{"ticker": {"uuid": "f4ce00a4-6a71-4784-a831-884f52f8c1f1", "symbol": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAB rose 7.73%, moving from 208.01 to 224.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.10"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 225.600006, "low": 221.399994, "close": 224.100006, "volume": 0}, "trend_line": 204.177651, "activity_lines": {"activity_5": 224.347244, "activity_10": 224.81082, "activity_20": 220.351048, "activity_30": 213.993469}, "trend_signal": 1, "fair_value": 157.083863, "relative_strength": -2.049716, "rate_of_change": 0.7790107748602196, "market_dynamics": -0.233231, "expectation": {"probability": 54.9439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.121674, "high": 91.832111, "low": 88.961731, "close": 89.708817, "volume": 0}, "trend_line": 91.489515, "activity_lines": {"activity_5": 88.147279, "activity_10": 87.878455, "activity_20": 88.906043, "activity_30": 90.077017}, "trend_signal": 0, "fair_value": 74.787966, "relative_strength": -0.993978, "rate_of_change": -0.17074504815245767, "market_dynamics": -0.714934, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.691833, "high": 92.952738, "low": 90.691833, "close": 92.185982, "volume": 0}, "trend_line": 91.426053, "activity_lines": {"activity_5": 89.555753, "activity_10": 88.684992, "activity_20": 89.068448, "activity_30": 90.121951}, "trend_signal": 0, "fair_value": 75.042352, "relative_strength": 0.765359, "rate_of_change": -0.06936532563321736, "market_dynamics": -0.525862, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.11001, "high": 93.857094, "low": 91.576538, "close": 92.284286, "volume": 0}, "trend_line": 91.336486, "activity_lines": {"activity_5": 90.75211, "activity_10": 89.403016, "activity_20": 89.24849, "activity_30": 90.177321}, "trend_signal": 0, "fair_value": 75.321491, "relative_strength": 4.852094, "rate_of_change": -0.09796660477074559, "market_dynamics": -0.073686, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.362936, "high": 98.64431, "low": 92.362936, "close": 98.64431, "volume": 0}, "trend_line": 91.425948, "activity_lines": {"activity_5": 93.779103, "activity_10": 91.217752, "activity_20": 90.049515, "activity_30": 90.648793}, "trend_signal": 0, "fair_value": 75.6414, "relative_strength": 8.228587, "rate_of_change": 0.09794771390702693, "market_dynamics": 0.383148, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.135805, "high": 99.135805, "low": 97.336914, "close": 98.693459, "volume": 0}, "trend_line": 91.569607, "activity_lines": {"activity_5": 95.931878, "activity_10": 92.873982, "activity_20": 90.833113, "activity_30": 91.117665}, "trend_signal": 0, "fair_value": 75.959587, "relative_strength": 9.389345, "rate_of_change": 0.15713153994312373, "market_dynamics": 0.777167, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.300265, "high": 100.020531, "low": 97.081352, "close": 97.081352, "volume": 0}, "trend_line": 91.749308, "activity_lines": {"activity_5": 96.857872, "activity_10": 93.991349, "activity_20": 91.450956, "activity_30": 91.473261}, "trend_signal": 0, "fair_value": 76.252696, "relative_strength": 5.820424, "rate_of_change": 0.1962452454338854, "market_dynamics": 0.944194, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.808749, "high": 100.069679, "low": 97.808749, "close": 99.676468, "volume": 0}, "trend_line": 91.98613, "activity_lines": {"activity_5": 98.157402, "activity_10": 95.410849, "activity_20": 92.308413, "activity_30": 91.984691}, "trend_signal": 0, "fair_value": 76.56318, "relative_strength": 6.699603, "rate_of_change": 0.2581185680441357, "market_dynamics": 1.038644, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.676479, "high": 105.525345, "low": 99.578169, "close": 105.525345, "volume": 0}, "trend_line": 92.448603, "activity_lines": {"activity_5": 100.907192, "activity_10": 97.690804, "activity_20": 93.717491, "activity_30": 92.858189}, "trend_signal": 1, "fair_value": 76.917203, "relative_strength": 12.641812, "rate_of_change": 0.5027638405920575, "market_dynamics": 1.072064, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.771081, "high": 106.901527, "low": 102.920387, "close": 102.920387, "volume": 0}, "trend_line": 92.723693, "activity_lines": {"activity_5": 101.905925, "activity_10": 99.177463, "activity_20": 94.826617, "activity_30": 93.533788}, "trend_signal": 1, "fair_value": 77.234846, "relative_strength": 10.212757, "rate_of_change": 0.29755993176012796, "market_dynamics": 1.093065, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.920378, "high": 103.264435, "low": 101.956908, "close": 102.547676, "volume": 0}, "trend_line": 93.019333, "activity_lines": {"activity_5": 102.49535, "activity_10": 100.275719, "activity_20": 95.822342, "activity_30": 94.167593}, "trend_signal": 1, "fair_value": 77.52623, "relative_strength": 11.433604, "rate_of_change": 0.3188397597580652, "market_dynamics": 1.119255, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.695363, "high": 102.793836, "low": 100.332294, "close": 101.119965, "volume": 1}, "trend_line": 93.343121, "activity_lines": {"activity_5": 102.351923, "activity_10": 100.856293, "activity_20": 96.605731, "activity_30": 94.690214}, "trend_signal": 1, "fair_value": 77.832078, "relative_strength": 10.765415, "rate_of_change": 0.34808677890648093, "market_dynamics": 1.136782, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.824593, "high": 101.809212, "low": 100.233826, "close": 101.563057, "volume": 0}, "trend_line": 93.597778, "activity_lines": {"activity_5": 102.086953, "activity_10": 101.309954, "activity_20": 97.38231, "activity_30": 95.220533}, "trend_signal": 1, "fair_value": 78.138293, "relative_strength": 11.741891, "rate_of_change": 0.2728181758568034, "market_dynamics": 1.027373, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.956916, "high": 103.532288, "low": 101.710762, "close": 103.532288, "volume": 0}, "trend_line": 93.865842, "activity_lines": {"activity_5": 102.35262, "activity_10": 101.951165, "activity_20": 98.273919, "activity_30": 95.861469}, "trend_signal": 1, "fair_value": 78.442356, "relative_strength": 11.12723, "rate_of_change": 0.28639996133241047, "market_dynamics": 1.021031, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.630745, "high": 103.630745, "low": 98.953819, "close": 98.953819, "volume": 0}, "trend_line": 94.030912, "activity_lines": {"activity_5": 101.225002, "activity_10": 101.555417, "activity_20": 98.660298, "activity_30": 96.189725}, "trend_signal": 1, "fair_value": 78.721521, "relative_strength": 7.021285, "rate_of_change": 0.17585736886054892, "market_dynamics": 0.82183, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.205524, "high": 99.987677, "low": 97.752602, "close": 99.199982, "volume": 0}, "trend_line": 94.133346, "activity_lines": {"activity_5": 100.443875, "activity_10": 101.198799, "activity_20": 99.024792, "activity_30": 96.523214}, "trend_signal": 1, "fair_value": 78.997133, "relative_strength": 5.812071, "rate_of_change": 0.1089365165361816, "market_dynamics": 0.558441, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.544597, "high": 100.283058, "low": 97.614761, "close": 97.654129, "volume": 0}, "trend_line": 94.205218, "activity_lines": {"activity_5": 99.370644, "activity_10": 100.551907, "activity_20": 99.175287, "activity_30": 96.750361}, "trend_signal": 1, "fair_value": 79.302647, "relative_strength": 4.925024, "rate_of_change": 0.07635126451363904, "market_dynamics": 0.2596, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.559974, "high": 100.726128, "low": 98.559974, "close": 99.889198, "volume": 0}, "trend_line": 94.250213, "activity_lines": {"activity_5": 99.273492, "activity_10": 100.300977, "activity_20": 99.491471, "activity_30": 97.11707}, "trend_signal": 1, "fair_value": 79.615442, "relative_strength": 6.957705, "rate_of_change": 0.047762747069912966, "market_dynamics": -0.085071, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.39689, "high": 99.643044, "low": 95.330439, "close": 95.40921, "volume": 0}, "trend_line": 94.276032, "activity_lines": {"activity_5": 97.794601, "activity_10": 99.231636, "activity_20": 99.326816, "activity_30": 97.191844}, "trend_signal": 1, "fair_value": 79.890369, "relative_strength": 3.781548, "rate_of_change": 0.02739410254701332, "market_dynamics": -0.367178, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.547063, "high": 98.343376, "low": 95.468292, "close": 96.295357, "volume": 0}, "trend_line": 94.600531, "activity_lines": {"activity_5": 97.152631, "activity_10": 98.507343, "activity_20": 99.211005, "activity_30": 97.322123}, "trend_signal": 1, "fair_value": 80.170297, "relative_strength": 3.863246, "rate_of_change": 0.34420095236931797, "market_dynamics": -0.57307, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.137834, "high": 98.51075, "low": 92.770447, "close": 92.770447, "volume": 0}, "trend_line": 94.809169, "activity_lines": {"activity_5": 95.512921, "activity_10": 97.262612, "activity_20": 98.707061, "activity_30": 97.204053}, "trend_signal": 1, "fair_value": 80.43783, "relative_strength": 3.784043, "rate_of_change": 0.22054633076001806, "market_dynamics": -0.707001, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.868897, "high": 97.910141, "low": 91.273833, "close": 97.654129, "volume": 1}, "trend_line": 95.036705, "activity_lines": {"activity_5": 95.929741, "activity_10": 97.083591, "activity_20": 98.647189, "activity_30": 97.387598}, "trend_signal": 1, "fair_value": 80.74897, "relative_strength": 9.639436, "rate_of_change": 0.23999366559156388, "market_dynamics": -0.70687, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.417839, "high": 102.399979, "low": 97.417839, "close": 102.399979, "volume": 0}, "trend_line": 95.572213, "activity_lines": {"activity_5": 97.928512, "activity_10": 97.830467, "activity_20": 99.001469, "activity_30": 97.862648}, "trend_signal": 1, "fair_value": 81.08775, "relative_strength": 8.839789, "rate_of_change": 0.563474922662783, "market_dynamics": -0.584677, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.153831, "high": 103.778435, "low": 100.627663, "close": 103.778435, "volume": 0}, "trend_line": 96.064719, "activity_lines": {"activity_5": 100.219382, "activity_10": 98.812754, "activity_20": 99.438392, "activity_30": 98.392082}, "trend_signal": 1, "fair_value": 81.391651, "relative_strength": 9.500867, "rate_of_change": 0.5153234235561666, "market_dynamics": -0.422338, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.384597, "high": 105.32695, "low": 103.384597, "close": 104.340744, "volume": 0}, "trend_line": 96.561579, "activity_lines": {"activity_5": 102.13974, "activity_10": 99.892804, "activity_20": 99.874135, "activity_30": 98.926019}, "trend_signal": 1, "fair_value": 81.69197, "relative_strength": 7.533166, "rate_of_change": 0.5172138170726321, "market_dynamics": -0.189382, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.43936, "high": 105.62281, "low": 103.650391, "close": 105.62281, "volume": 0}, "trend_line": 97.243104, "activity_lines": {"activity_5": 103.951095, "activity_10": 101.108013, "activity_20": 100.404853, "activity_30": 99.510615}, "trend_signal": 1, "fair_value": 81.986817, "relative_strength": 9.301823, "rate_of_change": 0.7057931395260301, "market_dynamics": -0.046274, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.129701, "high": 108.088326, "low": 103.453156, "close": 108.088326, "volume": 0}, "trend_line": 97.921132, "activity_lines": {"activity_5": 105.727463, "activity_10": 102.654719, "activity_20": 101.137385, "activity_30": 100.210306}, "trend_signal": 1, "fair_value": 82.295362, "relative_strength": 9.538065, "rate_of_change": 0.6972504703264075, "market_dynamics": 0.192214, "expectation": {"probability": 49.099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.975928, "high": 109.3211, "low": 107.891098, "close": 107.891098, "volume": 0}, "trend_line": 98.567078, "activity_lines": {"activity_5": 106.742476, "activity_10": 103.975853, "activity_20": 101.798719, "activity_30": 100.85353}, "trend_signal": 1, "fair_value": 82.602395, "relative_strength": 8.982762, "rate_of_change": 0.6596594491983558, "market_dynamics": 0.378408, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.321086, "high": 110.060738, "low": 109.123848, "close": 110.060738, "volume": 0}, "trend_line": 99.304312, "activity_lines": {"activity_5": 108.114628, "activity_10": 105.545977, "activity_20": 102.627568, "activity_30": 101.595057}, "trend_signal": 1, "fair_value": 82.935664, "relative_strength": 9.349039, "rate_of_change": 0.7479515624882386, "market_dynamics": 0.626134, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.356604, "high": 113.808334, "low": 110.356604, "close": 113.709709, "volume": 0}, "trend_line": 100.251792, "activity_lines": {"activity_5": 110.284284, "activity_10": 107.513159, "activity_20": 103.782342, "activity_30": 102.524437}, "trend_signal": 1, "fair_value": 83.294802, "relative_strength": 11.493385, "rate_of_change": 0.954117682221089, "market_dynamics": 0.846295, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.364544, "high": 113.364544, "low": 112.674202, "close": 113.2659, "volume": 0}, "trend_line": 101.082247, "activity_lines": {"activity_5": 111.681405, "activity_10": 109.083024, "activity_20": 104.84347, "activity_30": 103.364057}, "trend_signal": 1, "fair_value": 83.655926, "relative_strength": 9.916823, "rate_of_change": 0.8283692325419985, "market_dynamics": 0.972402, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.005581, "high": 114.005581, "low": 111.835919, "close": 112.920746, "volume": 0}, "trend_line": 101.855978, "activity_lines": {"activity_5": 112.453935, "activity_10": 110.21749, "activity_20": 105.820687, "activity_30": 104.127831}, "trend_signal": 1, "fair_value": 83.96658, "relative_strength": 9.45799, "rate_of_change": 0.7654469730970642, "market_dynamics": 1.046214, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.822135, "high": 114.49868, "low": 112.674202, "close": 114.49868, "volume": 0}, "trend_line": 102.599734, "activity_lines": {"activity_5": 113.430283, "activity_10": 111.361277, "activity_20": 106.891989, "activity_30": 104.943489}, "trend_signal": 1, "fair_value": 84.285182, "relative_strength": 11.642742, "rate_of_change": 0.730203582159905, "market_dynamics": 1.065507, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.534203, "high": 116.372482, "low": 113.906954, "close": 115.0411, "volume": 0}, "trend_line": 103.358295, "activity_lines": {"activity_5": 114.146931, "activity_10": 112.38371, "activity_20": 107.953353, "activity_30": 105.746158}, "trend_signal": 1, "fair_value": 84.612959, "relative_strength": 13.507418, "rate_of_change": 0.739340123435408, "market_dynamics": 1.033616, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.027302, "high": 118.54213, "low": 116.027302, "close": 118.049019, "volume": 0}, "trend_line": 104.005118, "activity_lines": {"activity_5": 115.534195, "activity_10": 113.748262, "activity_20": 109.24638, "activity_30": 106.693947}, "trend_signal": 1, "fair_value": 84.988948, "relative_strength": 12.277562, "rate_of_change": 0.6258065692743845, "market_dynamics": 1.107469, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.246267, "high": 122.881432, "low": 118.246267, "close": 122.881432, "volume": 213}, "trend_line": 104.811384, "activity_lines": {"activity_5": 118.242976, "activity_10": 115.742193, "activity_20": 110.908709, "activity_30": 107.911773}, "trend_signal": 1, "fair_value": 85.360603, "relative_strength": 16.825473, "rate_of_change": 0.7752176195790749, "market_dynamics": 1.304172, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.486963, "high": 124.755234, "low": 122.388344, "close": 124.755234, "volume": 0}, "trend_line": 105.733847, "activity_lines": {"activity_5": 120.935322, "activity_10": 117.763022, "activity_20": 112.636725, "activity_30": 109.198473}, "trend_signal": 1, "fair_value": 85.753652, "relative_strength": 20.748508, "rate_of_change": 0.8801171826907594, "market_dynamics": 1.423559, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.705933, "high": 125.74144, "low": 122.339027, "close": 123.719711, "volume": 80}, "trend_line": 106.535288, "activity_lines": {"activity_5": 122.493528, "activity_10": 119.292539, "activity_20": 114.137068, "activity_30": 110.358852}, "trend_signal": 1, "fair_value": 86.167989, "relative_strength": 17.419646, "rate_of_change": 0.7579796089326032, "market_dynamics": 1.61815, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.930754, "high": 126.238976, "low": 122.48696, "close": 126.238976, "volume": 0}, "trend_line": 107.225743, "activity_lines": {"activity_5": 124.276754, "activity_10": 120.992312, "activity_20": 115.763862, "activity_30": 111.630057}, "trend_signal": 1, "fair_value": 86.608838, "relative_strength": 19.865071, "rate_of_change": 0.6480998108345096, "market_dynamics": 1.670529, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.992017, "high": 129.301098, "low": 125.004227, "close": 128.807205, "volume": 4}, "trend_line": 108.088637, "activity_lines": {"activity_5": 126.169531, "activity_10": 122.864885, "activity_20": 117.48844, "activity_30": 113.02241}, "trend_signal": 1, "fair_value": 87.057401, "relative_strength": 21.75613, "rate_of_change": 0.8047451813880286, "market_dynamics": 1.640523, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.152925, "high": 129.350479, "low": 127.918198, "close": 128.60968, "volume": 0}, "trend_line": 108.95737, "activity_lines": {"activity_5": 127.279254, "activity_10": 124.427045, "activity_20": 119.039389, "activity_30": 114.346348}, "trend_signal": 1, "fair_value": 87.481053, "relative_strength": 20.784398, "rate_of_change": 0.8037227817018284, "market_dynamics": 1.621661, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.461486, "high": 129.251709, "low": 126.337746, "close": 127.671257, "volume": 3}, "trend_line": 109.842413, "activity_lines": {"activity_5": 127.694286, "activity_10": 125.539605, "activity_20": 120.330301, "activity_30": 115.553696}, "trend_signal": 1, "fair_value": 87.906013, "relative_strength": 18.091136, "rate_of_change": 0.8122837399617814, "market_dynamics": 1.509193, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.831636, "high": 131.96814, "low": 126.831636, "close": 131.96814, "volume": 0}, "trend_line": 110.855916, "activity_lines": {"activity_5": 129.34721, "activity_10": 127.165225, "activity_20": 121.887501, "activity_30": 116.981162}, "trend_signal": 1, "fair_value": 88.341761, "relative_strength": 18.297716, "rate_of_change": 0.9226882151614787, "market_dynamics": 1.448601, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.190094, "high": 132.659561, "low": 130.190094, "close": 132.659561, "volume": 0}, "trend_line": 111.826825, "activity_lines": {"activity_5": 130.680713, "activity_10": 128.598931, "activity_20": 123.36975, "activity_30": 118.387849}, "trend_signal": 1, "fair_value": 88.780204, "relative_strength": 17.042719, "rate_of_change": 0.8758296670427639, "market_dynamics": 1.373825, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.647332, "high": 137.104584, "low": 132.807709, "close": 137.104584, "volume": 0}, "trend_line": 113.098517, "activity_lines": {"activity_5": 133.067852, "activity_10": 130.520488, "activity_20": 125.137805, "activity_30": 120.018672}, "trend_signal": 1, "fair_value": 89.248878, "relative_strength": 19.102831, "rate_of_change": 1.1371976267769397, "market_dynamics": 1.331828, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.00581, "high": 137.104584, "low": 134.388194, "close": 137.104584, "volume": 0}, "trend_line": 114.362004, "activity_lines": {"activity_5": 134.901832, "activity_10": 132.09558, "activity_20": 126.749842, "activity_30": 121.56745}, "trend_signal": 1, "fair_value": 89.709112, "relative_strength": 18.702144, "rate_of_change": 1.1171561162026535, "market_dynamics": 1.31669, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.116828, "high": 136.956436, "low": 134.042455, "close": 134.733902, "volume": 0}, "trend_line": 115.597996, "activity_lines": {"activity_5": 135.379257, "activity_10": 132.981036, "activity_20": 127.986187, "activity_30": 122.881766}, "trend_signal": 1, "fair_value": 90.138884, "relative_strength": 16.505876, "rate_of_change": 1.0807715471652597, "market_dynamics": 1.275209, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.63516, "high": 151.476883, "low": 134.338821, "close": 151.476883, "volume": 0}, "trend_line": 117.317586, "activity_lines": {"activity_5": 140.966834, "activity_10": 136.729241, "activity_20": 130.690217, "activity_30": 125.196533}, "trend_signal": 1, "fair_value": 90.679085, "relative_strength": 29.308133, "rate_of_change": 1.4875603898877372, "market_dynamics": 1.269978, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.822613, "high": 151.822613, "low": 147.525742, "close": 147.525742, "volume": 0}, "trend_line": 119.054804, "activity_lines": {"activity_5": 143.93678, "activity_10": 139.25438, "activity_20": 132.810397, "activity_30": 127.145446}, "trend_signal": 1, "fair_value": 91.203389, "relative_strength": 23.446103, "rate_of_change": 1.4807822588507733, "market_dynamics": 1.220649, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.204961, "high": 153.699385, "low": 149.204961, "close": 153.452438, "volume": 3}, "trend_line": 120.96004, "activity_lines": {"activity_5": 147.891213, "activity_10": 142.470068, "activity_20": 135.31662, "activity_30": 129.364649}, "trend_signal": 1, "fair_value": 91.775383, "relative_strength": 24.089008, "rate_of_change": 1.6003016560339742, "market_dynamics": 1.18552, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.48961, "high": 154.48961, "low": 150.736053, "close": 152.118973, "volume": 0}, "trend_line": 122.938324, "activity_lines": {"activity_5": 150.311301, "activity_10": 144.995212, "activity_20": 137.506594, "activity_30": 131.374902}, "trend_signal": 1, "fair_value": 92.344052, "relative_strength": 20.036922, "rate_of_change": 1.635485570275926, "market_dynamics": 1.161432, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.761002, "high": 155.428268, "low": 152.761002, "close": 155.428268, "volume": 0}, "trend_line": 124.864128, "activity_lines": {"activity_5": 152.833528, "activity_10": 147.694605, "activity_20": 139.826725, "activity_30": 133.471028}, "trend_signal": 1, "fair_value": 92.922495, "relative_strength": 21.796483, "rate_of_change": 1.5664797903052585, "market_dynamics": 1.144075, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.637057, "high": 154.637057, "low": 151.076492, "close": 151.076492, "volume": 0}, "trend_line": 126.486679, "activity_lines": {"activity_5": 152.525538, "activity_10": 149.098093, "activity_20": 141.529985, "activity_30": 135.162148}, "trend_signal": 1, "fair_value": 93.469685, "relative_strength": 19.408543, "rate_of_change": 1.2994532745225285, "market_dynamics": 1.10911, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.637073, "high": 154.637073, "low": 149.147874, "close": 149.592941, "volume": 0}, "trend_line": 128.013829, "activity_lines": {"activity_5": 151.749724, "activity_10": 149.88442, "activity_20": 142.917773, "activity_30": 136.652875}, "trend_signal": 1, "fair_value": 94.011966, "relative_strength": 18.365336, "rate_of_change": 1.2073603418744134, "market_dynamics": 0.987937, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.235785, "high": 151.521533, "low": 147.219208, "close": 147.219208, "volume": 0}, "trend_line": 129.443111, "activity_lines": {"activity_5": 150.044853, "activity_10": 149.93128, "activity_20": 143.91496, "activity_30": 137.891931}, "trend_signal": 1, "fair_value": 94.55109, "relative_strength": 19.734697, "rate_of_change": 1.116505936245373, "market_dynamics": 0.742859, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.208267, "high": 150.235792, "low": 147.713745, "close": 148.999466, "volume": 0}, "trend_line": 130.889, "activity_lines": {"activity_5": 149.348949, "activity_10": 150.11792, "activity_20": 144.942789, "activity_30": 139.153632}, "trend_signal": 1, "fair_value": 95.071538, "relative_strength": 18.514595, "rate_of_change": 1.1170073006048367, "market_dynamics": 0.399305, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.851143, "high": 151.076492, "low": 146.675232, "close": 146.675232, "volume": 0}, "trend_line": 132.17523, "activity_lines": {"activity_5": 148.086268, "activity_10": 149.665702, "activity_20": 145.624891, "activity_30": 140.172098}, "trend_signal": 1, "fair_value": 95.585417, "relative_strength": 15.493819, "rate_of_change": 0.982687620808463, "market_dynamics": 0.005486, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.686183, "high": 145.686183, "low": 142.274002, "close": 142.274002, "volume": 14}, "trend_line": 133.321327, "activity_lines": {"activity_5": 145.940046, "activity_10": 148.196146, "activity_20": 145.783447, "activity_30": 140.823632}, "trend_signal": 1, "fair_value": 96.065363, "relative_strength": 8.637061, "rate_of_change": 0.8671042221753633, "market_dynamics": -0.344616, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.372873, "high": 148.85112, "low": 142.372873, "close": 148.85112, "volume": 0}, "trend_line": 134.61434, "activity_lines": {"activity_5": 146.57303, "activity_10": 148.089754, "activity_20": 146.480042, "activity_30": 141.825554}, "trend_signal": 1, "fair_value": 96.586725, "relative_strength": 13.145863, "rate_of_change": 0.9698470823051454, "market_dynamics": -0.556791, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.20827, "high": 152.708405, "low": 148.158815, "close": 150.829208, "volume": 0}, "trend_line": 135.851656, "activity_lines": {"activity_5": 147.91483, "activity_10": 148.318916, "activity_20": 147.257349, "activity_30": 142.871675}, "trend_signal": 1, "fair_value": 97.120518, "relative_strength": 15.100661, "rate_of_change": 0.9191561612232342, "market_dynamics": -0.686291, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.384139, "high": 154.587605, "low": 143.46084, "close": 145.686203, "volume": 0}, "trend_line": 136.932333, "activity_lines": {"activity_5": 147.30163, "activity_10": 147.660682, "activity_20": 147.439979, "activity_30": 143.506162}, "trend_signal": 1, "fair_value": 97.613137, "relative_strength": 10.769192, "rate_of_change": 0.7954831260945459, "market_dynamics": -0.762774, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.081815, "high": 147.763184, "low": 137.724396, "close": 137.724396, "volume": 0}, "trend_line": 137.759121, "activity_lines": {"activity_5": 144.255377, "activity_10": 145.671806, "activity_20": 146.783025, "activity_30": 143.557262}, "trend_signal": 1, "fair_value": 98.042285, "relative_strength": 8.607431, "rate_of_change": 0.603793115830425, "market_dynamics": -0.85267, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.290253, "high": 141.532211, "low": 134.608881, "close": 139.702469, "volume": 173}, "trend_line": 138.599248, "activity_lines": {"activity_5": 142.465205, "activity_10": 144.364468, "activity_20": 146.266587, "activity_30": 143.68264}, "trend_signal": 1, "fair_value": 98.469938, "relative_strength": 8.71766, "rate_of_change": 0.609852178136354, "market_dynamics": -0.864223, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.444264, "high": 143.218414, "low": 138.810946, "close": 142.82222, "volume": 0}, "trend_line": 139.525285, "activity_lines": {"activity_5": 141.886385, "activity_10": 143.831158, "activity_20": 146.010438, "activity_30": 143.955089}, "trend_signal": 1, "fair_value": 98.928922, "relative_strength": 8.727674, "rate_of_change": 0.6681399887537688, "market_dynamics": -0.945025, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.574621, "high": 146.982101, "low": 141.732758, "close": 146.982101, "volume": 0}, "trend_line": 140.489721, "activity_lines": {"activity_5": 143.096119, "activity_10": 144.177294, "activity_20": 146.102075, "activity_30": 144.436174}, "trend_signal": 1, "fair_value": 99.404111, "relative_strength": 9.591784, "rate_of_change": 0.6912266833929106, "market_dynamics": -0.943802, "expectation": {"probability": 51.4849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.328755, "high": 150.795303, "low": 145.446915, "close": 149.705841, "volume": 0}, "trend_line": 141.383868, "activity_lines": {"activity_5": 145.47024, "activity_10": 145.022967, "activity_20": 146.40608, "activity_30": 145.030763}, "trend_signal": 1, "fair_value": 99.891031, "relative_strength": 9.981472, "rate_of_change": 0.6364501215003507, "market_dynamics": -0.861497, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.637212, "high": 151.835274, "low": 144.357407, "close": 144.357407, "volume": 0}, "trend_line": 142.037274, "activity_lines": {"activity_5": 145.793574, "activity_10": 144.883354, "activity_20": 146.140704, "activity_30": 145.222604}, "trend_signal": 1, "fair_value": 100.346282, "relative_strength": 9.940675, "rate_of_change": 0.46215032113846943, "market_dynamics": -0.904623, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.654576, "high": 152.380051, "low": 144.654576, "close": 152.380051, "volume": 14}, "trend_line": 142.992618, "activity_lines": {"activity_5": 148.348922, "activity_10": 146.244545, "activity_20": 146.593563, "activity_30": 145.88988}, "trend_signal": 1, "fair_value": 100.862424, "relative_strength": 14.692652, "rate_of_change": 0.6726009117860123, "market_dynamics": -0.669672, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.597249, "high": 158.372208, "low": 150.597249, "close": 158.372208, "volume": 10}, "trend_line": 144.063726, "activity_lines": {"activity_5": 152.056483, "activity_10": 148.511474, "activity_20": 147.612803, "activity_30": 146.882112}, "trend_signal": 1, "fair_value": 101.402906, "relative_strength": 17.991274, "rate_of_change": 0.7490652419553642, "market_dynamics": -0.347326, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.817943, "high": 162.829224, "low": 158.817943, "close": 162.829224, "volume": 0}, "trend_line": 145.197793, "activity_lines": {"activity_5": 156.213051, "activity_10": 151.415658, "activity_20": 149.00487, "activity_30": 148.092789}, "trend_signal": 1, "fair_value": 101.976316, "relative_strength": 19.424501, "rate_of_change": 0.7871981597921377, "market_dynamics": -0.008873, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.442619, "high": 164.166357, "low": 161.046447, "close": 164.067307, "volume": 0}, "trend_line": 146.379714, "activity_lines": {"activity_5": 159.725838, "activity_10": 154.326766, "activity_20": 150.4702, "activity_30": 149.310177}, "trend_signal": 1, "fair_value": 102.544338, "relative_strength": 20.695935, "rate_of_change": 0.8140075517539147, "market_dynamics": 0.417076, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.255854, "high": 168.970016, "low": 164.017778, "close": 168.970016, "volume": 0}, "trend_line": 147.75634, "activity_lines": {"activity_5": 163.91543, "activity_10": 157.795074, "activity_20": 152.345556, "activity_30": 150.767616}, "trend_signal": 1, "fair_value": 103.134572, "relative_strength": 23.097064, "rate_of_change": 0.9404486198135266, "market_dynamics": 0.678122, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.307096, "high": 174.566024, "low": 169.564264, "close": 174.46698, "volume": 1}, "trend_line": 149.172968, "activity_lines": {"activity_5": 168.296503, "activity_10": 161.694728, "activity_20": 154.679949, "activity_30": 152.490883}, "trend_signal": 1, "fair_value": 103.759171, "relative_strength": 25.543576, "rate_of_change": 0.9587595361390265, "market_dynamics": 0.834744, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.813617, "high": 174.813617, "low": 171.545159, "close": 173.922241, "volume": 0}, "trend_line": 150.54839, "activity_lines": {"activity_5": 171.023534, "activity_10": 164.863256, "activity_20": 156.851079, "activity_30": 154.08761}, "trend_signal": 1, "fair_value": 104.383018, "relative_strength": 25.675878, "rate_of_change": 0.9220316646109868, "market_dynamics": 0.907795, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.724147, "high": 175.853614, "low": 171.000423, "close": 171.495636, "volume": 0}, "trend_line": 151.694759, "activity_lines": {"activity_5": 171.905028, "activity_10": 167.025129, "activity_20": 158.675249, "activity_30": 155.439045}, "trend_signal": 1, "fair_value": 104.97537, "relative_strength": 24.815276, "rate_of_change": 0.761462145161428, "market_dynamics": 0.926989, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.712824, "high": 185.460922, "low": 168.128105, "close": 185.460922, "volume": 23}, "trend_line": 153.306637, "activity_lines": {"activity_5": 176.863857, "activity_10": 171.280443, "activity_20": 161.713845, "activity_30": 157.617507}, "trend_signal": 1, "fair_value": 105.63744, "relative_strength": 32.857342, "rate_of_change": 1.0625798878127293, "market_dynamics": 1.034049, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.203732, "high": 188.085572, "low": 183.67363, "close": 184.516403, "volume": 0}, "trend_line": 154.966053, "activity_lines": {"activity_5": 180.081605, "activity_10": 174.713935, "activity_20": 164.488861, "activity_30": 159.631041}, "trend_signal": 1, "fair_value": 106.299567, "relative_strength": 30.688634, "rate_of_change": 1.0824162818208538, "market_dynamics": 1.071215, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.128288, "high": 189.622559, "low": 180.847868, "close": 189.622559, "volume": 0}, "trend_line": 156.237576, "activity_lines": {"activity_5": 183.964979, "activity_10": 178.345655, "activity_20": 167.569981, "activity_30": 161.866944}, "trend_signal": 1, "fair_value": 107.013008, "relative_strength": 33.812724, "rate_of_change": 0.8205171231921369, "market_dynamics": 1.165135, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.019163, "high": 190.564484, "low": 186.449794, "close": 189.126816, "volume": 14}, "trend_line": 157.624278, "activity_lines": {"activity_5": 186.672734, "activity_10": 181.210104, "activity_20": 170.378418, "activity_30": 163.988831}, "trend_signal": 1, "fair_value": 107.734495, "relative_strength": 31.895047, "rate_of_change": 0.8875598530791426, "market_dynamics": 1.357577, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.97808, "high": 191.159378, "low": 187.342141, "close": 191.159378, "volume": 1}, "trend_line": 158.881176, "activity_lines": {"activity_5": 189.044371, "activity_10": 183.884934, "activity_20": 173.188644, "activity_30": 166.152386}, "trend_signal": 1, "fair_value": 108.457039, "relative_strength": 30.369554, "rate_of_change": 0.7974012734256627, "market_dynamics": 1.328669, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.844904, "high": 193.985123, "low": 188.730235, "close": 190.118317, "volume": 3}, "trend_line": 160.147821, "activity_lines": {"activity_5": 189.758071, "activity_10": 185.855387, "activity_20": 175.707672, "activity_30": 168.167685}, "trend_signal": 1, "fair_value": 109.180641, "relative_strength": 26.224825, "rate_of_change": 0.7972278603980013, "market_dynamics": 1.394517, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.581478, "high": 190.514906, "low": 179.558935, "close": 183.673615, "volume": 0}, "trend_line": 161.089333, "activity_lines": {"activity_5": 188.013045, "activity_10": 186.180421, "activity_20": 177.401338, "activity_30": 169.685478}, "trend_signal": 1, "fair_value": 109.859065, "relative_strength": 22.90698, "rate_of_change": 0.5879018485053363, "market_dynamics": 1.232119, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.318084, "high": 184.318084, "low": 181.343613, "close": 182.235962, "volume": 0}, "trend_line": 162.127982, "activity_lines": {"activity_5": 185.844986, "activity_10": 185.976726, "activity_20": 178.739278, "activity_30": 171.049777}, "trend_signal": 1, "fair_value": 110.521165, "relative_strength": 19.618252, "rate_of_change": 0.6447658455448396, "market_dynamics": 0.877604, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.839358, "high": 186.499367, "low": 180.054688, "close": 183.72319, "volume": 20}, "trend_line": 163.265657, "activity_lines": {"activity_5": 184.66511, "activity_10": 185.902181, "activity_20": 180.016319, "activity_30": 172.443016}, "trend_signal": 1, "fair_value": 111.173718, "relative_strength": 18.972765, "rate_of_change": 0.7017141556724006, "market_dynamics": 0.632153, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.078711, "high": 183.772766, "low": 181.740237, "close": 182.731689, "volume": 0}, "trend_line": 164.449406, "activity_lines": {"activity_5": 183.514976, "activity_10": 185.469165, "activity_20": 181.004165, "activity_30": 173.698889}, "trend_signal": 1, "fair_value": 111.829517, "relative_strength": 17.436203, "rate_of_change": 0.7250447042883035, "market_dynamics": 0.184951, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.979584, "high": 194.530439, "low": 182.582978, "close": 194.282562, "volume": 0}, "trend_line": 165.958843, "activity_lines": {"activity_5": 186.776978, "activity_10": 186.932015, "activity_20": 182.921858, "activity_30": 175.623609}, "trend_signal": 1, "fair_value": 112.571333, "relative_strength": 19.681637, "rate_of_change": 0.917873184655949, "market_dynamics": 0.035171, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.133838, "high": 198.397263, "low": 193.885965, "close": 197.802353, "volume": 0}, "trend_line": 167.66308, "activity_lines": {"activity_5": 190.934628, "activity_10": 188.874434, "activity_20": 184.962499, "activity_30": 177.678029}, "trend_signal": 1, "fair_value": 113.357786, "relative_strength": 18.879349, "rate_of_change": 1.0269033991759067, "market_dynamics": 0.020553, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.16641, "high": 201.272589, "low": 193.241501, "close": 200.677689, "volume": 0}, "trend_line": 169.609869, "activity_lines": {"activity_5": 195.108807, "activity_10": 191.098079, "activity_20": 187.022481, "activity_30": 179.808004}, "trend_signal": 1, "fair_value": 114.166286, "relative_strength": 19.150409, "rate_of_change": 1.1611315979642, "market_dynamics": -0.00164, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.190425, "high": 199.686182, "low": 195.521927, "close": 198.992126, "volume": 0}, "trend_line": 171.281236, "activity_lines": {"activity_5": 197.491684, "activity_10": 192.814255, "activity_20": 188.691945, "activity_30": 181.703633}, "trend_signal": 1, "fair_value": 114.948518, "relative_strength": 16.960274, "rate_of_change": 0.985418484109556, "market_dynamics": 0.108163, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.6862, "high": 200.181945, "low": 179.261505, "close": 180.699158, "volume": 0}, "trend_line": 172.276901, "activity_lines": {"activity_5": 192.758975, "activity_10": 191.025067, "activity_20": 188.425794, "activity_30": 182.311241}, "trend_signal": 1, "fair_value": 115.57358, "relative_strength": 0.541903, "rate_of_change": 0.5813041890940128, "market_dynamics": -0.134254, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.022125, "high": 182.387336, "low": 177.179367, "close": 178.614487, "volume": 0}, "trend_line": 173.374511, "activity_lines": {"activity_5": 187.466878, "activity_10": 189.047035, "activity_20": 187.876007, "activity_30": 182.720118}, "trend_signal": 1, "fair_value": 116.199296, "relative_strength": -0.056256, "rate_of_change": 0.6371196565696309, "market_dynamics": -0.421753, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.586311, "high": 176.52952, "low": 170.473083, "close": 175.089874, "volume": 0}, "trend_line": 174.620027, "activity_lines": {"activity_5": 182.044449, "activity_10": 186.637324, "activity_20": 186.921271, "activity_30": 182.830786}, "trend_signal": 1, "fair_value": 116.807042, "relative_strength": -4.540644, "rate_of_change": 0.7183962583750161, "market_dynamics": -0.753653, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.174864, "high": 177.174864, "low": 160.097748, "close": 160.097748, "volume": 0}, "trend_line": 175.299869, "activity_lines": {"activity_5": 173.138809, "activity_10": 181.65784, "activity_20": 184.509571, "activity_30": 181.893865}, "trend_signal": 0, "fair_value": 117.320059, "relative_strength": -15.590963, "rate_of_change": 0.38932647742633086, "market_dynamics": -1.05926, "expectation": {"probability": 63.2156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.672063, "high": 164.267736, "low": 159.402759, "close": 162.33168, "volume": 0}, "trend_line": 175.950185, "activity_lines": {"activity_5": 167.683143, "activity_10": 177.487039, "activity_20": 182.379051, "activity_30": 181.057208}, "trend_signal": 0, "fair_value": 117.820784, "relative_strength": -14.567038, "rate_of_change": 0.370973466044064, "market_dynamics": -1.107592, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.381311, "high": 170.770951, "low": 162.133098, "close": 168.586655, "volume": 0}, "trend_line": 176.670336, "activity_lines": {"activity_5": 166.756498, "activity_10": 174.842442, "activity_20": 180.899437, "activity_30": 180.582141}, "trend_signal": 0, "fair_value": 118.347611, "relative_strength": -10.550399, "rate_of_change": 0.4092925506159525, "market_dynamics": -1.123424, "expectation": {"probability": 64.4202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.473085, "high": 174.494155, "low": 166.104523, "close": 166.104523, "volume": 0}, "trend_line": 177.216959, "activity_lines": {"activity_5": 165.809976, "activity_10": 172.003731, "activity_20": 179.197281, "activity_30": 179.900476}, "trend_signal": 0, "fair_value": 118.870772, "relative_strength": -10.188816, "rate_of_change": 0.3094028190448514, "market_dynamics": -1.1073, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.253466, "high": 169.281677, "low": 147.438873, "close": 147.438873, "volume": 72}, "trend_line": 177.319675, "activity_lines": {"activity_5": 159.475569, "activity_10": 166.283594, "activity_20": 175.809617, "activity_30": 177.979309}, "trend_signal": 0, "fair_value": 119.299268, "relative_strength": -11.5573, "rate_of_change": 0.05796059281210592, "market_dynamics": -1.037209, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.758542, "high": 159.204198, "low": 137.758542, "close": 145.9496, "volume": 34}, "trend_line": 177.105326, "activity_lines": {"activity_5": 154.488137, "activity_10": 161.208379, "activity_20": 172.456678, "activity_30": 175.955433}, "trend_signal": 0, "fair_value": 119.712971, "relative_strength": -11.379704, "rate_of_change": -0.12088280671617438, "market_dynamics": -0.978942, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.310997, "high": 152.84993, "low": 147.339556, "close": 149.02742, "volume": 115}, "trend_line": 176.793833, "activity_lines": {"activity_5": 151.469855, "activity_10": 157.687824, "activity_20": 169.604831, "activity_30": 174.143955}, "trend_signal": 0, "fair_value": 120.143717, "relative_strength": -14.128323, "rate_of_change": -0.17588008618102455, "market_dynamics": -0.887575, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.758166, "high": 162.282037, "low": 144.758166, "close": 160.197052, "volume": 3}, "trend_line": 176.706094, "activity_lines": {"activity_5": 153.061734, "activity_10": 157.10656, "activity_20": 168.007708, "activity_30": 173.073195}, "trend_signal": 0, "fair_value": 120.622262, "relative_strength": -10.873379, "rate_of_change": -0.04962786230218738, "market_dynamics": -0.868607, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.941685, "high": 167.295959, "low": 158.757411, "close": 167.295959, "volume": 0}, "trend_line": 176.813716, "activity_lines": {"activity_5": 157.579222, "activity_10": 158.188773, "activity_20": 167.234111, "activity_30": 172.46609}, "trend_signal": 0, "fair_value": 121.159807, "relative_strength": -8.225491, "rate_of_change": 0.060904520927270396, "market_dynamics": -0.842014, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.849191, "high": 169.827744, "low": 164.317399, "close": 169.48024, "volume": 0}, "trend_line": 176.830724, "activity_lines": {"activity_5": 162.745375, "activity_10": 159.873918, "activity_20": 166.777218, "activity_30": 171.992962}, "trend_signal": 0, "fair_value": 121.719225, "relative_strength": -11.048895, "rate_of_change": 0.009619163255414037, "market_dynamics": -0.761755, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.593457, "high": 182.238419, "low": 174.593457, "close": 182.238419, "volume": 0}, "trend_line": 177.089772, "activity_lines": {"activity_5": 170.69483, "activity_10": 163.980726, "activity_20": 167.602978, "activity_30": 172.341846}, "trend_signal": 0, "fair_value": 122.380007, "relative_strength": -7.117782, "rate_of_change": 0.1464949043583665, "market_dynamics": -0.550086, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.855564, "high": 182.73485, "low": 173.004856, "close": 173.153778, "volume": 0}, "trend_line": 177.064156, "activity_lines": {"activity_5": 173.196817, "activity_10": 166.033224, "activity_20": 167.563522, "activity_30": 172.087911}, "trend_signal": 0, "fair_value": 122.944067, "relative_strength": -10.574608, "rate_of_change": -0.014464979942496977, "market_dynamics": -0.276157, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.153778, "high": 179.865188, "low": 173.153778, "close": 176.782944, "volume": 0}, "trend_line": 177.2404, "activity_lines": {"activity_5": 175.300102, "activity_10": 168.548804, "activity_20": 167.920032, "activity_30": 172.069768}, "trend_signal": 0, "fair_value": 123.529137, "relative_strength": -9.551946, "rate_of_change": 0.09953680292017825, "market_dynamics": -0.011937, "expectation": {"probability": 64.3307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.838366, "high": 180.312628, "low": 174.247513, "close": 179.268631, "volume": 0}, "trend_line": 177.03399, "activity_lines": {"activity_5": 177.126223, "activity_10": 171.367304, "activity_20": 168.541601, "activity_30": 172.200622}, "trend_signal": 0, "fair_value": 124.142971, "relative_strength": -8.714086, "rate_of_change": -0.1164576473535409, "market_dynamics": 0.24032, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.478928, "high": 181.108043, "low": 171.165235, "close": 175.092651, "volume": 0}, "trend_line": 176.719865, "activity_lines": {"activity_5": 176.762172, "activity_10": 173.187188, "activity_20": 168.836952, "activity_30": 172.075374}, "trend_signal": 0, "fair_value": 124.764518, "relative_strength": -8.860459, "rate_of_change": -0.1774376773635334, "market_dynamics": 0.325503, "expectation": {"probability": 61.936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.949224, "high": 175.440643, "low": 171.712097, "close": 173.153793, "volume": 0}, "trend_line": 176.170906, "activity_lines": {"activity_5": 175.377675, "activity_10": 174.151756, "activity_20": 169.055792, "activity_30": 171.845305}, "trend_signal": 0, "fair_value": 125.371697, "relative_strength": -9.384286, "rate_of_change": -0.31063796930808907, "market_dynamics": 0.386351, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.35838, "high": 176.882355, "low": 172.209229, "close": 176.882355, "volume": 0}, "trend_line": 175.762757, "activity_lines": {"activity_5": 175.841674, "activity_10": 175.299622, "activity_20": 169.760799, "activity_30": 171.891205}, "trend_signal": 0, "fair_value": 126.019673, "relative_strength": -9.173423, "rate_of_change": -0.2316778685352329, "market_dynamics": 0.404516, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.981777, "high": 182.052612, "low": 175.440648, "close": 180.014313, "volume": 0}, "trend_line": 175.391255, "activity_lines": {"activity_5": 177.101086, "activity_10": 176.510483, "activity_20": 170.869372, "activity_30": 172.165499}, "trend_signal": 0, "fair_value": 126.659252, "relative_strength": -6.946442, "rate_of_change": -0.21136559663774077, "market_dynamics": 0.413895, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.809764, "high": 182.152023, "low": 179.716057, "close": 181.605179, "volume": 0}, "trend_line": 175.107484, "activity_lines": {"activity_5": 178.675363, "activity_10": 177.650277, "activity_20": 172.132718, "activity_30": 172.566397}, "trend_signal": 0, "fair_value": 127.310968, "relative_strength": -8.207649, "rate_of_change": -0.16179312930966913, "market_dynamics": 0.472986, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.201738, "high": 182.350874, "low": 178.721771, "close": 181.008606, "volume": 0}, "trend_line": 175.01865, "activity_lines": {"activity_5": 179.895013, "activity_10": 178.421436, "activity_20": 173.325006, "activity_30": 172.947114}, "trend_signal": 0, "fair_value": 127.943778, "relative_strength": -8.527083, "rate_of_change": -0.05073112694600273, "market_dynamics": 0.556471, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.406332, "high": 181.555483, "low": 164.752121, "close": 164.752121, "volume": 2}, "trend_line": 174.435856, "activity_lines": {"activity_5": 175.301436, "activity_10": 176.027264, "activity_20": 172.940872, "activity_30": 172.284758}, "trend_signal": 0, "fair_value": 128.42632, "relative_strength": -18.249232, "rate_of_change": -0.3329896556738421, "market_dynamics": 0.486034, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.93383, "high": 170.419518, "low": 160.973862, "close": 160.973862, "volume": 8}, "trend_line": 173.677545, "activity_lines": {"activity_5": 170.008552, "activity_10": 173.264069, "activity_20": 172.174741, "activity_30": 171.416242}, "trend_signal": 0, "fair_value": 128.873941, "relative_strength": -17.897653, "rate_of_change": -0.43472197596805556, "market_dynamics": 0.341015, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.570435, "high": 162.863003, "low": 160.526454, "close": 162.365875, "volume": 0}, "trend_line": 172.998684, "activity_lines": {"activity_5": 166.240238, "activity_10": 170.97542, "activity_20": 171.547649, "activity_30": 170.686457}, "trend_signal": 0, "fair_value": 129.330532, "relative_strength": -21.648499, "rate_of_change": -0.3908743643284524, "market_dynamics": 0.031799, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.658444, "high": 164.902044, "low": 161.815094, "close": 161.815094, "volume": 5}, "trend_line": 171.916435, "activity_lines": {"activity_5": 163.464894, "activity_10": 168.848757, "activity_20": 170.897723, "activity_30": 169.964935}, "trend_signal": 0, "fair_value": 129.786163, "relative_strength": -23.733946, "rate_of_change": -0.6255822154115289, "market_dynamics": -0.28952, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.769519, "high": 167.491058, "low": 160.769519, "close": 167.491058, "volume": 0}, "trend_line": 170.906059, "activity_lines": {"activity_5": 163.900876, "activity_10": 168.071425, "activity_20": 170.808792, "activity_30": 169.679427}, "trend_signal": 0, "fair_value": 130.283506, "relative_strength": -19.901474, "rate_of_change": -0.5877134434529241, "market_dynamics": -0.49083, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.146765, "high": 168.18811, "low": 165.150988, "close": 166.843826, "volume": 0}, "trend_line": 169.778263, "activity_lines": {"activity_5": 165.022284, "activity_10": 167.314625, "activity_20": 170.562733, "activity_30": 169.417347}, "trend_signal": 0, "fair_value": 130.798264, "relative_strength": -17.092203, "rate_of_change": -0.6598923447178601, "market_dynamics": -0.607043, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.404142, "high": 165.499499, "low": 162.312988, "close": 162.561935, "volume": 0}, "trend_line": 168.563924, "activity_lines": {"activity_5": 164.576948, "activity_10": 165.894026, "activity_20": 169.809378, "activity_30": 168.951778}, "trend_signal": 0, "fair_value": 131.272097, "relative_strength": -18.748324, "rate_of_change": -0.7152499846226038, "market_dynamics": -0.658817, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.312987, "high": 164.254765, "low": 160.620163, "close": 161.864883, "volume": 0}, "trend_line": 167.936114, "activity_lines": {"activity_5": 163.79339, "activity_10": 164.607062, "activity_20": 168.925187, "activity_30": 168.519581}, "trend_signal": 0, "fair_value": 131.772051, "relative_strength": -19.708586, "rate_of_change": -0.3724462418186127, "market_dynamics": -0.705828, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.620169, "high": 161.46657, "low": 156.487646, "close": 160.122269, "volume": 0}, "trend_line": 167.319707, "activity_lines": {"activity_5": 162.462359, "activity_10": 163.333248, "activity_20": 167.867091, "activity_30": 168.015462}, "trend_signal": 0, "fair_value": 132.261712, "relative_strength": -19.91527, "rate_of_change": -0.3670485075056634, "market_dynamics": -0.72088, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.723941, "high": 168.287704, "low": 159.27584, "close": 168.287704, "volume": 0}, "trend_line": 167.092968, "activity_lines": {"activity_5": 163.965996, "activity_10": 163.934657, "activity_20": 167.620816, "activity_30": 168.077914}, "trend_signal": 0, "fair_value": 132.81036, "relative_strength": -15.975851, "rate_of_change": -0.13551242950717138, "market_dynamics": -0.652461, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.744221, "high": 170.129913, "low": 165.549295, "close": 170.129913, "volume": 20}, "trend_line": 167.427374, "activity_lines": {"activity_5": 166.030593, "activity_10": 165.102303, "activity_20": 167.555669, "activity_30": 168.273846}, "trend_signal": 0, "fair_value": 133.349192, "relative_strength": -16.525614, "rate_of_change": 0.20013170153274965, "market_dynamics": -0.42959, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.329069, "high": 171.872529, "low": 168.387267, "close": 168.934937, "volume": 0}, "trend_line": 167.647482, "activity_lines": {"activity_5": 167.477791, "activity_10": 165.954902, "activity_20": 167.434373, "activity_30": 168.371108}, "trend_signal": 0, "fair_value": 133.884751, "relative_strength": -15.11022, "rate_of_change": 0.13146476274543398, "market_dynamics": -0.298439, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.242128, "high": 169.482635, "low": 162.312982, "close": 165.051392, "volume": 0}, "trend_line": 167.52964, "activity_lines": {"activity_5": 167.205608, "activity_10": 165.956655, "activity_20": 166.963306, "activity_30": 168.203618}, "trend_signal": 0, "fair_value": 134.399302, "relative_strength": -14.99965, "rate_of_change": -0.07029154186759333, "market_dynamics": -0.21463, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.798232, "high": 171.474202, "low": 164.951806, "close": 169.333282, "volume": 62}, "trend_line": 167.637265, "activity_lines": {"activity_5": 168.148288, "activity_10": 166.688106, "activity_20": 166.955902, "activity_30": 168.319982}, "trend_signal": 0, "fair_value": 134.904819, "relative_strength": -13.958945, "rate_of_change": 0.06424236332150715, "market_dynamics": -0.020079, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.428628, "high": 177.697885, "low": 169.034539, "close": 176.751892, "volume": 61}, "trend_line": 168.614366, "activity_lines": {"activity_5": 170.94977, "activity_10": 168.631701, "activity_20": 167.702344, "activity_30": 168.908023}, "trend_signal": 0, "fair_value": 135.44316, "relative_strength": -12.367009, "rate_of_change": 0.5828662260744806, "market_dynamics": 0.27738, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.353565, "high": 178.09619, "low": 174.859887, "close": 175.507141, "volume": 0}, "trend_line": 169.599617, "activity_lines": {"activity_5": 172.772056, "activity_10": 170.180599, "activity_20": 168.322337, "activity_30": 169.352718}, "trend_signal": 0, "fair_value": 135.963057, "relative_strength": -11.373557, "rate_of_change": 0.584322097442163, "market_dynamics": 0.567969, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.946811, "high": 181.385681, "low": 172.361275, "close": 174.904053, "volume": 0}, "trend_line": 170.462172, "activity_lines": {"activity_5": 174.034831, "activity_10": 171.46233, "activity_20": 168.873687, "activity_30": 169.694939}, "trend_signal": 0, "fair_value": 136.481096, "relative_strength": -12.845632, "rate_of_change": 0.5085831060573767, "market_dynamics": 0.873832, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.602089, "high": 175.602089, "low": 169.519324, "close": 172.610565, "volume": 0}, "trend_line": 170.875956, "activity_lines": {"activity_5": 174.135168, "activity_10": 172.10266, "activity_20": 169.21603, "activity_30": 169.833545}, "trend_signal": 0, "fair_value": 136.978784, "relative_strength": -12.114282, "rate_of_change": 0.24274241912158231, "market_dynamics": 0.901988, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.707448, "high": 179.889923, "low": 172.959569, "close": 179.889923, "volume": 0}, "trend_line": 171.295754, "activity_lines": {"activity_5": 176.158014, "activity_10": 173.871134, "activity_20": 170.2869, "activity_30": 170.415092}, "trend_signal": 0, "fair_value": 137.516793, "relative_strength": -11.715439, "rate_of_change": 0.2456741193008956, "market_dynamics": 0.785062, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.144873, "high": 183.679184, "low": 177.546579, "close": 183.679184, "volume": 0}, "trend_line": 171.769053, "activity_lines": {"activity_5": 178.74017, "activity_10": 175.969153, "activity_20": 171.726821, "activity_30": 171.214023}, "trend_signal": 0, "fair_value": 138.089201, "relative_strength": -10.405343, "rate_of_change": 0.27630515581841314, "market_dynamics": 0.808073, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.679167, "high": 186.172105, "low": 179.042322, "close": 183.180588, "volume": 0}, "trend_line": 171.800458, "activity_lines": {"activity_5": 180.694309, "activity_10": 177.696673, "activity_20": 173.106539, "activity_30": 171.950251}, "trend_signal": 1, "fair_value": 138.675676, "relative_strength": -10.328742, "rate_of_change": 0.018283270153429874, "market_dynamics": 0.866522, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.781728, "high": 184.078039, "low": 178.992477, "close": 182.482574, "volume": 0}, "trend_line": 172.111418, "activity_lines": {"activity_5": 181.904212, "activity_10": 179.059997, "activity_20": 174.332026, "activity_30": 172.639419}, "trend_signal": 1, "fair_value": 139.252028, "relative_strength": -12.224981, "rate_of_change": 0.18100068161634025, "market_dynamics": 0.965132, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.778898, "high": 187.767593, "low": 183.778898, "close": 186.072403, "volume": 0}, "trend_line": 172.421067, "activity_lines": {"activity_5": 183.805491, "activity_10": 180.829695, "activity_20": 175.796978, "activity_30": 173.540128}, "trend_signal": 1, "fair_value": 139.857292, "relative_strength": -10.072599, "rate_of_change": 0.17991194517960885, "market_dynamics": 1.079269, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.5738, "high": 185.773231, "low": 181.236099, "close": 182.93129, "volume": 0}, "trend_line": 172.543155, "activity_lines": {"activity_5": 183.762276, "activity_10": 181.646083, "activity_20": 176.849888, "activity_30": 174.218207}, "trend_signal": 1, "fair_value": 140.423084, "relative_strength": -12.629865, "rate_of_change": 0.07080805270739873, "market_dynamics": 1.056181, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.77607, "high": 193.102463, "low": 184.227622, "close": 193.102463, "volume": 0}, "trend_line": 173.143482, "activity_lines": {"activity_5": 186.906695, "activity_10": 184.064538, "activity_20": 178.770928, "activity_30": 175.544614}, "trend_signal": 1, "fair_value": 141.060418, "relative_strength": -8.004022, "rate_of_change": 0.3479286095122075, "market_dynamics": 1.154293, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.855988, "high": 197.589722, "low": 191.108108, "close": 197.390289, "volume": 0}, "trend_line": 173.951366, "activity_lines": {"activity_5": 190.85217, "activity_10": 186.965314, "activity_20": 180.978374, "activity_30": 177.108924}, "trend_signal": 1, "fair_value": 141.739802, "relative_strength": -6.405377, "rate_of_change": 0.4665979860564438, "market_dynamics": 1.292332, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.346078, "high": 199.534222, "low": 191.257687, "close": 197.539871, "volume": 0}, "trend_line": 174.63995, "activity_lines": {"activity_5": 193.900192, "activity_10": 189.495412, "activity_20": 183.054606, "activity_30": 178.630763}, "trend_signal": 1, "fair_value": 142.40401, "relative_strength": -6.432906, "rate_of_change": 0.3958485729856192, "market_dynamics": 1.364843, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.700758, "high": 194.697931, "low": 190.609519, "close": 192.005569, "volume": 0}, "trend_line": 175.039658, "activity_lines": {"activity_5": 194.099627, "activity_10": 190.607713, "activity_20": 184.4372, "activity_30": 179.751126}, "trend_signal": 1, "fair_value": 143.022698, "relative_strength": -9.642529, "rate_of_change": 0.22887546635234607, "market_dynamics": 1.459939, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.205008, "high": 207.41188, "low": 192.205008, "close": 207.41188, "volume": 0}, "trend_line": 175.899881, "activity_lines": {"activity_5": 199.038955, "activity_10": 194.168524, "activity_20": 187.143535, "activity_30": 181.839656}, "trend_signal": 1, "fair_value": 143.749686, "relative_strength": -2.712245, "rate_of_change": 0.4914446302220213, "market_dynamics": 1.483541, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.810758, "high": 214.491813, "low": 203.622621, "close": 214.39209, "volume": 0}, "trend_line": 177.012664, "activity_lines": {"activity_5": 204.672981, "activity_10": 198.498066, "activity_20": 190.289463, "activity_30": 184.323024}, "trend_signal": 1, "fair_value": 144.507796, "relative_strength": 1.647756, "rate_of_change": 0.6326229407739096, "market_dynamics": 1.50613, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.39209, "high": 223.189865, "low": 214.39209, "close": 223.189865, "volume": 0}, "trend_line": 178.960589, "activity_lines": {"activity_5": 211.820289, "activity_10": 203.868786, "activity_20": 194.05373, "activity_30": 187.302199}, "trend_signal": 1, "fair_value": 145.326333, "relative_strength": 2.749929, "rate_of_change": 1.1004438642875845, "market_dynamics": 1.525495, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.689162, "high": 225.087209, "low": 220.293884, "close": 220.293884, "volume": 5}, "trend_line": 180.937923, "activity_lines": {"activity_5": 216.282299, "activity_10": 207.985524, "activity_20": 197.289522, "activity_30": 189.968863}, "trend_signal": 1, "fair_value": 146.106811, "relative_strength": 3.487661, "rate_of_change": 1.1048991350827602, "market_dynamics": 1.65188, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.492228, "high": 225.38681, "low": 210.807068, "close": 210.807068, "volume": 0}, "trend_line": 182.55263, "activity_lines": {"activity_5": 216.065102, "activity_10": 209.689907, "activity_20": 199.377242, "activity_30": 191.895905}, "trend_signal": 1, "fair_value": 146.851506, "relative_strength": 4.401876, "rate_of_change": 0.8924093817524265, "market_dynamics": 1.528841, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.916637, "high": 214.402069, "low": 203.916637, "close": 208.010956, "volume": 6}, "trend_line": 184.092492, "activity_lines": {"activity_5": 213.662435, "activity_10": 210.436185, "activity_20": 200.980781, "activity_30": 193.538377}, "trend_signal": 1, "fair_value": 147.630036, "relative_strength": 5.673429, "rate_of_change": 0.8435167436371633, "market_dynamics": 1.360788, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.71275, "high": 208.610107, "low": 203.017898, "close": 203.716919, "volume": 0}, "trend_line": 185.30002, "activity_lines": {"activity_5": 209.788484, "activity_10": 209.945735, "activity_20": 201.991185, "activity_30": 194.804469}, "trend_signal": 1, "fair_value": 148.381354, "relative_strength": 4.871201, "rate_of_change": 0.6559354957289603, "market_dynamics": 1.036207, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.019275, "high": 218.096935, "low": 202.019275, "close": 210.707199, "volume": 0}, "trend_line": 186.762133, "activity_lines": {"activity_5": 208.956304, "activity_10": 210.533255, "activity_20": 203.538925, "activity_30": 196.443642}, "trend_signal": 1, "fair_value": 149.14981, "relative_strength": 6.89552, "rate_of_change": 0.7890517227143399, "market_dynamics": 0.693996, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.00818, "high": 220.59346, "low": 208.310538, "close": 219.095535, "volume": 2}, "trend_line": 188.646586, "activity_lines": {"activity_5": 211.752414, "activity_10": 212.403801, "activity_20": 205.717935, "activity_30": 198.529668}, "trend_signal": 1, "fair_value": 150.00084, "relative_strength": 7.297408, "rate_of_change": 1.0090123569107061, "market_dynamics": 0.612401, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.794576, "high": 232.277243, "low": 218.39651, "close": 229.481125, "volume": 0}, "trend_line": 190.900461, "activity_lines": {"activity_5": 218.090277, "activity_10": 215.770716, "activity_20": 208.675613, "activity_30": 201.164154}, "trend_signal": 1, "fair_value": 150.90134, "relative_strength": 5.48516, "rate_of_change": 1.1947605561226502, "market_dynamics": 0.635849, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.184312, "high": 228.282787, "low": 216.099701, "close": 222.590683, "volume": 0}, "trend_line": 192.982741, "activity_lines": {"activity_5": 220.886389, "activity_10": 217.203448, "activity_20": 210.706246, "activity_30": 203.208685}, "trend_signal": 1, "fair_value": 151.754902, "relative_strength": -0.119976, "rate_of_change": 1.0907674025994085, "market_dynamics": 0.652248, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.191248, "high": 230.080286, "low": 217.098317, "close": 228.582367, "volume": 0}, "trend_line": 194.992563, "activity_lines": {"activity_5": 224.707747, "activity_10": 219.4496, "activity_20": 213.104179, "activity_30": 205.505435}, "trend_signal": 1, "fair_value": 152.674167, "relative_strength": 6.187246, "rate_of_change": 1.0414516809044523, "market_dynamics": 0.685876, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.884721, "high": 228.981814, "low": 221.092764, "close": 227.883331, "volume": 0}, "trend_line": 196.917677, "activity_lines": {"activity_5": 226.638397, "activity_10": 221.310649, "activity_20": 215.221713, "activity_30": 207.62742}, "trend_signal": 1, "fair_value": 153.572473, "relative_strength": 5.185022, "rate_of_change": 0.9872756018905233, "market_dynamics": 0.603954, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.486667, "high": 232.277237, "low": 224.488052, "close": 225.38681, "volume": 0}, "trend_line": 198.799406, "activity_lines": {"activity_5": 226.591798, "activity_10": 222.63245, "activity_20": 216.888612, "activity_30": 209.464138}, "trend_signal": 1, "fair_value": 154.449871, "relative_strength": 2.513135, "rate_of_change": 0.9555917115556909, "market_dynamics": 0.385095, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.187089, "high": 230.779326, "low": 224.488052, "close": 227.483902, "volume": 0}, "trend_line": 200.88049, "activity_lines": {"activity_5": 226.824811, "activity_10": 224.242941, "activity_20": 218.550928, "activity_30": 211.314751}, "trend_signal": 1, "fair_value": 155.34436, "relative_strength": 4.005654, "rate_of_change": 1.0468260654662136, "market_dynamics": 0.26318, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.286952, "high": 226.08583, "low": 220.0, "close": 220.899994, "volume": 0}, "trend_line": 202.59938, "activity_lines": {"activity_5": 224.996336, "activity_10": 224.353144, "activity_20": 219.389008, "activity_30": 212.606332}, "trend_signal": 1, "fair_value": 156.213685, "relative_strength": -0.946108, "rate_of_change": 0.8556779207378415, "market_dynamics": -0.013508, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 225.600006, "low": 221.399994, "close": 224.100006, "volume": 0}, "trend_line": 204.177651, "activity_lines": {"activity_5": 224.347244, "activity_10": 224.81082, "activity_20": 220.351048, "activity_30": 213.993469}, "trend_signal": 1, "fair_value": 157.083863, "relative_strength": -2.049716, "rate_of_change": 0.7790107748602196, "market_dynamics": -0.233231, "expectation": {"probability": 54.9439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4ce00a4-6a71-4784-a831-884f52f8c1f1/", "share_image": "https://sharemaestro.com/terminal/f4ce00a4-6a71-4784-a831-884f52f8c1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}