{"ticker": {"uuid": "f4cd4cd3-949b-44b1-afac-55dba55d8be6", "symbol": "6491", "name": "Kumpulan Fima Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6491 rose 6.50%, moving from 2.46 to 2.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.18 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.59, "close": 2.62, "volume": 590800}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.579818, "activity_20": 2.558667, "activity_30": 2.55329}, "trend_signal": 1, "fair_value": 2.070183, "relative_strength": 2.18293, "rate_of_change": 0.2504151838671469, "market_dynamics": 0.250757, "expectation": {"probability": 41.5835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.655491, "high": 1.663769, "low": 1.614104, "close": 1.647214, "volume": 473500}, "trend_line": 1.669563, "activity_lines": {"activity_5": 1.676461, "activity_10": 1.696578, "activity_20": 1.69546, "activity_30": 1.684026}, "trend_signal": 1, "fair_value": 1.540433, "relative_strength": 1.119201, "rate_of_change": -0.016528539577777557, "market_dynamics": 0.384447, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.647214, "high": 1.647214, "low": 1.622382, "close": 1.638936, "volume": 311200}, "trend_line": 1.669287, "activity_lines": {"activity_5": 1.65825, "activity_10": 1.684387, "activity_20": 1.690769, "activity_30": 1.68205}, "trend_signal": 0, "fair_value": 1.544587, "relative_strength": -0.073379, "rate_of_change": -0.01653127195559215, "market_dynamics": -0.07185, "expectation": {"probability": 32.0861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.647214, "high": 1.655491, "low": 1.638936, "close": 1.638936, "volume": 432300}, "trend_line": 1.669011, "activity_lines": {"activity_5": 1.64611, "activity_10": 1.673701, "activity_20": 1.686236, "activity_30": 1.680092}, "trend_signal": 0, "fair_value": 1.548297, "relative_strength": 0.081929, "rate_of_change": -0.016534005236963023, "market_dynamics": -0.395144, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.647214, "high": 1.647214, "low": 1.630659, "close": 1.630659, "volume": 287600}, "trend_line": 1.667907, "activity_lines": {"activity_5": 1.638384, "activity_10": 1.662866, "activity_20": 1.681072, "activity_30": 1.677618}, "trend_signal": 0, "fair_value": 1.551643, "relative_strength": 1.002996, "rate_of_change": -0.06614695768931385, "market_dynamics": -0.597473, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.647214, "high": 1.680324, "low": 1.647214, "close": 1.680324, "volume": 600000}, "trend_line": 1.669287, "activity_lines": {"activity_5": 1.651077, "activity_10": 1.662264, "activity_20": 1.680797, "activity_30": 1.678419}, "trend_signal": 0, "fair_value": 1.555263, "relative_strength": 4.062757, "rate_of_change": 0.08273842606331988, "market_dynamics": -0.573182, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.680324, "high": 1.705156, "low": 1.655491, "close": 1.705156, "volume": 381500}, "trend_line": 1.67177, "activity_lines": {"activity_5": 1.670391, "activity_10": 1.666779, "activity_20": 1.682767, "activity_30": 1.680733}, "trend_signal": 0, "fair_value": 1.559087, "relative_strength": 3.125201, "rate_of_change": 0.14874614131662278, "market_dynamics": -0.422425, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.705156, "high": 1.738266, "low": 1.705156, "close": 1.738266, "volume": 270000}, "trend_line": 1.675633, "activity_lines": {"activity_5": 1.696879, "activity_10": 1.678066, "activity_20": 1.687695, "activity_30": 1.685023}, "trend_signal": 1, "fair_value": 1.563123, "relative_strength": 5.086193, "rate_of_change": 0.23107245613929847, "market_dynamics": -0.247996, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.738266, "high": 1.754821, "low": 1.729989, "close": 1.746543, "volume": 401700}, "trend_line": 1.679772, "activity_lines": {"activity_5": 1.719504, "activity_10": 1.690708, "activity_20": 1.693016, "activity_30": 1.689598}, "trend_signal": 1, "fair_value": 1.567123, "relative_strength": 3.018291, "rate_of_change": 0.24701112952538623, "market_dynamics": 0.096762, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.738266, "high": 1.754821, "low": 1.71095, "close": 1.719725, "volume": 617700}, "trend_line": 1.683293, "activity_lines": {"activity_5": 1.726015, "activity_10": 1.698474, "activity_20": 1.695389, "activity_30": 1.692176}, "trend_signal": 1, "fair_value": 1.570907, "relative_strength": 1.863188, "rate_of_change": 0.20961178064641423, "market_dynamics": 0.300037, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.71095, "high": 1.719724, "low": 1.684628, "close": 1.702176, "volume": 387100}, "trend_line": 1.685952, "activity_lines": {"activity_5": 1.72074, "activity_10": 1.702483, "activity_20": 1.695784, "activity_30": 1.693394}, "trend_signal": 1, "fair_value": 1.574578, "relative_strength": 0.10048, "rate_of_change": 0.15796418092393702, "market_dynamics": 0.314413, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.702176, "high": 1.702176, "low": 1.66708, "close": 1.684628, "volume": 272100}, "trend_line": 1.688303, "activity_lines": {"activity_5": 1.708158, "activity_10": 1.702453, "activity_20": 1.694287, "activity_30": 1.693308}, "trend_signal": 1, "fair_value": 1.578092, "relative_strength": -0.061922, "rate_of_change": 0.13944643738375792, "market_dynamics": 0.188265, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.702176, "high": 1.71095, "low": 1.66708, "close": 1.66708, "volume": 452900}, "trend_line": 1.688138, "activity_lines": {"activity_5": 1.691096, "activity_10": 1.698552, "activity_20": 1.691412, "activity_30": 1.691939}, "trend_signal": 1, "fair_value": 1.58164, "relative_strength": -0.895786, "rate_of_change": -0.009773127217104558, "market_dynamics": -0.054253, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.66708, "high": 1.66708, "low": 1.640758, "close": 1.658306, "volume": 245000}, "trend_line": 1.68768, "activity_lines": {"activity_5": 1.675854, "activity_10": 1.692544, "activity_20": 1.687963, "activity_30": 1.690015}, "trend_signal": 0, "fair_value": 1.585272, "relative_strength": -2.560522, "rate_of_change": -0.027130483408337912, "market_dynamics": -0.331947, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.658306, "high": 1.658306, "low": 1.614435, "close": 1.631984, "volume": 383400}, "trend_line": 1.68662, "activity_lines": {"activity_5": 1.657721, "activity_10": 1.681398, "activity_20": 1.682269, "activity_30": 1.686421}, "trend_signal": 0, "fair_value": 1.589018, "relative_strength": -3.431618, "rate_of_change": -0.06280811528252161, "market_dynamics": -0.447057, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.631984, "high": 1.631984, "low": 1.605661, "close": 1.605661, "volume": 234900}, "trend_line": 1.684959, "activity_lines": {"activity_5": 1.636663, "activity_10": 1.665443, "activity_20": 1.674377, "activity_30": 1.681198}, "trend_signal": 0, "fair_value": 1.592313, "relative_strength": -5.131573, "rate_of_change": -0.0984809856399137, "market_dynamics": -0.643089, "expectation": {"probability": 30.9061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.605661, "high": 1.631984, "low": 1.605661, "close": 1.623209, "volume": 105100}, "trend_line": 1.683607, "activity_lines": {"activity_5": 1.627889, "activity_10": 1.654035, "activity_20": 1.668669, "activity_30": 1.677214}, "trend_signal": 0, "fair_value": 1.59572, "relative_strength": -3.39826, "rate_of_change": -0.08023934113530476, "market_dynamics": -0.795845, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.623209, "high": 1.623209, "low": 1.570565, "close": 1.579339, "volume": 453200}, "trend_line": 1.681069, "activity_lines": {"activity_5": 1.608586, "activity_10": 1.63614, "activity_20": 1.659371, "activity_30": 1.670487}, "trend_signal": 0, "fair_value": 1.598988, "relative_strength": -4.249995, "rate_of_change": -0.15074776952104327, "market_dynamics": -0.915572, "expectation": {"probability": 26.4064, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.570565, "high": 1.570565, "low": 1.535468, "close": 1.553017, "volume": 422300}, "trend_line": 1.677377, "activity_lines": {"activity_5": 1.586358, "activity_10": 1.61635, "activity_20": 1.648283, "activity_30": 1.662226}, "trend_signal": 0, "fair_value": 1.602133, "relative_strength": -5.205505, "rate_of_change": -0.21962215709170943, "market_dynamics": -1.078261, "expectation": {"probability": 25.7559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.553017, "high": 1.561791, "low": 1.544242, "close": 1.553017, "volume": 169300}, "trend_line": 1.673961, "activity_lines": {"activity_5": 1.57115, "activity_10": 1.600078, "activity_20": 1.638117, "activity_30": 1.654203}, "trend_signal": 0, "fair_value": 1.605137, "relative_strength": -6.8521, "rate_of_change": -0.20365129604137078, "market_dynamics": -1.18085, "expectation": {"probability": 25.0627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.553017, "high": 1.561791, "low": 1.544242, "close": 1.544242, "volume": 197400}, "trend_line": 1.670253, "activity_lines": {"activity_5": 1.558281, "activity_10": 1.585242, "activity_20": 1.62776, "activity_30": 1.645834}, "trend_signal": 0, "fair_value": 1.60818, "relative_strength": -7.03078, "rate_of_change": -0.22151053698383918, "market_dynamics": -1.316082, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.535468, "high": 1.570565, "low": 1.535468, "close": 1.570565, "volume": 152200}, "trend_line": 1.664387, "activity_lines": {"activity_5": 1.558281, "activity_10": 1.578063, "activity_20": 1.620441, "activity_30": 1.639402}, "trend_signal": 0, "fair_value": 1.611437, "relative_strength": -5.398189, "rate_of_change": -0.3512042786332326, "market_dynamics": -1.427588, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.570565, "high": 1.570565, "low": 1.535468, "close": 1.570565, "volume": 175800}, "trend_line": 1.659349, "activity_lines": {"activity_5": 1.561791, "activity_10": 1.572958, "activity_20": 1.613486, "activity_30": 1.633349}, "trend_signal": 0, "fair_value": 1.614695, "relative_strength": -5.80636, "rate_of_change": -0.30269402488724667, "market_dynamics": -1.471457, "expectation": {"probability": 25.6527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.579339, "high": 1.596887, "low": 1.570565, "close": 1.579339, "volume": 94200}, "trend_line": 1.654879, "activity_lines": {"activity_5": 1.56881, "activity_10": 1.571203, "activity_20": 1.607693, "activity_30": 1.628187}, "trend_signal": 0, "fair_value": 1.617775, "relative_strength": -4.913604, "rate_of_change": -0.26938275191053684, "market_dynamics": -1.397058, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.579339, "high": 1.614435, "low": 1.579339, "close": 1.596887, "volume": 51000}, "trend_line": 1.651546, "activity_lines": {"activity_5": 1.579924, "activity_10": 1.574074, "activity_20": 1.603854, "activity_30": 1.624446}, "trend_signal": 0, "fair_value": 1.620356, "relative_strength": -4.807723, "rate_of_change": -0.20140445313524616, "market_dynamics": -1.21345, "expectation": {"probability": 27.9592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.579339, "high": 1.596887, "low": 1.579339, "close": 1.596887, "volume": 62400}, "trend_line": 1.647661, "activity_lines": {"activity_5": 1.588113, "activity_10": 1.577584, "activity_20": 1.600177, "activity_30": 1.620919}, "trend_signal": 0, "fair_value": 1.622937, "relative_strength": -4.350159, "rate_of_change": -0.23523413819535854, "market_dynamics": -0.990453, "expectation": {"probability": 29.3568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.596887, "high": 1.631984, "low": 1.596887, "close": 1.614435, "volume": 196700}, "trend_line": 1.643257, "activity_lines": {"activity_5": 1.598642, "activity_10": 1.584444, "activity_20": 1.598568, "activity_30": 1.618776}, "trend_signal": 0, "fair_value": 1.625537, "relative_strength": -3.439324, "rate_of_change": -0.2672879918866851, "market_dynamics": -0.597901, "expectation": {"probability": 29.2706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.614435, "high": 1.614435, "low": 1.561791, "close": 1.570565, "volume": 309000}, "trend_line": 1.637943, "activity_lines": {"activity_5": 1.591623, "activity_10": 1.583487, "activity_20": 1.593213, "activity_30": 1.614086}, "trend_signal": 0, "fair_value": 1.627527, "relative_strength": -5.092188, "rate_of_change": -0.32338216115921253, "market_dynamics": -0.247653, "expectation": {"probability": 29.6848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.570565, "high": 1.649532, "low": 1.553016, "close": 1.588113, "volume": 189900}, "trend_line": 1.632662, "activity_lines": {"activity_5": 1.590453, "activity_10": 1.58588, "activity_20": 1.590327, "activity_30": 1.610871}, "trend_signal": 0, "fair_value": 1.629629, "relative_strength": -5.348809, "rate_of_change": -0.3224165920303618, "market_dynamics": 0.029733, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.579339, "high": 1.588113, "low": 1.579339, "close": 1.579339, "volume": 55600}, "trend_line": 1.62902, "activity_lines": {"activity_5": 1.585773, "activity_10": 1.586039, "activity_20": 1.587361, "activity_30": 1.607431}, "trend_signal": 0, "fair_value": 1.631581, "relative_strength": -5.326849, "rate_of_change": -0.22307127868475807, "market_dynamics": 0.190707, "expectation": {"probability": 32.6208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.579339, "high": 1.623209, "low": 1.579339, "close": 1.623209, "volume": 76900}, "trend_line": 1.627944, "activity_lines": {"activity_5": 1.596887, "activity_10": 1.593696, "activity_20": 1.589241, "activity_30": 1.607056}, "trend_signal": 0, "fair_value": 1.632969, "relative_strength": -2.766369, "rate_of_change": -0.0660519821733223, "market_dynamics": 0.258451, "expectation": {"probability": 30.4865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.623209, "high": 1.623209, "low": 1.579339, "close": 1.614435, "volume": 62700}, "trend_line": 1.626851, "activity_lines": {"activity_5": 1.603321, "activity_10": 1.598323, "activity_20": 1.590662, "activity_30": 1.606185}, "trend_signal": 0, "fair_value": 1.634395, "relative_strength": -5.426147, "rate_of_change": -0.06713990161823813, "market_dynamics": 0.352376, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.614435, "high": 1.658306, "low": 1.614435, "close": 1.640758, "volume": 97300}, "trend_line": 1.626912, "activity_lines": {"activity_5": 1.61853, "activity_10": 1.606937, "activity_20": 1.594923, "activity_30": 1.607082}, "trend_signal": 0, "fair_value": 1.636036, "relative_strength": -3.895627, "rate_of_change": 0.003749575099370914, "market_dynamics": 0.48349, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.649532, "high": 1.649532, "low": 1.605661, "close": 1.623209, "volume": 109900}, "trend_line": 1.626388, "activity_lines": {"activity_5": 1.623209, "activity_10": 1.611085, "activity_20": 1.597639, "activity_30": 1.606843}, "trend_signal": 0, "fair_value": 1.637659, "relative_strength": -4.887344, "rate_of_change": -0.032208257115318405, "market_dynamics": 0.643272, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.623209, "high": 1.66708, "low": 1.623209, "close": 1.640758, "volume": 198200}, "trend_line": 1.626725, "activity_lines": {"activity_5": 1.631399, "activity_10": 1.617626, "activity_20": 1.602193, "activity_30": 1.60777}, "trend_signal": 0, "fair_value": 1.639817, "relative_strength": -5.086538, "rate_of_change": 0.020720762819206224, "market_dynamics": 0.81381, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.640758, "high": 1.658306, "low": 1.623209, "close": 1.640758, "volume": 193800}, "trend_line": 1.625406, "activity_lines": {"activity_5": 1.635493, "activity_10": 1.623369, "activity_20": 1.606706, "activity_30": 1.608675}, "trend_signal": 0, "fair_value": 1.642022, "relative_strength": -5.668008, "rate_of_change": -0.081083157878564, "market_dynamics": 0.96174, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.649532, "high": 1.649532, "low": 1.623209, "close": 1.649532, "volume": 123500}, "trend_line": 1.623552, "activity_lines": {"activity_5": 1.641343, "activity_10": 1.62991, "activity_20": 1.611887, "activity_30": 1.610232}, "trend_signal": 0, "fair_value": 1.644236, "relative_strength": -4.834018, "rate_of_change": -0.1140638092882517, "market_dynamics": 1.023672, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.649532, "high": 1.675854, "low": 1.649532, "close": 1.675854, "volume": 170200}, "trend_line": 1.621471, "activity_lines": {"activity_5": 1.653626, "activity_10": 1.640598, "activity_20": 1.619449, "activity_30": 1.613606}, "trend_signal": 0, "fair_value": 1.646385, "relative_strength": -4.611406, "rate_of_change": -0.12817575291706082, "market_dynamics": 1.22026, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.675854, "high": 1.693402, "low": 1.66708, "close": 1.66708, "volume": 147300}, "trend_line": 1.618822, "activity_lines": {"activity_5": 1.660646, "activity_10": 1.647777, "activity_20": 1.625716, "activity_30": 1.616549}, "trend_signal": 0, "fair_value": 1.648336, "relative_strength": -5.959868, "rate_of_change": -0.16337017436637, "market_dynamics": 1.251075, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.684628, "high": 1.702176, "low": 1.658306, "close": 1.66708, "volume": 86200}, "trend_line": 1.617068, "activity_lines": {"activity_5": 1.66474, "activity_10": 1.65352, "activity_20": 1.63144, "activity_30": 1.619662}, "trend_signal": 1, "fair_value": 1.650381, "relative_strength": -5.194135, "rate_of_change": -0.10835039306360016, "market_dynamics": 1.223877, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.693402, "high": 1.772369, "low": 1.675854, "close": 1.772369, "volume": 352900}, "trend_line": 1.619407, "activity_lines": {"activity_5": 1.702176, "activity_10": 1.676811, "activity_20": 1.646649, "activity_30": 1.629682}, "trend_signal": 1, "fair_value": 1.652819, "relative_strength": 0.690055, "rate_of_change": 0.14464450474563167, "market_dynamics": 1.413413, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.789917, "high": 1.81624, "low": 1.746047, "close": 1.772369, "volume": 355500}, "trend_line": 1.622332, "activity_lines": {"activity_5": 1.730838, "activity_10": 1.69739, "activity_20": 1.660771, "activity_30": 1.63955}, "trend_signal": 1, "fair_value": 1.655257, "relative_strength": -0.098371, "rate_of_change": 0.180621672007103, "market_dynamics": 1.492071, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.754821, "high": 1.789917, "low": 1.754821, "close": 1.772369, "volume": 197300}, "trend_line": 1.625842, "activity_lines": {"activity_5": 1.751311, "activity_10": 1.715098, "activity_20": 1.673932, "activity_30": 1.64923}, "trend_signal": 1, "fair_value": 1.657554, "relative_strength": 0.634817, "rate_of_change": 0.21635522198908125, "market_dynamics": 1.570124, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.781143, "high": 1.807466, "low": 1.772369, "close": 1.772369, "volume": 62700}, "trend_line": 1.629644, "activity_lines": {"activity_5": 1.76535, "activity_10": 1.730413, "activity_20": 1.686132, "activity_30": 1.658683}, "trend_signal": 1, "fair_value": 1.659945, "relative_strength": 1.174773, "rate_of_change": 0.23384806149675574, "market_dynamics": 1.65142, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.772369, "high": 1.789917, "low": 1.772369, "close": 1.772369, "volume": 270800}, "trend_line": 1.634323, "activity_lines": {"activity_5": 1.772369, "activity_10": 1.743016, "activity_20": 1.697413, "activity_30": 1.667891}, "trend_signal": 1, "fair_value": 1.662383, "relative_strength": 0.039873, "rate_of_change": 0.2871179226874015, "market_dynamics": 1.624914, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.772369, "high": 1.789917, "low": 1.772369, "close": 1.781143, "volume": 156500}, "trend_line": 1.640173, "activity_lines": {"activity_5": 1.775294, "activity_10": 1.754821, "activity_20": 1.708694, "activity_30": 1.677364}, "trend_signal": 1, "fair_value": 1.664878, "relative_strength": 0.885604, "rate_of_change": 0.3579463790205567, "market_dynamics": 1.531588, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.772369, "high": 1.781143, "low": 1.754821, "close": 1.763595, "volume": 363300}, "trend_line": 1.644852, "activity_lines": {"activity_5": 1.771784, "activity_10": 1.760883, "activity_20": 1.717427, "activity_30": 1.685326}, "trend_signal": 1, "fair_value": 1.667212, "relative_strength": 0.206435, "rate_of_change": 0.2852747850379123, "market_dynamics": 1.507431, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.754821, "high": 1.833788, "low": 1.754821, "close": 1.833788, "volume": 213500}, "trend_line": 1.653334, "activity_lines": {"activity_5": 1.792257, "activity_10": 1.777634, "activity_20": 1.732134, "activity_30": 1.697516}, "trend_signal": 1, "fair_value": 1.66995, "relative_strength": 2.449236, "rate_of_change": 0.5156694948846523, "market_dynamics": 1.561269, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.833788, "high": 1.842562, "low": 1.807466, "close": 1.833788, "volume": 120100}, "trend_line": 1.662693, "activity_lines": {"activity_5": 1.808635, "activity_10": 1.791513, "activity_20": 1.745587, "activity_30": 1.709158}, "trend_signal": 1, "fair_value": 1.672453, "relative_strength": 1.634201, "rate_of_change": 0.5660683201337355, "market_dynamics": 1.466639, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.825014, "high": 1.886433, "low": 1.81624, "close": 1.86011, "volume": 502800}, "trend_line": 1.672929, "activity_lines": {"activity_5": 1.829693, "activity_10": 1.807146, "activity_20": 1.760378, "activity_30": 1.721894}, "trend_signal": 1, "fair_value": 1.675172, "relative_strength": 2.472686, "rate_of_change": 0.6156277797524939, "market_dynamics": 1.559964, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.842562, "high": 1.895207, "low": 1.842562, "close": 1.877658, "volume": 506000}, "trend_line": 1.684043, "activity_lines": {"activity_5": 1.850751, "activity_10": 1.822461, "activity_20": 1.775503, "activity_30": 1.735103}, "trend_signal": 1, "fair_value": 1.678285, "relative_strength": 2.52513, "rate_of_change": 0.6643437946260627, "market_dynamics": 1.644162, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.877658, "high": 1.965399, "low": 1.86011, "close": 1.965399, "volume": 409300}, "trend_line": 1.697204, "activity_lines": {"activity_5": 1.894621, "activity_10": 1.851814, "activity_20": 1.797772, "activity_30": 1.753255}, "trend_signal": 1, "fair_value": 1.681679, "relative_strength": 7.11347, "rate_of_change": 0.781512111032793, "market_dynamics": 1.696221, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.974174, "high": 2.00927, "low": 1.903981, "close": 1.921529, "volume": 672700}, "trend_line": 1.708903, "activity_lines": {"activity_5": 1.910415, "activity_10": 1.869682, "activity_20": 1.814192, "activity_30": 1.767727}, "trend_signal": 1, "fair_value": 1.684838, "relative_strength": 6.203862, "rate_of_change": 0.689310183101155, "market_dynamics": 1.731325, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.921529, "high": 1.921529, "low": 1.868884, "close": 1.912755, "volume": 492600}, "trend_line": 1.720017, "activity_lines": {"activity_5": 1.917434, "activity_10": 1.883242, "activity_20": 1.82844, "activity_30": 1.780879}, "trend_signal": 1, "fair_value": 1.687941, "relative_strength": 4.361057, "rate_of_change": 0.6503587389102744, "market_dynamics": 1.60186, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.912755, "high": 1.939077, "low": 1.912755, "close": 1.930303, "volume": 379900}, "trend_line": 1.731131, "activity_lines": {"activity_5": 1.925039, "activity_10": 1.89744, "activity_20": 1.84298, "activity_30": 1.794446}, "trend_signal": 1, "fair_value": 1.691251, "relative_strength": 5.971924, "rate_of_change": 0.6461564042681014, "market_dynamics": 1.404689, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.921529, "high": 1.921529, "low": 1.886433, "close": 1.903981, "volume": 316800}, "trend_line": 1.741367, "activity_lines": {"activity_5": 1.919189, "activity_10": 1.903981, "activity_20": 1.853634, "activity_30": 1.805598}, "trend_signal": 1, "fair_value": 1.694345, "relative_strength": 5.607109, "rate_of_change": 0.5912897406377757, "market_dynamics": 1.153743, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.912755, "high": 1.921529, "low": 1.895207, "close": 1.895207, "volume": 213300}, "trend_line": 1.750726, "activity_lines": {"activity_5": 1.90866, "activity_10": 1.906693, "activity_20": 1.862199, "activity_30": 1.815523}, "trend_signal": 1, "fair_value": 1.697148, "relative_strength": 5.125762, "rate_of_change": 0.53745132416084, "market_dynamics": 0.848898, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.895207, "high": 1.930303, "low": 1.886433, "close": 1.930303, "volume": 225100}, "trend_line": 1.762718, "activity_lines": {"activity_5": 1.91451, "activity_10": 1.913393, "activity_20": 1.872937, "activity_30": 1.827108}, "trend_signal": 1, "fair_value": 1.699988, "relative_strength": 5.719998, "rate_of_change": 0.6849729769250016, "market_dynamics": 0.616684, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.930303, "high": 1.947851, "low": 1.930303, "close": 1.939077, "volume": 276700}, "trend_line": 1.774416, "activity_lines": {"activity_5": 1.922699, "activity_10": 1.919934, "activity_20": 1.883299, "activity_30": 1.838486}, "trend_signal": 1, "fair_value": 1.702696, "relative_strength": 5.690886, "rate_of_change": 0.6636342285039346, "market_dynamics": 0.438152, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.939077, "high": 2.000496, "low": 1.930303, "close": 1.982948, "volume": 480500}, "trend_line": 1.78787, "activity_lines": {"activity_5": 1.943757, "activity_10": 1.932537, "activity_20": 1.896544, "activity_30": 1.85194}, "trend_signal": 1, "fair_value": 1.705733, "relative_strength": 6.959841, "rate_of_change": 0.7582212964716322, "market_dynamics": 0.465732, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.982948, "high": 1.991722, "low": 1.912755, "close": 1.947851, "volume": 672900}, "trend_line": 1.798691, "activity_lines": {"activity_5": 1.949606, "activity_10": 1.936525, "activity_20": 1.904942, "activity_30": 1.862261}, "trend_signal": 1, "fair_value": 1.708591, "relative_strength": 6.602369, "rate_of_change": 0.6052453478161146, "market_dynamics": 0.540268, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.947851, "high": 1.956625, "low": 1.84678, "close": 1.84678, "volume": 939600}, "trend_line": 1.806436, "activity_lines": {"activity_5": 1.91884, "activity_10": 1.92086, "activity_20": 1.902878, "activity_30": 1.865364}, "trend_signal": 1, "fair_value": 1.710802, "relative_strength": 1.260731, "rate_of_change": 0.4305909130584347, "market_dynamics": 0.326813, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.82822, "high": 1.82822, "low": 1.716856, "close": 1.809659, "volume": 793500}, "trend_line": 1.812066, "activity_lines": {"activity_5": 1.878929, "activity_10": 1.900603, "activity_20": 1.896925, "activity_30": 1.865572}, "trend_signal": 1, "fair_value": 1.712634, "relative_strength": 0.216302, "rate_of_change": 0.31166340794802716, "market_dynamics": 0.060861, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.809659, "high": 1.809659, "low": 1.763258, "close": 1.772538, "volume": 328900}, "trend_line": 1.817044, "activity_lines": {"activity_5": 1.834688, "activity_10": 1.875631, "activity_20": 1.887259, "activity_30": 1.863021}, "trend_signal": 1, "fair_value": 1.714321, "relative_strength": -3.402312, "rate_of_change": 0.2747140556690622, "market_dynamics": -0.491463, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.791098, "high": 1.930303, "low": 1.781818, "close": 1.911742, "volume": 952100}, "trend_line": 1.826077, "activity_lines": {"activity_5": 1.84795, "activity_10": 1.878517, "activity_20": 1.89085, "activity_30": 1.869131}, "trend_signal": 1, "fair_value": 1.71681, "relative_strength": 3.403993, "rate_of_change": 0.4971261015143192, "market_dynamics": -0.702602, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.921023, "high": 1.976705, "low": 1.921023, "close": 1.976705, "volume": 881300}, "trend_line": 1.837275, "activity_lines": {"activity_5": 1.887614, "activity_10": 1.893553, "activity_20": 1.899964, "activity_30": 1.878849}, "trend_signal": 1, "fair_value": 1.719815, "relative_strength": 4.096963, "rate_of_change": 0.6132271530718607, "market_dynamics": -0.599939, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.976705, "high": 1.995265, "low": 1.948864, "close": 1.976705, "volume": 660500}, "trend_line": 1.848181, "activity_lines": {"activity_5": 1.925354, "activity_10": 1.907266, "activity_20": 1.908147, "activity_30": 1.887844}, "trend_signal": 1, "fair_value": 1.722721, "relative_strength": 5.581085, "rate_of_change": 0.5935964948088926, "market_dynamics": -0.438519, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.958144, "high": 1.976705, "low": 1.921023, "close": 1.921023, "volume": 474700}, "trend_line": 1.856353, "activity_lines": {"activity_5": 1.935871, "activity_10": 1.909374, "activity_20": 1.910012, "activity_30": 1.892544}, "trend_signal": 1, "fair_value": 1.725369, "relative_strength": 2.558808, "rate_of_change": 0.44216448497197225, "market_dynamics": -0.246031, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.921023, "high": 1.967424, "low": 1.883902, "close": 1.930303, "volume": 578400}, "trend_line": 1.865127, "activity_lines": {"activity_5": 1.942058, "activity_10": 1.913338, "activity_20": 1.912345, "activity_30": 1.897315}, "trend_signal": 1, "fair_value": 1.727828, "relative_strength": 1.96013, "rate_of_change": 0.472647174325145, "market_dynamics": -0.281553, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.921023, "high": 1.939583, "low": 1.874621, "close": 1.911742, "volume": 440300}, "trend_line": 1.873283, "activity_lines": {"activity_5": 1.93154, "activity_10": 1.914086, "activity_20": 1.912451, "activity_30": 1.900322}, "trend_signal": 1, "fair_value": 1.730018, "relative_strength": 1.437437, "rate_of_change": 0.43728925697821397, "market_dynamics": -0.419581, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.921023, "high": 1.930303, "low": 1.883902, "close": 1.911742, "volume": 424300}, "trend_line": 1.877928, "activity_lines": {"activity_5": 1.921023, "activity_10": 1.916129, "activity_20": 1.912311, "activity_30": 1.902804}, "trend_signal": 1, "fair_value": 1.732108, "relative_strength": 3.177679, "rate_of_change": 0.24796039893598618, "market_dynamics": -0.549265, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.930303, "high": 1.939583, "low": 1.874621, "close": 1.893182, "volume": 455300}, "trend_line": 1.881955, "activity_lines": {"activity_5": 1.908649, "activity_10": 1.915455, "activity_20": 1.910242, "activity_30": 1.903788}, "trend_signal": 1, "fair_value": 1.73398, "relative_strength": 1.808167, "rate_of_change": 0.21443846622447735, "market_dynamics": -0.601245, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.911742, "high": 1.930303, "low": 1.874621, "close": 1.893182, "volume": 581800}, "trend_line": 1.885983, "activity_lines": {"activity_5": 1.901843, "activity_10": 1.913936, "activity_20": 1.908516, "activity_30": 1.904512}, "trend_signal": 1, "fair_value": 1.735652, "relative_strength": 0.904809, "rate_of_change": 0.21403274786059817, "market_dynamics": -0.672909, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.902462, "high": 1.902462, "low": 1.865341, "close": 1.874621, "volume": 375700}, "trend_line": 1.889391, "activity_lines": {"activity_5": 1.890707, "activity_10": 1.907524, "activity_20": 1.905157, "activity_30": 1.903779}, "trend_signal": 1, "fair_value": 1.737206, "relative_strength": 1.506699, "rate_of_change": 0.1807015227602835, "market_dynamics": -0.822839, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.874621, "high": 1.939583, "low": 1.856061, "close": 1.911742, "volume": 201100}, "trend_line": 1.894037, "activity_lines": {"activity_5": 1.895656, "activity_10": 1.906005, "activity_20": 1.905515, "activity_30": 1.905221}, "trend_signal": 1, "fair_value": 1.738997, "relative_strength": 4.249988, "rate_of_change": 0.24589934005189654, "market_dynamics": -0.889507, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.948864, "high": 1.958144, "low": 1.902462, "close": 1.921023, "volume": 1329500}, "trend_line": 1.898699, "activity_lines": {"activity_5": 1.903699, "activity_10": 1.906174, "activity_20": 1.906846, "activity_30": 1.906962}, "trend_signal": 1, "fair_value": 1.740998, "relative_strength": 3.480571, "rate_of_change": 0.24614091488180773, "market_dynamics": -0.647736, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.930303, "high": 1.985985, "low": 1.902462, "close": 1.921023, "volume": 616000}, "trend_line": 1.903947, "activity_lines": {"activity_5": 1.911124, "activity_10": 1.907355, "activity_20": 1.908095, "activity_30": 1.908402}, "trend_signal": 1, "fair_value": 1.742849, "relative_strength": 5.152364, "rate_of_change": 0.27639978743340265, "market_dynamics": -0.497853, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.930303, "high": 1.930303, "low": 1.883902, "close": 1.902462, "volume": 415900}, "trend_line": 1.906236, "activity_lines": {"activity_5": 1.910505, "activity_10": 1.906174, "activity_20": 1.907454, "activity_30": 1.908306}, "trend_signal": 0, "fair_value": 1.74478, "relative_strength": 4.138925, "rate_of_change": 0.12022393480490715, "market_dynamics": -0.33343, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.902462, "high": 2.060227, "low": 1.902462, "close": 2.041667, "volume": 1900700}, "trend_line": 1.913165, "activity_lines": {"activity_5": 1.955669, "activity_10": 1.930641, "activity_20": 1.920203, "activity_30": 1.917044}, "trend_signal": 1, "fair_value": 1.747554, "relative_strength": 11.122701, "rate_of_change": 0.3634911941648339, "market_dynamics": 0.193381, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.041667, "high": 2.199432, "low": 1.995265, "close": 2.180871, "volume": 2236700}, "trend_line": 1.923857, "activity_lines": {"activity_5": 2.036099, "activity_10": 1.978392, "activity_20": 1.945721, "activity_30": 1.934315}, "trend_signal": 1, "fair_value": 1.75127, "relative_strength": 16.792264, "rate_of_change": 0.558864499402818, "market_dynamics": 0.596239, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.199432, "high": 2.217993, "low": 2.088068, "close": 2.14375, "volume": 1696400}, "trend_line": 1.932727, "activity_lines": {"activity_5": 2.086212, "activity_10": 2.014501, "activity_20": 1.966761, "activity_30": 1.948502}, "trend_signal": 1, "fair_value": 1.754847, "relative_strength": 14.655641, "rate_of_change": 0.46105297846982163, "market_dynamics": 1.038614, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14375, "high": 2.16231, "low": 2.069508, "close": 2.078788, "volume": 1305800}, "trend_line": 1.936507, "activity_lines": {"activity_5": 2.099823, "activity_10": 2.03458, "activity_20": 1.980682, "activity_30": 1.957925}, "trend_signal": 1, "fair_value": 1.757909, "relative_strength": 11.98439, "rate_of_change": 0.1955785788680913, "market_dynamics": 1.461406, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.088068, "high": 2.115909, "low": 2.088068, "close": 2.115909, "volume": 293800}, "trend_line": 1.942986, "activity_lines": {"activity_5": 2.11529, "activity_10": 2.058034, "activity_20": 1.997033, "activity_30": 1.969499}, "trend_signal": 1, "fair_value": 1.761258, "relative_strength": 11.076244, "rate_of_change": 0.3345714732763746, "market_dynamics": 1.352673, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.115909, "high": 2.171591, "low": 2.097348, "close": 2.13447, "volume": 729200}, "trend_line": 1.950377, "activity_lines": {"activity_5": 2.122715, "activity_10": 2.080813, "activity_20": 2.013693, "activity_30": 1.981853}, "trend_signal": 1, "fair_value": 1.764477, "relative_strength": 11.547924, "rate_of_change": 0.38039388858179757, "market_dynamics": 1.161951, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.171591, "high": 2.394318, "low": 2.15303, "close": 2.357197, "volume": 2761800}, "trend_line": 1.964606, "activity_lines": {"activity_5": 2.198195, "activity_10": 2.139363, "activity_20": 2.049842, "activity_30": 2.0081}, "trend_signal": 1, "fair_value": 1.769124, "relative_strength": 24.517042, "rate_of_change": 0.7295512611151611, "market_dynamics": 1.203795, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.366477, "high": 2.366477, "low": 2.227273, "close": 2.245833, "volume": 1123400}, "trend_line": 1.976002, "activity_lines": {"activity_5": 2.224798, "activity_10": 2.169566, "activity_20": 2.073264, "activity_30": 2.026243}, "trend_signal": 1, "fair_value": 1.773207, "relative_strength": 20.66625, "rate_of_change": 0.5800654176969815, "market_dynamics": 1.20879, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.236553, "high": 2.301515, "low": 2.199432, "close": 2.208712, "volume": 997400}, "trend_line": 1.986452, "activity_lines": {"activity_5": 2.232222, "activity_10": 2.187114, "activity_20": 2.091869, "activity_30": 2.041257}, "trend_signal": 1, "fair_value": 1.776952, "relative_strength": 17.545276, "rate_of_change": 0.5288456185773126, "market_dynamics": 1.213576, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.208712, "high": 2.208712, "low": 2.14375, "close": 2.199432, "volume": 508000}, "trend_line": 1.995423, "activity_lines": {"activity_5": 2.227891, "activity_10": 2.197744, "activity_20": 2.108485, "activity_30": 2.054998}, "trend_signal": 1, "fair_value": 1.780488, "relative_strength": 17.688163, "rate_of_change": 0.451609200725708, "market_dynamics": 1.092025, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.180871, "high": 2.217993, "low": 2.15303, "close": 2.180871, "volume": 1041500}, "trend_line": 2.003482, "activity_lines": {"activity_5": 2.211805, "activity_10": 2.199601, "activity_20": 2.122008, "activity_30": 2.066962}, "trend_signal": 1, "fair_value": 1.783307, "relative_strength": 13.691653, "rate_of_change": 0.4038742662583341, "market_dynamics": 0.720758, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.180871, "high": 2.264394, "low": 2.171591, "close": 2.199432, "volume": 894000}, "trend_line": 2.010699, "activity_lines": {"activity_5": 2.198813, "activity_10": 2.2023, "activity_20": 2.136105, "activity_30": 2.079604}, "trend_signal": 1, "fair_value": 1.785248, "relative_strength": 14.083515, "rate_of_change": 0.3602228520146329, "market_dynamics": 0.496671, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.199432, "high": 2.236553, "low": 2.162311, "close": 2.171591, "volume": 966300}, "trend_line": 2.018157, "activity_lines": {"activity_5": 2.187058, "activity_10": 2.199601, "activity_20": 2.146181, "activity_30": 2.089984}, "trend_signal": 1, "fair_value": 1.78751, "relative_strength": 12.165587, "rate_of_change": 0.37091578600278746, "market_dynamics": 0.290988, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.171591, "high": 2.171591, "low": 2.041667, "close": 2.097348, "volume": 1409800}, "trend_line": 2.026509, "activity_lines": {"activity_5": 2.155505, "activity_10": 2.182896, "activity_20": 2.147948, "activity_30": 2.095093}, "trend_signal": 1, "fair_value": 1.789495, "relative_strength": 9.026966, "rate_of_change": 0.41384292698734115, "market_dynamics": 0.056343, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.125189, "high": 2.13447, "low": 2.050947, "close": 2.088068, "volume": 548900}, "trend_line": 2.035789, "activity_lines": {"activity_5": 2.128283, "activity_10": 2.164167, "activity_20": 2.14786, "activity_30": 2.099065}, "trend_signal": 1, "fair_value": 1.791669, "relative_strength": 10.124678, "rate_of_change": 0.45793036201664816, "market_dynamics": -0.274167, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.097349, "high": 2.115909, "low": 2.004546, "close": 2.041667, "volume": 800700}, "trend_line": 2.04476, "activity_lines": {"activity_5": 2.093018, "activity_10": 2.137507, "activity_20": 2.142424, "activity_30": 2.099444}, "trend_signal": 1, "fair_value": 1.793646, "relative_strength": 9.818491, "rate_of_change": 0.44066452859310495, "market_dynamics": -0.613964, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.078788, "high": 2.088068, "low": 2.041667, "close": 2.060227, "volume": 234300}, "trend_line": 2.04971, "activity_lines": {"activity_5": 2.07322, "activity_10": 2.115909, "activity_20": 2.137961, "activity_30": 2.100442}, "trend_signal": 1, "fair_value": 1.795542, "relative_strength": 10.929307, "rate_of_change": 0.24208220035603248, "market_dynamics": -0.904648, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.060227, "high": 2.125189, "low": 2.050947, "close": 2.115909, "volume": 227400}, "trend_line": 2.05435, "activity_lines": {"activity_5": 2.081263, "activity_10": 2.109835, "activity_20": 2.138093, "activity_30": 2.104713}, "trend_signal": 1, "fair_value": 1.797745, "relative_strength": 12.880781, "rate_of_change": 0.2263734869810732, "market_dynamics": -1.012531, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.115909, "high": 2.180871, "low": 2.097349, "close": 2.162311, "volume": 510000}, "trend_line": 2.060537, "activity_lines": {"activity_5": 2.108485, "activity_10": 2.114559, "activity_20": 2.141717, "activity_30": 2.111678}, "trend_signal": 1, "fair_value": 1.800296, "relative_strength": 15.550934, "rate_of_change": 0.3011658188721573, "market_dynamics": -0.9171, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.097348, "high": 2.097348, "low": 1.911742, "close": 2.013826, "volume": 825200}, "trend_line": 2.06363, "activity_lines": {"activity_5": 2.081881, "activity_10": 2.09313, "activity_20": 2.130051, "activity_30": 2.108664}, "trend_signal": 1, "fair_value": 1.801247, "relative_strength": 10.864652, "rate_of_change": 0.15010650136346934, "market_dynamics": -0.885644, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.041667, "high": 2.088068, "low": 2.004546, "close": 2.088068, "volume": 398700}, "trend_line": 2.068889, "activity_lines": {"activity_5": 2.084975, "activity_10": 2.088574, "activity_20": 2.124924, "activity_30": 2.110241}, "trend_signal": 1, "fair_value": 1.802574, "relative_strength": 11.096554, "rate_of_change": 0.2548421955486267, "market_dynamics": -0.877018, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.069508, "high": 2.106629, "low": 2.050947, "close": 2.106629, "volume": 387900}, "trend_line": 2.075385, "activity_lines": {"activity_5": 2.091162, "activity_10": 2.089081, "activity_20": 2.121345, "activity_30": 2.112676}, "trend_signal": 1, "fair_value": 1.803971, "relative_strength": 10.961914, "rate_of_change": 0.31398494554322803, "market_dynamics": -0.92338, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.106629, "high": 2.125189, "low": 2.078788, "close": 2.115909, "volume": 187900}, "trend_line": 2.082191, "activity_lines": {"activity_5": 2.097349, "activity_10": 2.092961, "activity_20": 2.119003, "activity_30": 2.11529}, "trend_signal": 1, "fair_value": 1.805576, "relative_strength": 8.682978, "rate_of_change": 0.32793915345827834, "market_dynamics": -0.995948, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.115909, "high": 2.15303, "low": 2.106629, "close": 2.125189, "volume": 340500}, "trend_line": 2.089924, "activity_lines": {"activity_5": 2.106629, "activity_10": 2.099542, "activity_20": 2.117677, "activity_30": 2.118064}, "trend_signal": 1, "fair_value": 1.807391, "relative_strength": 8.525861, "rate_of_change": 0.3713876392703643, "market_dynamics": -0.930597, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15303, "high": 2.171591, "low": 2.115909, "close": 2.162311, "volume": 436400}, "trend_line": 2.098895, "activity_lines": {"activity_5": 2.130758, "activity_10": 2.112366, "activity_20": 2.119665, "activity_30": 2.122735}, "trend_signal": 1, "fair_value": 1.809493, "relative_strength": 8.295236, "rate_of_change": 0.42925005885382844, "market_dynamics": -0.697928, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.162311, "high": 2.208712, "low": 2.125189, "close": 2.199432, "volume": 342100}, "trend_line": 2.109722, "activity_lines": {"activity_5": 2.157361, "activity_10": 2.130589, "activity_20": 2.124968, "activity_30": 2.129221}, "trend_signal": 1, "fair_value": 1.811534, "relative_strength": 12.391366, "rate_of_change": 0.5158428601716579, "market_dynamics": -0.432747, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.199432, "high": 2.412879, "low": 2.15303, "close": 2.394318, "volume": 1852100}, "trend_line": 2.125808, "activity_lines": {"activity_5": 2.241503, "activity_10": 2.181377, "activity_20": 2.148523, "activity_30": 2.147582}, "trend_signal": 1, "fair_value": 1.814276, "relative_strength": 23.825342, "rate_of_change": 0.762470126395802, "market_dynamics": 0.17366, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.394318, "high": 2.412879, "low": 2.347917, "close": 2.366477, "volume": 2092900}, "trend_line": 2.140657, "activity_lines": {"activity_5": 2.297184, "activity_10": 2.22103, "activity_20": 2.169249, "activity_30": 2.163109}, "trend_signal": 1, "fair_value": 1.815246, "relative_strength": 21.018431, "rate_of_change": 0.6985108721013322, "market_dynamics": 0.737379, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.366477, "high": 2.412879, "low": 2.357197, "close": 2.357197, "volume": 1721000}, "trend_line": 2.155196, "activity_lines": {"activity_5": 2.333068, "activity_10": 2.254439, "activity_20": 2.188516, "activity_30": 2.177079}, "trend_signal": 1, "fair_value": 1.818049, "relative_strength": 19.810377, "rate_of_change": 0.679184007526665, "market_dynamics": 1.129859, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.357197, "high": 2.403598, "low": 2.357197, "close": 2.385038, "volume": 595400}, "trend_line": 2.171282, "activity_lines": {"activity_5": 2.362765, "activity_10": 2.289366, "activity_20": 2.209729, "activity_30": 2.191908}, "trend_signal": 1, "fair_value": 1.820683, "relative_strength": 21.760833, "rate_of_change": 0.7463822315928595, "market_dynamics": 1.376231, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.385038, "high": 2.487121, "low": 2.357197, "close": 2.468561, "volume": 1183800}, "trend_line": 2.185511, "activity_lines": {"activity_5": 2.405455, "activity_10": 2.332731, "activity_20": 2.238011, "activity_30": 2.211087}, "trend_signal": 1, "fair_value": 1.823253, "relative_strength": 23.158999, "rate_of_change": 0.6553271293180629, "market_dynamics": 1.322452, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.468561, "high": 2.570644, "low": 2.45928, "close": 2.524242, "volume": 1173400}, "trend_line": 2.196957, "activity_lines": {"activity_5": 2.448763, "activity_10": 2.379301, "activity_20": 2.270227, "activity_30": 2.232941}, "trend_signal": 1, "fair_value": 1.827974, "relative_strength": 23.369202, "rate_of_change": 0.5237219121752233, "market_dynamics": 1.266458, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.533523, "high": 2.561364, "low": 2.477841, "close": 2.505682, "volume": 1380500}, "trend_line": 2.209021, "activity_lines": {"activity_5": 2.477222, "activity_10": 2.414904, "activity_20": 2.299129, "activity_30": 2.252858}, "trend_signal": 1, "fair_value": 1.832527, "relative_strength": 22.811992, "rate_of_change": 0.5491231735532409, "market_dynamics": 1.230102, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.505682, "high": 2.533523, "low": 2.431439, "close": 2.514962, "volume": 799800}, "trend_line": 2.223561, "activity_lines": {"activity_5": 2.499495, "activity_10": 2.445107, "activity_20": 2.327323, "activity_30": 2.272597}, "trend_signal": 1, "fair_value": 1.83674, "relative_strength": 23.312224, "rate_of_change": 0.6582101301889036, "market_dynamics": 1.268542, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.514962, "high": 2.533523, "low": 2.385038, "close": 2.431439, "volume": 2103000}, "trend_line": 2.234078, "activity_lines": {"activity_5": 2.483409, "activity_10": 2.453037, "activity_20": 2.345574, "activity_30": 2.286008}, "trend_signal": 1, "fair_value": 1.840169, "relative_strength": 17.962066, "rate_of_change": 0.47298005316695446, "market_dynamics": 1.237359, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.403598, "close": 2.45, "volume": 1700400}, "trend_line": 2.244596, "activity_lines": {"activity_5": 2.470417, "activity_10": 2.459449, "activity_20": 2.363958, "activity_30": 2.299938}, "trend_signal": 1, "fair_value": 1.844042, "relative_strength": 18.131134, "rate_of_change": 0.4707982442869162, "market_dynamics": 1.15365, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.37, "close": 2.37, "volume": 582000}, "trend_line": 2.245023, "activity_lines": {"activity_5": 2.431995, "activity_10": 2.44676, "activity_20": 2.372779, "activity_30": 2.308029}, "trend_signal": 1, "fair_value": 1.847348, "relative_strength": 11.921514, "rate_of_change": 0.019023467920292882, "market_dynamics": 0.834345, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.37, "close": 2.5, "volume": 630700}, "trend_line": 2.253495, "activity_lines": {"activity_5": 2.447189, "activity_10": 2.458149, "activity_20": 2.392505, "activity_30": 2.324479}, "trend_signal": 1, "fair_value": 1.851488, "relative_strength": 15.801124, "rate_of_change": 0.37736807150749957, "market_dynamics": 0.619635, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.47, "close": 2.58, "volume": 709600}, "trend_line": 2.265871, "activity_lines": {"activity_5": 2.489429, "activity_10": 2.481656, "activity_20": 2.418021, "activity_30": 2.345544}, "trend_signal": 1, "fair_value": 1.856353, "relative_strength": 17.191571, "rate_of_change": 0.5491913671874207, "market_dynamics": 0.457638, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.4, "close": 2.43, "volume": 501900}, "trend_line": 2.273557, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.473839, "activity_20": 2.427263, "activity_30": 2.356133}, "trend_signal": 1, "fair_value": 1.86031, "relative_strength": 11.376583, "rate_of_change": 0.3392073070355566, "market_dynamics": 0.094152, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.38, "close": 2.4, "volume": 168700}, "trend_line": 2.280861, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.45975, "activity_20": 2.431665, "activity_30": 2.364291}, "trend_signal": 1, "fair_value": 1.864234, "relative_strength": 9.297159, "rate_of_change": 0.3212587148683749, "market_dynamics": -0.105987, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 353900}, "trend_line": 2.286213, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.439635, "activity_20": 2.430773, "activity_30": 2.369396}, "trend_signal": 1, "fair_value": 1.868272, "relative_strength": 5.543889, "rate_of_change": 0.23464823152310665, "market_dynamics": -0.424674, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.36, "close": 2.4, "volume": 253900}, "trend_line": 2.293827, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.429779, "activity_20": 2.432484, "activity_30": 2.376737}, "trend_signal": 1, "fair_value": 1.872779, "relative_strength": 6.952618, "rate_of_change": 0.3330398348710198, "market_dynamics": -0.775986, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.34, "close": 2.39, "volume": 622800}, "trend_line": 2.303582, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.420026, "activity_20": 2.431889, "activity_30": 2.382942}, "trend_signal": 1, "fair_value": 1.877965, "relative_strength": 5.309364, "rate_of_change": 0.42527182738716485, "market_dynamics": -0.844875, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.36, "close": 2.45, "volume": 608000}, "trend_line": 2.315646, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.423455, "activity_20": 2.435748, "activity_30": 2.392388}, "trend_signal": 1, "fair_value": 1.882899, "relative_strength": 5.766373, "rate_of_change": 0.5237061237672492, "market_dynamics": -0.779173, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.46, "close": 2.58, "volume": 752100}, "trend_line": 2.333591, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.450182, "activity_20": 2.450618, "activity_30": 2.409444}, "trend_signal": 1, "fair_value": 1.889091, "relative_strength": 11.604352, "rate_of_change": 0.7749457386837236, "market_dynamics": -0.554919, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.45, "close": 2.45, "volume": 615300}, "trend_line": 2.346583, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.450909, "activity_20": 2.451294, "activity_30": 2.416954}, "trend_signal": 1, "fair_value": 1.893972, "relative_strength": 6.437084, "rate_of_change": 0.5567385201605453, "market_dynamics": -0.466927, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.42, "close": 2.43, "volume": 326600}, "trend_line": 2.357053, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.446545, "activity_20": 2.449801, "activity_30": 2.422336}, "trend_signal": 1, "fair_value": 1.89883, "relative_strength": 4.680742, "rate_of_change": 0.4461806805896149, "market_dynamics": -0.468091, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.4, "close": 2.43, "volume": 608400}, "trend_line": 2.365976, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.443455, "activity_20": 2.448005, "activity_30": 2.427042}, "trend_signal": 1, "fair_value": 1.903742, "relative_strength": 4.504281, "rate_of_change": 0.3785659465442564, "market_dynamics": -0.447105, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.38, "close": 2.42, "volume": 471100}, "trend_line": 2.379515, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.441273, "activity_20": 2.44491, "activity_30": 2.430527}, "trend_signal": 1, "fair_value": 1.908643, "relative_strength": 3.008148, "rate_of_change": 0.5722374191454263, "market_dynamics": -0.598954, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.39, "close": 2.41, "volume": 583500}, "trend_line": 2.390246, "activity_lines": {"activity_5": 2.422, "activity_10": 2.437455, "activity_20": 2.440696, "activity_30": 2.432494}, "trend_signal": 1, "fair_value": 1.913532, "relative_strength": 1.797263, "rate_of_change": 0.45097425315662326, "market_dynamics": -0.606635, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.41, "close": 2.42, "volume": 152700}, "trend_line": 2.400692, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.435273, "activity_20": 2.437714, "activity_30": 2.434414}, "trend_signal": 1, "fair_value": 1.918486, "relative_strength": 2.326979, "rate_of_change": 0.43702614709950177, "market_dynamics": -0.690829, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.39, "close": 2.51, "volume": 698000}, "trend_line": 2.413828, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.448364, "activity_20": 2.443799, "activity_30": 2.441466}, "trend_signal": 1, "fair_value": 1.923911, "relative_strength": 6.601179, "rate_of_change": 0.5471755643789482, "market_dynamics": -0.609012, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.46, "close": 2.46, "volume": 592500}, "trend_line": 2.424989, "activity_lines": {"activity_5": 2.456, "activity_10": 2.450364, "activity_20": 2.445102, "activity_30": 2.444445}, "trend_signal": 1, "fair_value": 1.929174, "relative_strength": 3.468422, "rate_of_change": 0.4623776010552523, "market_dynamics": -0.522589, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.44, "close": 2.48, "volume": 356200}, "trend_line": 2.435578, "activity_lines": {"activity_5": 2.468, "activity_10": 2.454727, "activity_20": 2.448571, "activity_30": 2.447994}, "trend_signal": 1, "fair_value": 1.934618, "relative_strength": 2.709736, "rate_of_change": 0.436661774548254, "market_dynamics": -0.487052, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.47, "close": 2.57, "volume": 447400}, "trend_line": 2.447931, "activity_lines": {"activity_5": 2.506, "activity_10": 2.474909, "activity_20": 2.460381, "activity_30": 2.456666}, "trend_signal": 1, "fair_value": 1.940693, "relative_strength": 4.320628, "rate_of_change": 0.5071896691462995, "market_dynamics": -0.070101, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.53, "close": 2.55, "volume": 85000}, "trend_line": 2.45312, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.491636, "activity_20": 2.469714, "activity_30": 2.463251}, "trend_signal": 1, "fair_value": 1.946639, "relative_strength": 2.523042, "rate_of_change": 0.2119749290319094, "market_dynamics": 0.033927, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.51, "close": 2.55, "volume": 166100}, "trend_line": 2.459237, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.506545, "activity_20": 2.47819, "activity_30": 2.469501}, "trend_signal": 1, "fair_value": 1.952638, "relative_strength": 2.684458, "rate_of_change": 0.24935592225409706, "market_dynamics": 0.191745, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.53, "close": 2.53, "volume": 211400}, "trend_line": 2.464997, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.515636, "activity_20": 2.484524, "activity_30": 2.474067}, "trend_signal": 1, "fair_value": 1.958456, "relative_strength": 0.827543, "rate_of_change": 0.23421898743390684, "market_dynamics": 0.303583, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.54, "close": 2.6, "volume": 364400}, "trend_line": 2.472163, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.535636, "activity_20": 2.497762, "activity_30": 2.482777}, "trend_signal": 1, "fair_value": 1.964776, "relative_strength": 1.920778, "rate_of_change": 0.29071029295371265, "market_dynamics": 0.304396, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.53, "close": 2.6, "volume": 336900}, "trend_line": 2.476544, "activity_lines": {"activity_5": 2.576, "activity_10": 2.552364, "activity_20": 2.51019, "activity_30": 2.491024}, "trend_signal": 1, "fair_value": 1.970725, "relative_strength": 1.349647, "rate_of_change": 0.17721323391701793, "market_dynamics": 0.488691, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.57, "volume": 728000}, "trend_line": 2.478069, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.560182, "activity_20": 2.51881, "activity_30": 2.497054}, "trend_signal": 1, "fair_value": 1.976481, "relative_strength": -1.102981, "rate_of_change": 0.061577747053959, "market_dynamics": 0.703529, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.56, "close": 2.6, "volume": 543500}, "trend_line": 2.481213, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.570727, "activity_20": 2.529286, "activity_30": 2.50492}, "trend_signal": 1, "fair_value": 1.982482, "relative_strength": 0.348709, "rate_of_change": 0.1268729805344328, "market_dynamics": 0.963513, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.57, "close": 2.58, "volume": 407900}, "trend_line": 2.483381, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.576, "activity_20": 2.536905, "activity_30": 2.511293}, "trend_signal": 1, "fair_value": 1.988409, "relative_strength": -0.936314, "rate_of_change": 0.08737661780750665, "market_dynamics": 0.995839, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.57, "close": 2.6, "volume": 125300}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.582727, "activity_20": 2.545524, "activity_30": 2.518817}, "trend_signal": 1, "fair_value": 1.99441, "relative_strength": -1.07577, "rate_of_change": 0.22626411331969676, "market_dynamics": 0.907596, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.48, "close": 2.54, "volume": 862200}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.574, "activity_10": 2.576364, "activity_20": 2.547714, "activity_30": 2.522108}, "trend_signal": 1, "fair_value": 2.00008, "relative_strength": -1.50618, "rate_of_change": 0.1205303334672605, "market_dynamics": 0.699174, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.49, "close": 2.5, "volume": 525200}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.563273, "activity_20": 2.546286, "activity_30": 2.522624}, "trend_signal": 1, "fair_value": 2.005441, "relative_strength": -3.269859, "rate_of_change": 0.1738764044943788, "market_dynamics": 0.223924, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.46, "volume": 668700}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.543818, "activity_20": 2.54081, "activity_30": 2.52028}, "trend_signal": 1, "fair_value": 2.010598, "relative_strength": -3.861522, "rate_of_change": -0.053398324662607376, "market_dynamics": -0.18608, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.45, "close": 2.48, "volume": 395200}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.529636, "activity_20": 2.537095, "activity_30": 2.519312}, "trend_signal": 1, "fair_value": 2.015883, "relative_strength": -4.399988, "rate_of_change": -0.1335871743486986, "market_dynamics": -0.625284, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.44, "close": 2.46, "volume": 241900}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.512727, "activity_20": 2.531238, "activity_30": 2.517269}, "trend_signal": 0, "fair_value": 2.020456, "relative_strength": -4.771428, "rate_of_change": 0.04013377389514288, "market_dynamics": -1.061261, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.47, "close": 2.55, "volume": 505600}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.514727, "activity_20": 2.533762, "activity_30": 2.520968}, "trend_signal": 0, "fair_value": 2.025766, "relative_strength": -0.373328, "rate_of_change": 0.20058836579454428, "market_dynamics": -0.989598, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.51, "close": 2.56, "volume": 265000}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.519455, "activity_20": 2.536571, "activity_30": 2.524989}, "trend_signal": 1, "fair_value": 2.031193, "relative_strength": 0.10024, "rate_of_change": 0.2668890608716078, "market_dynamics": -0.923049, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.59, "volume": 164200}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.529818, "activity_20": 2.541571, "activity_30": 2.530516}, "trend_signal": 1, "fair_value": 2.036918, "relative_strength": 0.866829, "rate_of_change": 0.25292163622011465, "market_dynamics": -0.741924, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.55, "close": 2.56, "volume": 427200}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.534909, "activity_20": 2.543333, "activity_30": 2.533699}, "trend_signal": 1, "fair_value": 2.042344, "relative_strength": -1.872757, "rate_of_change": 0.22567708103064751, "market_dynamics": -0.501258, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.53, "close": 2.54, "volume": 211600}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.536727, "activity_20": 2.542714, "activity_30": 2.535226}, "trend_signal": 1, "fair_value": 2.047431, "relative_strength": -2.861566, "rate_of_change": 0.11922110467891625, "market_dynamics": -0.56515, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.54, "close": 2.57, "volume": 401200}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.562, "activity_10": 2.545091, "activity_20": 2.544667, "activity_30": 2.538495}, "trend_signal": 1, "fair_value": 2.052815, "relative_strength": -3.295963, "rate_of_change": -0.013217784230981642, "market_dynamics": -0.446658, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.55, "close": 2.56, "volume": 398100}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.551091, "activity_20": 2.545667, "activity_30": 2.54114}, "trend_signal": 1, "fair_value": 2.05803, "relative_strength": -3.354821, "rate_of_change": 0.1455736403334691, "market_dynamics": -0.41219, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 1581700}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.566909, "activity_20": 2.552333, "activity_30": 2.547419}, "trend_signal": 1, "fair_value": 2.064, "relative_strength": 0.378005, "rate_of_change": 0.25104383575000977, "market_dynamics": -0.080368, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.59, "close": 2.62, "volume": 590800}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.579818, "activity_20": 2.558667, "activity_30": 2.55329}, "trend_signal": 1, "fair_value": 2.070183, "relative_strength": 2.18293, "rate_of_change": 0.2504151838671469, "market_dynamics": 0.250757, "expectation": {"probability": 41.5835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4cd4cd3-949b-44b1-afac-55dba55d8be6/", "share_image": "https://sharemaestro.com/terminal/f4cd4cd3-949b-44b1-afac-55dba55d8be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}