652, "activity_lines": {"activity_5": 847.017082, "activity_10": 850.630384, "activity_20": 822.973176, "activity_30": 786.923269}, "trend_signal": 1, "fair_value": 613.479423, "relative_strength": 26.936525, "rate_of_change": 1.8403047200814526, "market_dynamics": -0.073621, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 821.065475, "high": 834.293259, "low": 785.161621, "close": 807.837769, "volume": 16700}, "trend_line": 751.808769, "activity_lines": {"activity_5": 831.458736, "activity_10": 844.600593, "activity_20": 824.912349, "activity_30": 791.253276}, "trend_signal": 1, "fair_value": 613.933672, "relative_strength": 26.973858, "rate_of_change": 1.496662343195081, "market_dynamics": -0.452768, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 796.499695, "high": 796.499695, "low": 765.319977, "close": 774.768372, "volume": 8300}, "trend_line": 757.225849, "activity_lines": {"activity_5": 807.963733, "activity_10": 831.664882, "activity_20": 822.815706, "activity_30": 792.734541}, "trend_signal": 1, "fair_value": 614.478772, "relative_strength": 17.481359, "rate_of_change": 0.7205396137112702, "market_dynamics": -0.776412, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 774.768326, "high": 809.7274, "low": 763.430298, "close": 763.430298, "volume": 13500}, "trend_line": 752.785103, "activity_lines": {"activity_5": 787.933138, "activity_10": 817.423574, "activity_20": 818.982358, "activity_30": 793.134828}, "trend_signal": 1, "fair_value": 615.023872, "relative_strength": 12.885398, "rate_of_change": -0.5864493408227524, "market_dynamics": -0.99832, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 762.485473, "high": 790.830643, "low": 761.540649, "close": 777.602905, "volume": 11600}, "trend_line": 756.029053, "activity_lines": {"activity_5": 779.366598, "activity_10": 806.188578, "activity_20": 815.92288, "activity_30": 794.735976}, "trend_signal": 1, "fair_value": 615.750672, "relative_strength": 10.867254, "rate_of_change": 0.430926433994527, "market_dynamics": -1.058336, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.382278, "high": 799.334183, "low": 780.437439, "close": 794.609985, "volume": 11400}, "trend_line": 760.406808, "activity_lines": {"activity_5": 782.07513, "activity_10": 800.50236, "activity_20": 813.884725, "activity_30": 797.225069}, "trend_signal": 1, "fair_value": 616.332111, "relative_strength": 12.445729, "rate_of_change": 0.5790458690216471, "market_dynamics": -1.057267, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.113541, "high": 830.513947, "low": 791.775467, "close": 821.065552, "volume": 10500}, "trend_line": 766.579759, "activity_lines": {"activity_5": 794.547026, "activity_10": 800.863127, "activity_20": 814.6406, "activity_30": 801.138536}, "trend_signal": 1, "fair_value": 616.943835, "relative_strength": 16.061656, "rate_of_change": 0.8117958617750844, "market_dynamics": -0.980583, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 826.734513, "high": 869.252288, "low": 826.734513, "close": 859.803894, "volume": 12100}, "trend_line": 774.831356, "activity_lines": {"activity_5": 819.049849, "activity_10": 808.868489, "activity_20": 819.283808, "activity_30": 807.152997}, "trend_signal": 1, "fair_value": 617.906844, "relative_strength": 24.648708, "rate_of_change": 1.0764172811925317, "market_dynamics": -0.74214, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.803909, "high": 859.803909, "low": 805.003235, "close": 810.672302, "volume": 7500}, "trend_line": 780.657866, "activity_lines": {"activity_5": 821.506441, "activity_10": 808.370307, "activity_20": 818.914874, "activity_30": 809.465316}, "trend_signal": 1, "fair_value": 618.742664, "relative_strength": 14.380989, "rate_of_change": 0.7519713747877783, "market_dynamics": -0.724605, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 768.154465, "high": 810.67224, "low": 752.092194, "close": 791.775452, "volume": 15300}, "trend_line": 786.389891, "activity_lines": {"activity_5": 814.514616, "activity_10": 805.41553, "activity_20": 816.458288, "activity_30": 810.182579}, "trend_signal": 1, "fair_value": 619.65722, "relative_strength": 10.438395, "rate_of_change": 0.7342557155505586, "market_dynamics": -0.764428, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 791.775482, "high": 808.782593, "low": 760.595764, "close": 787.051331, "volume": 7500}, "trend_line": 791.271564, "activity_lines": {"activity_5": 805.003247, "activity_10": 802.87306, "activity_20": 813.4708, "activity_30": 810.225253}, "trend_signal": 1, "fair_value": 620.535436, "relative_strength": 8.150906, "rate_of_change": 0.6207700602295735, "market_dynamics": -0.842542, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 787.051255, "high": 803.113525, "low": 770.044144, "close": 776.65802, "volume": 17100}, "trend_line": 796.436686, "activity_lines": {"activity_5": 792.531352, "activity_10": 798.836012, "activity_20": 809.349497, "activity_30": 809.282444}, "trend_signal": 0, "fair_value": 621.219839, "relative_strength": 6.330833, "rate_of_change": 0.6527622418136079, "market_dynamics": -1.086845, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.327103, "high": 807.837769, "low": 774.768387, "close": 788.940979, "volume": 17400}, "trend_line": 801.507326, "activity_lines": {"activity_5": 787.114278, "activity_10": 797.599133, "activity_20": 806.312514, "activity_30": 808.79885}, "trend_signal": 0, "fair_value": 621.837619, "relative_strength": 0.779871, "rate_of_change": 0.6366658001989659, "market_dynamics": -1.127239, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.996124, "high": 839.017456, "low": 770.044174, "close": 787.051331, "volume": 27500}, "trend_line": 806.326011, "activity_lines": {"activity_5": 785.791516, "activity_10": 795.760999, "activity_20": 803.226043, "activity_30": 807.866205}, "trend_signal": 0, "fair_value": 622.176792, "relative_strength": -1.10707, "rate_of_change": 0.601202864114552, "market_dynamics": -1.129097, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.278992, "high": 816.341293, "low": 792.720337, "close": 793.665161, "volume": 6900}, "trend_line": 811.05021, "activity_lines": {"activity_5": 788.248096, "activity_10": 794.695905, "activity_20": 800.76946, "activity_30": 807.049376}, "trend_signal": 0, "fair_value": 622.637099, "relative_strength": -0.336725, "rate_of_change": 0.5858919265349111, "market_dynamics": -1.016879, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 798.389343, "high": 810.672272, "low": 776.658051, "close": 778.547729, "volume": 11800}, "trend_line": 808.593628, "activity_lines": {"activity_5": 785.539551, "activity_10": 790.590147, "activity_20": 797.440026, "activity_30": 804.952441}, "trend_signal": 0, "fair_value": 623.206425, "relative_strength": -3.899357, "rate_of_change": -0.30288901595870693, "market_dynamics": -0.924129, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 778.547761, "high": 784.216798, "low": 727.526398, "close": 736.974792, "volume": 22100}, "trend_line": 804.40484, "activity_lines": {"activity_5": 769.540267, "activity_10": 779.217713, "activity_20": 790.551696, "activity_30": 800.331871}, "trend_signal": 0, "fair_value": 623.509259, "relative_strength": -11.262101, "rate_of_change": -0.5180337631846799, "market_dynamics": -0.921917, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.085143, "high": 756.816452, "low": 702.960571, "close": 722.802185, "volume": 15800}, "trend_line": 802.16872, "activity_lines": {"activity_5": 751.462329, "activity_10": 766.797365, "activity_20": 782.871499, "activity_30": 795.067184}, "trend_signal": 0, "fair_value": 623.793921, "relative_strength": -16.873097, "rate_of_change": -0.2779844039725107, "market_dynamics": -0.951494, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.802185, "high": 753.981903, "low": 716.188309, "close": 751.147339, "volume": 6700}, "trend_line": 802.200212, "activity_lines": {"activity_5": 747.242029, "activity_10": 762.021622, "activity_20": 778.655711, "activity_30": 791.775482}, "trend_signal": 0, "fair_value": 624.254227, "relative_strength": -15.297216, "rate_of_change": 0.003925857393187488, "market_dynamics": -1.045829, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 755.871551, "high": 774.768356, "low": 737.919662, "close": 768.15448, "volume": 20300}, "trend_line": 801.979749, "activity_lines": {"activity_5": 751.084375, "activity_10": 761.420358, "activity_20": 776.599558, "activity_30": 789.578983}, "trend_signal": 0, "fair_value": 624.684251, "relative_strength": -15.493282, "rate_of_change": -0.02748229141579873, "market_dynamics": -1.005622, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 768.154495, "high": 786.106445, "low": 766.264801, "close": 778.547729, "volume": 17900}, "trend_line": 802.704126, "activity_lines": {"activity_5": 760.09185, "activity_10": 763.138248, "activity_20": 775.978664, "activity_30": 788.06724}, "trend_signal": 0, "fair_value": 625.253577, "relative_strength": -14.253433, "rate_of_change": 0.09032360242303376, "market_dynamics": -0.895808, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.375168, "high": 772.878677, "low": 756.816452, "close": 758.706116, "volume": 17900}, "trend_line": 802.704126, "activity_lines": {"activity_5": 762.485453, "activity_10": 761.403183, "activity_20": 773.612067, "activity_30": 785.228659}, "trend_signal": 0, "fair_value": 625.635147, "relative_strength": -14.670027, "rate_of_change": 0.0, "market_dynamics": -0.879131, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.209671, "high": 810.672302, "low": 764.375152, "close": 810.672302, "volume": 14000}, "trend_line": 802.515159, "activity_lines": {"activity_5": 780.752364, "activity_10": 769.442913, "activity_20": 776.428591, "activity_30": 785.742734}, "trend_signal": 0, "fair_value": 626.289267, "relative_strength": -14.044957, "rate_of_change": -0.023541301692516052, "market_dynamics": -0.592897, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 811.617081, "high": 843.741623, "low": 803.113541, "close": 840.907104, "volume": 32600}, "trend_line": 804.310352, "activity_lines": {"activity_5": 803.239534, "activity_10": 782.584765, "activity_20": 781.95365, "activity_30": 788.219634}, "trend_signal": 0, "fair_value": 627.19171, "relative_strength": -9.984273, "rate_of_change": 0.22369583675364899, "market_dynamics": -0.150137, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.293259, "high": 858.859085, "low": 829.569031, "close": 840.907104, "volume": 21700}, "trend_line": 801.916756, "activity_lines": {"activity_5": 819.74272, "activity_10": 794.747422, "activity_20": 787.10977, "activity_30": 790.580715}, "trend_signal": 0, "fair_value": 627.942736, "relative_strength": -6.751618, "rate_of_change": -0.2975960702293687, "market_dynamics": 0.27453, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.907104, "high": 849.410645, "low": 817.286118, "close": 849.410645, "volume": 18400}, "trend_line": 801.47583, "activity_lines": {"activity_5": 834.230245, "activity_10": 807.597232, "activity_20": 792.774304, "activity_30": 793.644837}, "trend_signal": 0, "fair_value": 628.287965, "relative_strength": -6.297864, "rate_of_change": -0.05498401133296564, "market_dynamics": 0.791731, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 840.907104, "high": 856.024536, "low": 789.885803, "close": 789.885803, "volume": 24100}, "trend_line": 799.334194, "activity_lines": {"activity_5": 824.151961, "activity_10": 808.335927, "activity_20": 792.508849, "activity_30": 792.897093}, "trend_signal": 0, "fair_value": 628.548402, "relative_strength": -6.897226, "rate_of_change": -0.26721155146998615, "market_dynamics": 0.881373, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.996124, "high": 804.05838, "low": 770.044129, "close": 794.609985, "volume": 25500}, "trend_line": 796.373698, "activity_lines": {"activity_5": 813.569759, "activity_10": 808.971546, "activity_20": 792.841792, "activity_30": 792.592305}, "trend_signal": 0, "fair_value": 628.784612, "relative_strength": -8.322491, "rate_of_change": -0.3703702434128615, "market_dynamics": 0.757603, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.55484, "high": 795.55484, "low": 787.051331, "close": 787.051331, "volume": 4200}, "trend_line": 793.79114, "activity_lines": {"activity_5": 801.538827, "activity_10": 806.927268, "activity_20": 792.765309, "activity_30": 791.990862}, "trend_signal": 0, "fair_value": 628.984482, "relative_strength": -9.817224, "rate_of_change": -0.3242897155551148, "market_dynamics": 0.455083, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.05127, "high": 792.720337, "low": 787.05127, "close": 792.720337, "volume": 1600}, "trend_line": 791.492031, "activity_lines": {"activity_5": 794.987948, "activity_10": 805.260919, "activity_20": 793.341213, "activity_30": 791.921778}, "trend_signal": 1, "fair_value": 629.517469, "relative_strength": -9.143665, "rate_of_change": -0.28963651572125687, "market_dynamics": 0.190752, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 793.66513, "high": 795.554809, "low": 756.816406, "close": 768.15448, "volume": 11600}, "trend_line": 790.13776, "activity_lines": {"activity_5": 783.460901, "activity_10": 798.681398, "activity_20": 791.573012, "activity_30": 790.41613}, "trend_signal": 0, "fair_value": 629.741565, "relative_strength": -13.165284, "rate_of_change": -0.171103554673697, "market_dynamics": 0.044497, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 775.713242, "high": 793.665161, "low": 759.65097, "close": 787.051331, "volume": 8800}, "trend_line": 789.444879, "activity_lines": {"activity_5": 783.649882, "activity_10": 795.726636, "activity_20": 791.694496, "activity_30": 790.217005}, "trend_signal": 0, "fair_value": 630.092852, "relative_strength": -10.727788, "rate_of_change": -0.08769116413319407, "market_dynamics": -0.087268, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 791.775497, "high": 798.389374, "low": 766.264816, "close": 793.665161, "volume": 8700}, "trend_line": 790.074772, "activity_lines": {"activity_5": 786.232438, "activity_10": 793.459021, "activity_20": 792.396377, "activity_30": 790.489282}, "trend_signal": 0, "fair_value": 630.595555, "relative_strength": -9.630427, "rate_of_change": 0.07978935790905779, "market_dynamics": -0.069702, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 793.665161, "high": 802.168716, "low": 774.768372, "close": 796.499695, "volume": 8900}, "trend_line": 791.177085, "activity_lines": {"activity_5": 789.822827, "activity_10": 792.015997, "activity_20": 793.345717, "activity_30": 790.903793}, "trend_signal": 0, "fair_value": 631.110372, "relative_strength": -9.867631, "rate_of_change": 0.13952008582802602, "market_dynamics": -0.102508, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 796.49968, "high": 803.113556, "low": 783.271957, "close": 793.665161, "volume": 3700}, "trend_line": 791.712494, "activity_lines": {"activity_5": 791.838481, "activity_10": 790.86501, "activity_20": 793.98011, "activity_30": 791.064314}, "trend_signal": 0, "fair_value": 631.558565, "relative_strength": -10.607606, "rate_of_change": 0.06767246045807289, "market_dynamics": -0.180987, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 793.665131, "high": 1353.010097, "low": 793.665131, "close": 1188.608032, "volume": 1655500}, "trend_line": 804.845762, "activity_lines": {"activity_5": 925.438769, "activity_10": 862.380763, "activity_20": 832.228109, "activity_30": 816.670478}, "trend_signal": 1, "fair_value": 634.611123, "relative_strength": 33.376702, "rate_of_change": 1.6588430900776014, "market_dynamics": 0.213896, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.24157, "high": 1813.147119, "low": 1051.606265, "close": 1113.020874, "volume": 5933300}, "trend_line": 814.577606, "activity_lines": {"activity_5": 1005.813102, "activity_10": 913.986171, "activity_20": 861.324663, "activity_30": 836.552743}, "trend_signal": 1, "fair_value": 637.185205, "relative_strength": 20.928231, "rate_of_change": 1.2091563948621387, "market_dynamics": 0.641576, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1102.627623, "high": 1104.517302, "low": 1031.764724, "close": 1092.234497, "volume": 332300}, "trend_line": 822.325293, "activity_lines": {"activity_5": 1057.52734, "activity_10": 955.937054, "activity_20": 886.650867, "activity_30": 854.466091}, "trend_signal": 1, "fair_value": 639.523077, "relative_strength": 14.777673, "rate_of_change": 0.9511293881555641, "market_dynamics": 1.006741, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.068925, "high": 1181.994221, "low": 951.453324, "close": 976.963989, "volume": 470100}, "trend_line": 827.868349, "activity_lines": {"activity_5": 1050.913452, "activity_10": 971.518308, "activity_20": 899.239725, "activity_30": 864.442781}, "trend_signal": 1, "fair_value": 641.243169, "relative_strength": 2.217032, "rate_of_change": 0.6740709603833113, "market_dynamics": 1.298459, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 987.357198, "high": 1078.061783, "low": 903.266495, "close": 917.439087, "volume": 446300}, "trend_line": 832.057137, "activity_lines": {"activity_5": 1012.426977, "activity_10": 972.823896, "activity_20": 905.084228, "activity_30": 870.221538}, "trend_signal": 1, "fair_value": 642.720995, "relative_strength": -1.183865, "rate_of_change": 0.5059727195827419, "market_dynamics": 0.978696, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 917.439102, "high": 933.501404, "low": 841.851989, "close": 879.645569, "volume": 143800}, "trend_line": 835.143612, "activity_lines": {"activity_5": 953.091069, "activity_10": 964.990321, "activity_20": 906.618469, "activity_30": 873.291759}, "trend_signal": 1, "fair_value": 644.186707, "relative_strength": 0.735273, "rate_of_change": 0.370945078498852, "market_dynamics": 0.598174, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.645569, "high": 907.045867, "low": 749.25769, "close": 749.25769, "volume": 95500}, "trend_line": 834.230267, "activity_lines": {"activity_5": 870.890031, "activity_10": 931.422748, "activity_20": 895.253398, "activity_30": 867.750732}, "trend_signal": 1, "fair_value": 644.98013, "relative_strength": -9.756908, "rate_of_change": -0.10936382520039388, "market_dynamics": 0.132154, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 680.284441, "high": 843.741621, "low": 607.531799, "close": 760.595764, "volume": 264400}, "trend_line": 833.285427, "activity_lines": {"activity_5": 816.71923, "activity_10": 900.603801, "activity_20": 885.013137, "activity_30": 863.000119}, "trend_signal": 0, "fair_value": 645.63425, "relative_strength": -5.953005, "rate_of_change": -0.1132588971385282, "market_dynamics": -0.218488, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 788.940994, "high": 869.252319, "low": 772.878722, "close": 869.252319, "volume": 54500}, "trend_line": 836.02546, "activity_lines": {"activity_5": 820.87653, "activity_10": 890.141852, "activity_20": 885.359579, "activity_30": 865.320564}, "trend_signal": 0, "fair_value": 647.299832, "relative_strength": -0.989506, "rate_of_change": 0.3288228632372237, "market_dynamics": -0.402394, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.424911, "high": 883.424911, "low": 818.231032, "close": 859.803894, "volume": 41000}, "trend_line": 838.230084, "activity_lines": {"activity_5": 829.065132, "activity_10": 876.639233, "activity_20": 884.671193, "activity_30": 866.854656}, "trend_signal": 0, "fair_value": 648.729205, "relative_strength": -2.559219, "rate_of_change": 0.2637029738304957, "market_dynamics": -0.534254, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.803909, "high": 888.149093, "low": 838.072602, "close": 877.755859, "volume": 40800}, "trend_line": 841.537022, "activity_lines": {"activity_5": 847.08007, "activity_10": 865.198086, "activity_20": 885.602534, "activity_30": 869.404706}, "trend_signal": 1, "fair_value": 650.352391, "relative_strength": -1.142858, "rate_of_change": 0.3945143538894919, "market_dynamics": -0.488969, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.252304, "high": 891.928451, "low": 825.789703, "close": 840.907104, "volume": 23000}, "trend_line": 845.001432, "activity_lines": {"activity_5": 852.938069, "activity_10": 852.709022, "activity_20": 882.889492, "activity_30": 869.364066}, "trend_signal": 1, "fair_value": 651.618233, "relative_strength": 0.991815, "rate_of_change": 0.4116764811804136, "market_dynamics": -0.464895, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 861.693604, "high": 982.633057, "low": 789.885803, "close": 794.609985, "volume": 1597400}, "trend_line": 847.395026, "activity_lines": {"activity_5": 837.253735, "activity_10": 836.749823, "activity_20": 875.524242, "activity_30": 866.113005}, "trend_signal": 0, "fair_value": 652.581242, "relative_strength": -4.744299, "rate_of_change": 0.2832650820880511, "market_dynamics": -0.488292, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 789.885788, "high": 807.837769, "low": 770.044189, "close": 807.837769, "volume": 37100}, "trend_line": 849.284707, "activity_lines": {"activity_5": 823.711047, "activity_10": 828.607031, "activity_20": 869.418781, "activity_30": 863.560924}, "trend_signal": 0, "fair_value": 653.629045, "relative_strength": -5.697281, "rate_of_change": 0.22299883077198943, "market_dynamics": -0.555569, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.010376, "high": 856.024536, "low": 809.727463, "close": 856.024536, "volume": 53500}, "trend_line": 852.213708, "activity_lines": {"activity_5": 830.324919, "activity_10": 832.300491, "activity_20": 867.803553, "activity_30": 863.995752}, "trend_signal": 0, "fair_value": 655.034191, "relative_strength": -4.852385, "rate_of_change": 0.34487857556582274, "market_dynamics": -0.668559, "expectation": {"probability": 40.7854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 827.679367, "high": 859.803925, "low": 827.679367, "close": 851.300354, "volume": 25900}, "trend_line": 854.638796, "activity_lines": {"activity_5": 835.61602, "activity_10": 836.251638, "activity_20": 865.436955, "activity_30": 863.936826}, "trend_signal": 0, "fair_value": 656.445393, "relative_strength": -1.964417, "rate_of_change": 0.2845633644747662, "market_dynamics": -0.741963, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.024582, "high": 956.177535, "low": 843.741623, "close": 873.976501, "volume": 106400}, "trend_line": 858.481142, "activity_lines": {"activity_5": 850.229537, "activity_10": 844.841088, "activity_20": 864.834056, "activity_30": 865.18442}, "trend_signal": 0, "fair_value": 657.898993, "relative_strength": -1.430707, "rate_of_change": 0.449587125927761, "market_dynamics": -0.772125, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 916.494278, "high": 942.949783, "low": 763.430268, "close": 769.099304, "volume": 162400}, "trend_line": 857.095375, "activity_lines": {"activity_5": 827.679362, "activity_10": 832.094341, "activity_20": 853.828924, "activity_30": 859.41785}, "trend_signal": 0, "fair_value": 658.740869, "relative_strength": -11.402845, "rate_of_change": -0.1614207851754986, "market_dynamics": -0.85234, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 781.382217, "high": 781.382217, "low": 715.243454, "close": 723.747009, "volume": 20000}, "trend_line": 853.190039, "activity_lines": {"activity_5": 791.712467, "activity_10": 810.947113, "activity_20": 838.621506, "activity_30": 850.814729}, "trend_signal": 0, "fair_value": 659.322308, "relative_strength": -13.759481, "rate_of_change": -0.45564777432150233, "market_dynamics": -0.982877, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.471237, "high": 753.037094, "low": 699.181213, "close": 735.085083, "volume": 32100}, "trend_line": 849.662638, "activity_lines": {"activity_5": 765.130981, "activity_10": 794.506905, "activity_20": 824.840346, "activity_30": 843.195055}, "trend_signal": 0, "fair_value": 659.921917, "relative_strength": -12.354543, "rate_of_change": -0.4134367302429255, "market_dynamics": -1.089318, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 736.974746, "high": 736.974746, "low": 698.236359, "close": 707.684753, "volume": 17000}, "trend_line": 844.938442, "activity_lines": {"activity_5": 737.478682, "activity_10": 775.352432, "activity_20": 808.728583, "activity_30": 834.035191}, "trend_signal": 0, "fair_value": 660.400393, "relative_strength": -18.318109, "rate_of_change": -0.5560084424943263, "market_dynamics": -1.216664, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 707.684738, "high": 716.188278, "low": 691.622498, "close": 691.622498, "volume": 12900}, "trend_line": 841.662998, "activity_lines": {"activity_5": 714.046672, "activity_10": 756.369752, "activity_20": 793.377193, "activity_30": 824.14384}, "trend_signal": 0, "fair_value": 660.830417, "relative_strength": -18.022977, "rate_of_change": -0.3876547494095426, "market_dynamics": -1.255208, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.567322, "high": 717.13321, "low": 682.174103, "close": 700.126038, "volume": 18000}, "trend_line": 838.513533, "activity_lines": {"activity_5": 705.606108, "activity_10": 741.647435, "activity_20": 780.842322, "activity_30": 815.012423}, "trend_signal": 0, "fair_value": 661.290723, "relative_strength": -15.840658, "rate_of_change": -0.3741954924338926, "market_dynamics": -1.281156, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 712.408981, "high": 967.515608, "low": 698.236389, "close": 816.596619, "volume": 402100}, "trend_line": 839.498376, "activity_lines": {"activity_5": 740.587289, "activity_10": 749.819478, "activity_20": 781.267071, "activity_30": 813.598429}, "trend_signal": 0, "fair_value": 662.618769, "relative_strength": -1.367196, "rate_of_change": 0.11745105609404104, "market_dynamics": -1.016461, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.899187, "high": 809.83196, "low": 761.512584, "close": 764.411743, "volume": 43300}, "trend_line": 838.554757, "activity_lines": {"activity_5": 751.983537, "activity_10": 748.34411, "activity_20": 777.485486, "activity_30": 808.75413}, "trend_signal": 0, "fair_value": 663.82428, "relative_strength": -9.187388, "rate_of_change": -0.11240271893033565, "market_dynamics": -0.927255, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 766.344523, "high": 768.27733, "low": 739.285743, "close": 744.117676, "volume": 22600}, "trend_line": 837.75353, "activity_lines": {"activity_5": 754.659986, "activity_10": 744.844598, "activity_20": 772.499834, "activity_30": 802.661415}, "trend_signal": 0, "fair_value": 665.087457, "relative_strength": -11.997026, "rate_of_change": -0.09554856058136223, "market_dynamics": -0.820742, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 748.949595, "high": 748.949595, "low": 691.932757, "close": 708.361328, "volume": 28500}, "trend_line": 835.13053, "activity_lines": {"activity_5": 742.98879, "activity_10": 736.792708, "activity_20": 764.754187, "activity_30": 794.313531}, "trend_signal": 0, "fair_value": 666.212277, "relative_strength": -14.132973, "rate_of_change": -0.3130992476987753, "market_dynamics": -0.644794, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 715.126047, "high": 724.789913, "low": 668.739499, "close": 699.663879, "volume": 83500}, "trend_line": 831.997154, "activity_lines": {"activity_5": 727.302523, "activity_10": 730.170649, "activity_20": 756.374956, "activity_30": 785.573747}, "trend_signal": 0, "fair_value": 667.32374, "relative_strength": -18.0578, "rate_of_change": -0.3751959588880074, "market_dynamics": -0.787106, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.764683, "high": 712.226868, "low": 696.764683, "close": 712.226868, "volume": 6200}, "trend_line": 829.188059, "activity_lines": {"activity_5": 715.834729, "activity_10": 727.095232, "activity_20": 749.482352, "activity_30": 777.846632}, "trend_signal": 0, "fair_value": 668.527849, "relative_strength": -15.36221, "rate_of_change": -0.3376327655082424, "market_dynamics": -0.812192, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.890774, "high": 763.44538, "low": 717.058841, "close": 759.579834, "volume": 60400}, "trend_line": 828.051882, "activity_lines": {"activity_5": 727.109241, "activity_10": 732.838902, "activity_20": 747.847294, "activity_30": 773.355778}, "trend_signal": 0, "fair_value": 669.890143, "relative_strength": -7.878553, "rate_of_change": -0.13702283669764895, "market_dynamics": -0.628986, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 759.579854, "high": 790.504225, "low": 713.193281, "close": 714.159668, "volume": 73700}, "trend_line": 812.236936, "activity_lines": {"activity_5": 723.565824, "activity_10": 729.879001, "activity_20": 742.363763, "activity_30": 766.007894}, "trend_signal": 0, "fair_value": 671.040018, "relative_strength": -11.454571, "rate_of_change": -1.9098979597512662, "market_dynamics": -0.514768, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.126044, "high": 831.09244, "low": 701.596629, "close": 763.445374, "volume": 115000}, "trend_line": 800.58442, "activity_lines": {"activity_5": 738.448177, "activity_10": 735.762411, "activity_20": 742.353139, "activity_30": 762.860051}, "trend_signal": 0, "fair_value": 672.596677, "relative_strength": -8.595133, "rate_of_change": -1.4346203039453984, "market_dynamics": -0.134589, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 772.142842, "high": 772.142842, "low": 730.588243, "close": 744.117676, "volume": 18800}, "trend_line": 788.980526, "activity_lines": {"activity_5": 743.215694, "activity_10": 736.825825, "activity_20": 740.870647, "activity_30": 759.217035}, "trend_signal": 0, "fair_value": 674.017327, "relative_strength": -9.873798, "rate_of_change": -1.4494279066784697, "market_dynamics": 0.200888, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.319343, "high": 829.159637, "low": 734.453783, "close": 823.361328, "volume": 127800}, "trend_line": 783.860437, "activity_lines": {"activity_5": 771.434176, "activity_10": 751.497327, "activity_20": 747.17561, "activity_30": 761.435151}, "trend_signal": 0, "fair_value": 675.939893, "relative_strength": 1.626068, "rate_of_change": -0.6489499843498047, "market_dynamics": 0.497999, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.630235, "high": 833.991579, "low": 798.235277, "close": 811.764709, "volume": 25900}, "trend_line": 780.337958, "activity_lines": {"activity_5": 788.378153, "activity_10": 763.937358, "activity_20": 752.30221, "activity_30": 763.235427}, "trend_signal": 0, "fair_value": 677.800235, "relative_strength": -0.911119, "rate_of_change": -0.4493757860112653, "market_dynamics": 0.806783, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 809.83195, "high": 809.83195, "low": 784.705872, "close": 786.638672, "volume": 15200}, "trend_line": 777.237728, "activity_lines": {"activity_5": 793.467794, "activity_10": 770.948056, "activity_20": 755.246616, "activity_30": 763.641925}, "trend_signal": 0, "fair_value": 679.505569, "relative_strength": -3.151425, "rate_of_change": -0.39729324560167184, "market_dynamics": 0.808582, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 782.773101, "high": 848.487423, "low": 773.109253, "close": 841.722717, "volume": 44400}, "trend_line": 780.319895, "activity_lines": {"activity_5": 812.086849, "activity_10": 787.200925, "activity_20": 763.745034, "activity_30": 767.802247}, "trend_signal": 0, "fair_value": 681.497383, "relative_strength": 7.815446, "rate_of_change": 0.3965539614155255, "market_dynamics": 0.967882, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 853.31936, "high": 853.31936, "low": 810.79834, "close": 829.159668, "volume": 33200}, "trend_line": 782.605359, "activity_lines": {"activity_5": 821.299731, "activity_10": 798.744852, "activity_20": 771.20056, "activity_30": 770.9532}, "trend_signal": 0, "fair_value": 683.475287, "relative_strength": 6.699342, "rate_of_change": 0.2928880853409546, "market_dynamics": 0.878218, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 829.159641, "high": 837.857119, "low": 810.79831, "close": 820.462158, "volume": 12200}, "trend_line": 780.97902, "activity_lines": {"activity_5": 821.943978, "activity_10": 806.352944, "activity_20": 777.541751, "activity_30": 773.395574}, "trend_signal": 0, "fair_value": 685.379269, "relative_strength": 4.863985, "rate_of_change": -0.20781086933497855, "market_dynamics": 0.850436, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 816.596633, "high": 843.65547, "low": 813.697473, "close": 835.924377, "volume": 14400}, "trend_line": 780.183036, "activity_lines": {"activity_5": 827.935575, "activity_10": 814.804434, "activity_20": 784.894985, "activity_30": 776.940436}, "trend_signal": 0, "fair_value": 687.309687, "relative_strength": 4.845522, "rate_of_change": -0.10192130385269195, "market_dynamics": 0.894197, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.722683, "high": 849.453776, "low": 810.79834, "close": 810.79834, "volume": 19800}, "trend_line": 777.951119, "activity_lines": {"activity_5": 823.941182, "activity_10": 817.299472, "activity_20": 789.375077, "activity_30": 778.915616}, "trend_signal": 1, "fair_value": 688.988191, "relative_strength": 3.12445, "rate_of_change": -0.28607607407655383, "market_dynamics": 0.812921, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.806712, "high": 800.168094, "low": 723.823504, "close": 740.252075, "volume": 15500}, "trend_line": 774.595951, "activity_lines": {"activity_5": 794.820723, "activity_10": 805.210849, "activity_20": 786.64546, "activity_30": 776.48342}, "trend_signal": 1, "fair_value": 690.323495, "relative_strength": 3.427536, "rate_of_change": -0.4312826240693325, "market_dynamics": 0.585543, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 676.470598, "high": 737.352922, "low": 649.411774, "close": 736.386536, "volume": 35000}, "trend_line": 772.65517, "activity_lines": {"activity_5": 771.176461, "activity_10": 792.841097, "activity_20": 783.316126, "activity_30": 774.018296}, "trend_signal": 0, "fair_value": 691.609794, "relative_strength": 3.444028, "rate_of_change": -0.250553982046314, "market_dynamics": 0.329614, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 768.277296, "high": 788.571413, "low": 729.621867, "close": 754.747925, "volume": 25200}, "trend_line": 770.885508, "activity_lines": {"activity_5": 759.837537, "activity_10": 783.950345, "activity_20": 781.562827, "activity_30": 772.86299}, "trend_signal": 0, "fair_value": 692.916887, "relative_strength": 2.489524, "rate_of_change": -0.22903645360970526, "market_dynamics": 0.007157, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 754.747895, "high": 878.445376, "low": 752.815125, "close": 766.344543, "volume": 291800}, "trend_line": 767.896175, "activity_lines": {"activity_5": 756.745101, "activity_10": 778.415586, "activity_20": 781.208486, "activity_30": 772.570025}, "trend_signal": 0, "fair_value": 694.340714, "relative_strength": 1.173947, "rate_of_change": -0.38777911492402684, "market_dynamics": -0.110905, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.941172, "high": 777.941172, "low": 738.319336, "close": 738.319336, "volume": 15400}, "trend_line": 764.130141, "activity_lines": {"activity_5": 748.949585, "activity_10": 768.611156, "activity_20": 778.175873, "activity_30": 770.661842}, "trend_signal": 0, "fair_value": 695.584892, "relative_strength": -5.457137, "rate_of_change": -0.4904353117789642, "market_dynamics": -0.266066, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 738.319353, "high": 769.243724, "low": 717.058798, "close": 722.857117, "volume": 34000}, "trend_line": 759.092828, "activity_lines": {"activity_5": 740.83193, "activity_10": 756.873947, "activity_20": 773.69828, "activity_30": 767.999066}, "trend_signal": 0, "fair_value": 696.71784, "relative_strength": -8.976589, "rate_of_change": -0.6592218693804838, "market_dynamics": -0.394441, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.857171, "high": 753.781504, "low": 722.857171, "close": 739.285706, "volume": 12200}, "trend_line": 758.099042, "activity_lines": {"activity_5": 739.350134, "activity_10": 750.284947, "activity_20": 770.716286, "activity_30": 766.721187}, "trend_signal": 0, "fair_value": 698.004553, "relative_strength": -7.506594, "rate_of_change": -0.13091758522055225, "market_dynamics": -0.524736, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.420182, "high": 735.420182, "low": 666.806736, "close": 697.731079, "volume": 50800}, "trend_line": 757.231844, "activity_lines": {"activity_5": 723.823519, "activity_10": 737.774632, "activity_20": 763.588033, "activity_30": 762.82648}, "trend_signal": 0, "fair_value": 698.940097, "relative_strength": -11.183724, "rate_of_change": -0.1143911219980186, "market_dynamics": -0.845045, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.563039, "high": 702.563039, "low": 691.932783, "close": 695.79834, "volume": 6700}, "trend_line": 755.922286, "activity_lines": {"activity_5": 711.45378, "activity_10": 727.144384, "activity_20": 756.344738, "activity_30": 758.863028}, "trend_signal": 0, "fair_value": 699.796628, "relative_strength": -13.125632, "rate_of_change": -0.17294016494108747, "market_dynamics": -0.921246, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.865577, "high": 698.69751, "low": 682.268924, "close": 686.13446, "volume": 7900}, "trend_line": 755.203943, "activity_lines": {"activity_5": 700.565828, "activity_10": 717.304813, "activity_20": 748.484794, "activity_30": 754.360588}, "trend_signal": 0, "fair_value": 700.785024, "relative_strength": -13.635184, "rate_of_change": -0.09502868394066694, "market_dynamics": -1.02697, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.067223, "high": 695.79834, "low": 683.235291, "close": 695.79834, "volume": 8900}, "trend_line": 755.343138, "activity_lines": {"activity_5": 696.378162, "activity_10": 711.488927, "activity_20": 741.678674, "activity_30": 750.527968}, "trend_signal": 0, "fair_value": 701.908049, "relative_strength": -12.468742, "rate_of_change": 0.018431445080520775, "market_dynamics": -1.069442, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 695.798336, "high": 715.126078, "low": 688.06721, "close": 709.327759, "volume": 14200}, "trend_line": 755.649862, "activity_lines": {"activity_5": 698.50422, "activity_10": 708.941185, "activity_20": 736.483198, "activity_30": 747.559234}, "trend_signal": 0, "fair_value": 703.148083, "relative_strength": -11.085757, "rate_of_change": 0.040607239884666975, "market_dynamics": -1.032322, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.294142, "high": 723.823544, "low": 695.798343, "close": 717.058838, "volume": 19600}, "trend_line": 752.331936, "activity_lines": {"activity_5": 705.2045, "activity_10": 708.291072, "activity_20": 732.189682, "activity_30": 745.06949}, "trend_signal": 0, "fair_value": 704.474016, "relative_strength": -13.20448, "rate_of_change": -0.4390824595955452, "market_dynamics": -0.959058, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 717.058838, "high": 791.470572, "low": 703.529399, "close": 743.151245, "volume": 45200}, "trend_line": 751.623252, "activity_lines": {"activity_5": 719.313733, "activity_10": 713.070289, "activity_20": 730.887359, "activity_30": 744.477188}, "trend_signal": 0, "fair_value": 705.858188, "relative_strength": -8.592116, "rate_of_change": -0.09419831408035056, "market_dynamics": -0.669861, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 772.142876, "high": 772.142876, "low": 734.453756, "close": 740.252075, "volume": 16400}, "trend_line": 751.494399, "activity_lines": {"activity_5": 729.299715, "activity_10": 717.744081, "activity_20": 729.635655, "activity_30": 743.743563}, "trend_signal": 0, "fair_value": 707.302512, "relative_strength": -7.959429, "rate_of_change": -0.017143296146981825, "market_dynamics": -0.337721, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 738.319336, "high": 802.10083, "low": 737.35295, "close": 796.302551, "volume": 69000}, "trend_line": 754.425773, "activity_lines": {"activity_5": 754.361348, "activity_10": 732.573727, "activity_20": 733.942981, "activity_30": 746.634412}, "trend_signal": 0, "fair_value": 709.081907, "relative_strength": -1.339653, "rate_of_change": 0.39007263446018114, "market_dynamics": 0.13108, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.336113, "high": 796.302541, "low": 770.210113, "close": 778.907593, "volume": 32700}, "trend_line": 757.06723, "activity_lines": {"activity_5": 766.924381, "activity_10": 742.905282, "activity_20": 736.80993, "activity_30": 748.213884}, "trend_signal": 0, "fair_value": 710.76191, "relative_strength": -6.902731, "rate_of_change": 0.35012814971791073, "market_dynamics": 0.506765, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.672282, "high": 785.672282, "low": 755.714295, "close": 776.008423, "volume": 9200}, "trend_line": 759.193282, "activity_lines": {"activity_5": 773.882369, "activity_10": 751.989318, "activity_20": 739.640064, "activity_30": 749.435897}, "trend_signal": 0, "fair_value": 712.447555, "relative_strength": -5.590535, "rate_of_change": 0.2808273711701877, "market_dynamics": 0.64505, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.840345, "high": 791.470567, "low": 772.142883, "close": 781.806702, "volume": 15700}, "trend_line": 759.934178, "activity_lines": {"activity_5": 778.843144, "activity_10": 760.704361, "activity_20": 743.234099, "activity_30": 750.894827}, "trend_signal": 0, "fair_value": 714.134028, "relative_strength": -6.938559, "rate_of_change": 0.09758990464828965, "market_dynamics": 0.761867, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.504218, "high": 794.369771, "low": 773.109243, "close": 786.638672, "volume": 11200}, "trend_line": 762.350144, "activity_lines": {"activity_5": 782.837545, "activity_10": 768.734156, "activity_20": 747.546025, "activity_30": 752.617698}, "trend_signal": 0, "fair_value": 715.760625, "relative_strength": -9.317849, "rate_of_change": 0.3179177973490259, "market_dynamics": 0.678424, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.403344, "high": 868.78151, "low": 788.571411, "close": 832.058838, "volume": 69700}, "trend_line": 764.63726, "activity_lines": {"activity_5": 798.879562, "activity_10": 783.194814, "activity_20": 756.298727, "activity_30": 757.115033}, "trend_signal": 0, "fair_value": 717.690491, "relative_strength": -2.133276, "rate_of_change": 0.3000086007722941, "market_dynamics": 0.826336, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.193285, "high": 862.016822, "low": 828.193285, "close": 853.319336, "volume": 78700}, "trend_line": 768.277315, "activity_lines": {"activity_5": 819.624658, "activity_10": 799.043554, "activity_20": 766.639064, "activity_30": 762.836457}, "trend_signal": 0, "fair_value": 719.853548, "relative_strength": 0.432261, "rate_of_change": 0.4760499115619967, "market_dynamics": 1.050914, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.453756, "high": 887.142829, "low": 846.554596, "close": 883.277283, "volume": 103700}, "trend_line": 770.274514, "activity_lines": {"activity_5": 845.394955, "activity_10": 817.721164, "activity_20": 779.275715, "activity_30": 770.25581}, "trend_signal": 0, "fair_value": 722.23287, "relative_strength": 3.490188, "rate_of_change": 0.2599580855774597, "market_dynamics": 1.238032, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.277306, "high": 1024.369726, "low": 873.613431, "close": 966.386536, "volume": 364900}, "trend_line": 775.428575, "activity_lines": {"activity_5": 891.717078, "activity_10": 848.487394, "activity_20": 799.215489, "activity_30": 782.908198}, "trend_signal": 1, "fair_value": 725.169171, "relative_strength": 8.817497, "rate_of_change": 0.6691200223197402, "market_dynamics": 1.446913, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 966.386532, "high": 1036.932766, "low": 966.386532, "close": 981.848755, "volume": 105600}, "trend_line": 781.935577, "activity_lines": {"activity_5": 930.887952, "activity_10": 878.006113, "activity_20": 819.675274, "activity_30": 796.225629}, "trend_signal": 1, "fair_value": 728.265155, "relative_strength": 9.836341, "rate_of_change": 0.8391491118314723, "market_dynamics": 1.469177, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 987.647041, "high": 1001.1765, "low": 968.319319, "close": 969.285706, "volume": 25400}, "trend_line": 786.187677, "activity_lines": {"activity_5": 952.857137, "activity_10": 900.847974, "activity_20": 837.778914, "activity_30": 808.312734}, "trend_signal": 1, "fair_value": 731.31089, "relative_strength": 7.70443, "rate_of_change": 0.5437916019007333, "market_dynamics": 1.425477, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.680685, "high": 1005.042016, "low": 970.252085, "close": 973.151245, "volume": 23900}, "trend_line": 790.987396, "activity_lines": {"activity_5": 966.966378, "activity_10": 921.247512, "activity_20": 855.077232, "activity_30": 820.3749}, "trend_signal": 1, "fair_value": 734.387461, "relative_strength": 7.234884, "rate_of_change": 0.6105054989306302, "market_dynamics": 1.371941, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.084042, "high": 1014.705878, "low": 933.52942, "close": 1010.840332, "volume": 39800}, "trend_line": 797.333335, "activity_lines": {"activity_5": 985.649854, "activity_10": 944.967909, "activity_20": 874.851341, "activity_30": 834.55896}, "trend_signal": 1, "fair_value": 737.717742, "relative_strength": 6.123509, "rate_of_change": 0.8022806724975987, "market_dynamics": 1.308149, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1009.873923, "high": 1018.571442, "low": 942.226908, "close": 1009.873962, "volume": 130100}, "trend_line": 803.131655, "activity_lines": {"activity_5": 995.507003, "activity_10": 964.242931, "activity_20": 893.042418, "activity_30": 848.271259}, "trend_signal": 1, "fair_value": 741.059998, "relative_strength": 6.995766, "rate_of_change": 0.7272140453026449, "market_dynamics": 1.314898, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1063.025238, "high": 1065.924397, "low": 936.428548, "close": 938.361328, "volume": 117500}, "trend_line": 807.383755, "activity_lines": {"activity_5": 978.627445, "activity_10": 966.368979, "activity_20": 902.92717, "activity_30": 856.995754}, "trend_signal": 1, "fair_value": 743.865103, "relative_strength": -4.039376, "rate_of_change": 0.5294399708351587, "market_dynamics": 1.200015, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 951.890759, "high": 1100.714241, "low": 944.159666, "close": 1068.823486, "volume": 274300}, "trend_line": 818.336135, "activity_lines": {"activity_5": 1008.134436, "activity_10": 989.456825, "activity_20": 924.035809, "activity_30": 873.862833}, "trend_signal": 1, "fair_value": 747.506505, "relative_strength": 2.70574, "rate_of_change": 1.3565271696604873, "market_dynamics": 1.214731, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1073.655515, "high": 1080.420221, "low": 1027.268915, "close": 1038.865601, "volume": 133100}, "trend_line": 828.41877, "activity_lines": {"activity_5": 1021.019613, "activity_10": 1002.792971, "activity_20": 940.515006, "activity_30": 888.090541}, "trend_signal": 1, "fair_value": 751.089115, "relative_strength": 3.78998, "rate_of_change": 1.2320896718070482, "market_dynamics": 1.150366, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.361335, "high": 1116.176462, "low": 1046.59663, "close": 1101.680664, "volume": 89900}, "trend_line": 839.983195, "activity_lines": {"activity_5": 1050.462187, "activity_10": 1024.176469, "activity_20": 961.407362, "activity_30": 905.72034}, "trend_signal": 1, "fair_value": 755.110725, "relative_strength": 9.427055, "rate_of_change": 1.3959636621946685, "market_dynamics": 1.020962, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.647017, "high": 1111.344495, "low": 1083.319376, "close": 1094.916016, "volume": 129700}, "trend_line": 850.935577, "activity_lines": {"activity_5": 1071.593856, "activity_10": 1040.359061, "activity_20": 979.823933, "activity_30": 922.167619}, "trend_signal": 1, "fair_value": 759.088973, "relative_strength": 12.213909, "rate_of_change": 1.3038810853828977, "market_dynamics": 1.07011, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1111.344537, "high": 1153.865546, "low": 994.0, "close": 1005.0, "volume": 343500}, "trend_line": 859.824933, "activity_lines": {"activity_5": 1057.08405, "activity_10": 1037.856387, "activity_20": 988.002004, "activity_30": 932.107259}, "trend_signal": 1, "fair_value": 762.502949, "relative_strength": -0.20661, "rate_of_change": 1.0446567566653782, "market_dynamics": 0.941218, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 912.0, "close": 919.0, "volume": 134900}, "trend_line": 866.363029, "activity_lines": {"activity_5": 1009.464998, "activity_10": 1019.296417, "activity_20": 986.728894, "activity_30": 935.925006}, "trend_signal": 1, "fair_value": 765.395926, "relative_strength": -9.058078, "rate_of_change": 0.7603985124260169, "market_dynamics": 0.550339, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.0, "high": 926.0, "low": 883.0, "close": 891.0, "volume": 72000}, "trend_line": 871.420172, "activity_lines": {"activity_5": 962.500846, "activity_10": 996.559823, "activity_20": 982.204844, "activity_30": 937.514488}, "trend_signal": 1, "fair_value": 768.109416, "relative_strength": -12.314999, "rate_of_change": 0.5837210073284413, "market_dynamics": 0.072314, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 891.0, "high": 929.0, "low": 886.0, "close": 891.0, "volume": 79100}, "trend_line": 877.86247, "activity_lines": {"activity_5": 925.394401, "activity_10": 975.316889, "activity_20": 977.147021, "activity_30": 938.777702}, "trend_signal": 1, "fair_value": 770.841076, "relative_strength": -9.934047, "rate_of_change": 0.7392872241199451, "market_dynamics": -0.434362, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 891.0, "high": 920.0, "low": 886.0, "close": 906.0, "volume": 94400}, "trend_line": 884.869192, "activity_lines": {"activity_5": 907.333333, "activity_10": 958.980143, "activity_20": 972.97019, "activity_30": 940.593027}, "trend_signal": 1, "fair_value": 773.862704, "relative_strength": -10.702651, "rate_of_change": 0.7981571418584471, "market_dynamics": -0.866504, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 951.0, "low": 908.0, "close": 945.0, "volume": 16900}, "trend_line": 893.498043, "activity_lines": {"activity_5": 914.866667, "activity_10": 951.622923, "activity_20": 971.916249, "activity_30": 944.472434}, "trend_signal": 1, "fair_value": 777.231237, "relative_strength": -6.181443, "rate_of_change": 0.9751555459284262, "market_dynamics": -0.958835, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 953.0, "high": 968.0, "low": 945.0, "close": 945.0, "volume": 30900}, "trend_line": 901.804765, "activity_lines": {"activity_5": 926.4, "activity_10": 944.145, "activity_20": 970.108205, "activity_30": 947.795141}, "trend_signal": 1, "fair_value": 780.623998, "relative_strength": -8.968341, "rate_of_change": 0.9296855281416572, "market_dynamics": -0.935902, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 941.0, "close": 941.0, "volume": 42900}, "trend_line": 909.527173, "activity_lines": {"activity_5": 934.866667, "activity_10": 938.19114, "activity_20": 967.381395, "activity_30": 950.323866}, "trend_signal": 1, "fair_value": 784.045627, "relative_strength": -12.61394, "rate_of_change": 0.8563281432650196, "market_dynamics": -0.907184, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 949.0, "high": 954.0, "low": 943.0, "close": 951.0, "volume": 29200}, "trend_line": 917.325212, "activity_lines": {"activity_5": 943.333333, "activity_10": 935.834837, "activity_20": 965.189438, "activity_30": 952.999532}, "trend_signal": 1, "fair_value": 787.567699, "relative_strength": -11.414464, "rate_of_change": 0.8573728450881607, "market_dynamics": -0.890916, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 958.0, "high": 958.0, "low": 942.0, "close": 947.0, "volume": 13700}, "trend_line": 924.12017, "activity_lines": {"activity_5": 946.466667, "activity_10": 935.490909, "activity_20": 962.29404, "activity_30": 954.914034}, "trend_signal": 1, "fair_value": 791.039903, "relative_strength": -10.830358, "rate_of_change": 0.7407359910216951, "market_dynamics": -0.842543, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 947.0, "high": 953.0, "low": 930.0, "close": 931.0, "volume": 17200}, "trend_line": 930.478434, "activity_lines": {"activity_5": 941.533333, "activity_10": 934.927273, "activity_20": 957.967149, "activity_30": 955.357894}, "trend_signal": 1, "fair_value": 794.4156, "relative_strength": -13.501226, "rate_of_change": 0.6880343278298928, "market_dynamics": -0.883592, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 946.0, "high": 995.0, "low": 931.0, "close": 977.0, "volume": 29600}, "trend_line": 936.501683, "activity_lines": {"activity_5": 952.866667, "activity_10": 944.072727, "activity_20": 958.263347, "activity_30": 958.359286}, "trend_signal": 1, "fair_value": 798.134622, "relative_strength": -13.211908, "rate_of_change": 0.6473281679519254, "market_dynamics": -0.804484, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 970.0, "high": 980.0, "low": 962.0, "close": 966.0, "volume": 16900}, "trend_line": 942.738096, "activity_lines": {"activity_5": 958.4, "activity_10": 950.163636, "activity_20": 957.475192, "activity_30": 960.262403}, "trend_signal": 1, "fair_value": 801.758904, "relative_strength": -13.737671, "rate_of_change": 0.6659265128090629, "market_dynamics": -0.787818, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 979.0, "high": 986.0, "low": 965.0, "close": 983.0, "volume": 11000}, "trend_line": 949.637815, "activity_lines": {"activity_5": 967.933333, "activity_10": 957.981818, "activity_20": 958.340138, "activity_30": 962.859945}, "trend_signal": 1, "fair_value": 805.492161, "relative_strength": -14.744346, "rate_of_change": 0.7318807873867871, "market_dynamics": -0.744663, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 982.0, "high": 982.0, "low": 949.0, "close": 965.0, "volume": 13300}, "trend_line": 955.744259, "activity_lines": {"activity_5": 969.333333, "activity_10": 960.854545, "activity_20": 957.623371, "activity_30": 963.851054}, "trend_signal": 1, "fair_value": 809.091864, "relative_strength": -10.998017, "rate_of_change": 0.643028731959248, "market_dynamics": -0.571896, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 970.0, "high": 974.0, "low": 943.0, "close": 952.0, "volume": 17600}, "trend_line": 961.256303, "activity_lines": {"activity_5": 965.2, "activity_10": 960.290909, "activity_20": 955.882194, "activity_30": 963.609489}, "trend_signal": 0, "fair_value": 812.614289, "relative_strength": -8.857935, "rate_of_change": 0.5767279215223563, "market_dynamics": -0.44266, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 953.0, "high": 960.0, "low": 947.0, "close": 960.0, "volume": 5600}, "trend_line": 965.521008, "activity_lines": {"activity_5": 962.333333, "activity_10": 961.054545, "activity_20": 954.837976, "activity_30": 963.528437}, "trend_signal": 0, "fair_value": 816.157713, "relative_strength": -6.934876, "rate_of_change": 0.443659509611564, "market_dynamics": -0.237148, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 980.0, "high": 983.0, "low": 940.0, "close": 960.0, "volume": 20100}, "trend_line": 969.07703, "activity_lines": {"activity_5": 960.6, "activity_10": 961.545455, "activity_20": 954.311965, "activity_30": 963.172243}, "trend_signal": 0, "fair_value": 819.265058, "relative_strength": -6.577389, "rate_of_change": 0.36830084177722877, "market_dynamics": -0.063553, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 960.0, "high": 976.0, "low": 956.0, "close": 960.0, "volume": 5000}, "trend_line": 971.634454, "activity_lines": {"activity_5": 959.266667, "activity_10": 961.690909, "activity_20": 954.161505, "activity_30": 962.586628}, "trend_signal": 0, "fair_value": 821.494186, "relative_strength": -5.776846, "rate_of_change": 0.26390306661173973, "market_dynamics": 0.029204, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 999.0, "low": 965.0, "close": 998.0, "volume": 11800}, "trend_line": 972.688237, "activity_lines": {"activity_5": 972.133333, "activity_10": 968.581818, "activity_20": 958.304762, "activity_30": 964.287631}, "trend_signal": 0, "fair_value": 822.143849, "relative_strength": -8.182649, "rate_of_change": 0.10845467610393661, "market_dynamics": 0.162746, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998.0, "high": 1009.0, "low": 959.0, "close": 960.0, "volume": 16300}, "trend_line": 971.959945, "activity_lines": {"activity_5": 970.133333, "activity_10": 967.636364, "activity_20": 959.290476, "activity_30": 963.469035}, "trend_signal": 0, "fair_value": 823.936897, "relative_strength": -13.559825, "rate_of_change": -0.07487414490034698, "market_dynamics": 0.143699, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 982.0, "high": 983.0, "low": 963.0, "close": 964.0, "volume": 12500}, "trend_line": 971.783754, "activity_lines": {"activity_5": 968.933333, "activity_10": 966.890909, "activity_20": 960.871429, "activity_30": 962.95549}, "trend_signal": 0, "fair_value": 825.864606, "relative_strength": -14.542144, "rate_of_change": -0.018127393099507144, "market_dynamics": 0.094447, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.0, "high": 972.0, "low": 952.0, "close": 952.0, "volume": 5100}, "trend_line": 971.078713, "activity_lines": {"activity_5": 963.466667, "activity_10": 964.2, "activity_20": 961.095238, "activity_30": 961.679119}, "trend_signal": 0, "fair_value": 827.891036, "relative_strength": -14.967404, "rate_of_change": -0.07255122316029694, "market_dynamics": -0.002621, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 953.0, "high": 969.0, "low": 953.0, "close": 964.0, "volume": 2600}, "trend_line": 969.517369, "activity_lines": {"activity_5": 962.533333, "activity_10": 963.945455, "activity_20": 962.171429, "activity_30": 961.222428}, "trend_signal": 0, "fair_value": 830.145805, "relative_strength": -17.962497, "rate_of_change": -0.1607844945108958, "market_dynamics": -0.174013, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 968.0, "high": 1000.0, "low": 942.0, "close": 988.0, "volume": 21900}, "trend_line": 968.788237, "activity_lines": {"activity_5": 969.333333, "activity_10": 968.4, "activity_20": 965.185714, "activity_30": 962.414856}, "trend_signal": 0, "fair_value": 832.403004, "relative_strength": -13.825235, "rate_of_change": -0.0752056665835813, "market_dynamics": -0.041832, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 985.0, "close": 1017.0, "volume": 19600}, "trend_line": 971.409526, "activity_lines": {"activity_5": 986.466667, "activity_10": 977.709091, "activity_20": 970.571429, "activity_30": 965.525292}, "trend_signal": 0, "fair_value": 834.949063, "relative_strength": -13.756802, "rate_of_change": 0.2705739912901159, "market_dynamics": 0.119177, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.0, "high": 1020.0, "low": 951.0, "close": 974.0, "volume": 23100}, "trend_line": 968.248743, "activity_lines": {"activity_5": 985.466667, "activity_10": 978.018182, "activity_20": 971.519048, "activity_30": 965.692419}, "trend_signal": 0, "fair_value": 837.086236, "relative_strength": -20.829177, "rate_of_change": -0.3253810998761029, "market_dynamics": 0.211599, "expectation": {"probability": 48.6448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4cd399a-49ec-445d-bb78-754133240958/", "share_image": "https://sharemaestro.com/terminal/f4cd399a-49ec-445d-bb78-754133240958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}