{"ticker": {"uuid": "f4cf8a30-a934-4062-af1d-f2d00e41822d", "symbol": "ENT", "name": "Entain Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENT fell 8.14%, moving from 599.60 to 550.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.82 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 50.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "550.80"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 526.0, "high": 553.0, "low": 520.0, "close": 550.8, "volume": 14356363}, "trend_line": 599.708848, "activity_lines": {"activity_5": 552.84, "activity_10": 553.570908, "activity_20": 557.857648, "activity_30": 568.765245}, "trend_signal": 0, "fair_value": 774.695157, "relative_strength": -26.817178, "rate_of_change": -1.0214928021892844, "market_dynamics": 0.438977, "expectation": {"probability": 50.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1283.522008, "high": 1300.509108, "low": 1237.557032, "close": 1270.032471, "volume": 15405286}, "trend_line": 1349.718189, "activity_lines": {"activity_5": 1257.042301, "activity_10": 1266.934735, "activity_20": 1310.672395, "activity_30": 1324.271584}, "trend_signal": 0, "fair_value": 1429.250438, "relative_strength": -4.978721, "rate_of_change": -0.0971516016663436, "market_dynamics": -0.553336, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1259.040611, "high": 1383.945557, "low": 1254.044418, "close": 1368.957031, "volume": 20438735}, "trend_line": 1351.33676, "activity_lines": {"activity_5": 1296.179158, "activity_10": 1279.933929, "activity_20": 1315.821301, "activity_30": 1325.512799}, "trend_signal": 0, "fair_value": 1433.769356, "relative_strength": 1.834781, "rate_of_change": 0.11991918114396653, "market_dynamics": -0.556794, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1369.956365, "high": 1413.422889, "low": 1323.991202, "close": 1397.934692, "volume": 15093819}, "trend_line": 1350.807178, "activity_lines": {"activity_5": 1335.648999, "activity_10": 1300.109424, "activity_20": 1323.444043, "activity_30": 1328.519118}, "trend_signal": 0, "fair_value": 1438.085913, "relative_strength": 5.657282, "rate_of_change": -0.039189491152441615, "market_dynamics": -0.355954, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1388.941796, "high": 1404.929615, "low": 1311.500854, "close": 1311.500854, "volume": 24654180}, "trend_line": 1346.23077, "activity_lines": {"activity_5": 1337.847355, "activity_10": 1304.624185, "activity_20": 1321.923781, "activity_30": 1325.983226}, "trend_signal": 0, "fair_value": 1441.562765, "relative_strength": -0.193296, "rate_of_change": -0.3387906190116594, "market_dynamics": -0.262831, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1301.008593, "high": 1305.779981, "low": 1137.215707, "close": 1173.690552, "volume": 49851519}, "trend_line": 1335.128963, "activity_lines": {"activity_5": 1287.747119, "activity_10": 1284.364129, "activity_20": 1306.655393, "activity_30": 1314.851599}, "trend_signal": 0, "fair_value": 1444.051183, "relative_strength": -7.328974, "rate_of_change": -0.8246585390408052, "market_dynamics": -0.291766, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1174.689814, "high": 1178.686977, "low": 1149.099537, "close": 1155.203247, "volume": 11510228}, "trend_line": 1322.844718, "activity_lines": {"activity_5": 1238.007161, "activity_10": 1262.948615, "activity_20": 1290.016085, "activity_30": 1303.243488}, "trend_signal": 0, "fair_value": 1446.305812, "relative_strength": -9.633402, "rate_of_change": -0.9200792837568047, "market_dynamics": -0.607811, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.68504, "high": 1181.68504, "low": 1149.707093, "close": 1152.705078, "volume": 16542390}, "trend_line": 1308.395605, "activity_lines": {"activity_5": 1195.089762, "activity_10": 1242.25829, "activity_20": 1273.757035, "activity_30": 1292.266737}, "trend_signal": 0, "fair_value": 1448.513686, "relative_strength": -11.247287, "rate_of_change": -1.092275820690855, "market_dynamics": -0.934974, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1150.20662, "high": 1188.180427, "low": 1120.727141, "close": 1172.19165, "volume": 23254861}, "trend_line": 1303.771724, "activity_lines": {"activity_5": 1173.084684, "activity_10": 1226.499312, "activity_20": 1260.041024, "activity_30": 1283.479385}, "trend_signal": 0, "fair_value": 1450.430178, "relative_strength": -9.823839, "rate_of_change": -0.35340083552175977, "market_dynamics": -1.119918, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1170.19314, "high": 1182.184871, "low": 1136.216406, "close": 1152.705078, "volume": 18411201}, "trend_line": 1295.650671, "activity_lines": {"activity_5": 1159.633618, "activity_10": 1208.994411, "activity_20": 1245.572667, "activity_30": 1273.73315}, "trend_signal": 0, "fair_value": 1452.100071, "relative_strength": -13.833036, "rate_of_change": -0.6228891799466458, "market_dynamics": -1.254988, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1159.20045, "high": 1166.69528, "low": 1054.272906, "close": 1055.272217, "volume": 16683848}, "trend_line": 1287.312667, "activity_lines": {"activity_5": 1124.291317, "activity_10": 1174.926598, "activity_20": 1223.206874, "activity_30": 1258.224862}, "trend_signal": 0, "fair_value": 1452.470356, "relative_strength": -20.68595, "rate_of_change": -0.6435379679589718, "market_dynamics": -1.252545, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1021.795288, "high": 1034.286673, "low": 895.382416, "close": 932.157104, "volume": 32547717}, "trend_line": 1272.3396, "activity_lines": {"activity_5": 1055.8052, "activity_10": 1122.406201, "activity_20": 1191.128221, "activity_30": 1235.3116}, "trend_signal": 0, "fair_value": 1452.073218, "relative_strength": -28.966066, "rate_of_change": -1.1631258965930693, "market_dynamics": -1.216636, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.755324, "high": 949.145363, "low": 893.383874, "close": 926.960693, "volume": 29032828}, "trend_line": 1259.607971, "activity_lines": {"activity_5": 1000.456689, "activity_10": 1075.084191, "activity_20": 1161.091468, "activity_30": 1213.02909}, "trend_signal": 0, "fair_value": 1451.031138, "relative_strength": -27.988679, "rate_of_change": -1.0006470756706864, "market_dynamics": -1.295302, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.763636, "high": 967.932471, "low": 915.968248, "close": 934.355591, "volume": 15247794}, "trend_line": 1250.533805, "activity_lines": {"activity_5": 962.62277, "activity_10": 1037.143004, "activity_20": 1134.363353, "activity_30": 1192.045066}, "trend_signal": 0, "fair_value": 1450.196575, "relative_strength": -28.057991, "rate_of_change": -0.7203960445563009, "market_dynamics": -1.387587, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.753979, "high": 969.331479, "low": 925.961373, "close": 933.156433, "volume": 19960787}, "trend_line": 1242.285671, "activity_lines": {"activity_5": 940.244869, "activity_10": 1007.4125, "activity_20": 1109.742829, "activity_30": 1171.569106}, "trend_signal": 0, "fair_value": 1449.748203, "relative_strength": -25.881586, "rate_of_change": -0.6595690549924746, "market_dynamics": -1.438287, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.959977, "high": 943.349379, "low": 901.378285, "close": 914.169495, "volume": 15244422}, "trend_line": 1230.906543, "activity_lines": {"activity_5": 926.174565, "activity_10": 981.108815, "activity_20": 1085.189418, "activity_30": 1150.400321}, "trend_signal": 0, "fair_value": 1449.420209, "relative_strength": -25.853488, "rate_of_change": -0.9159831965895738, "market_dynamics": -1.540904, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.370101, "high": 971.729881, "low": 859.007539, "close": 918.966187, "volume": 32800307}, "trend_line": 1218.70472, "activity_lines": {"activity_5": 923.110006, "activity_10": 960.39582, "activity_20": 1062.906377, "activity_30": 1130.275136}, "trend_signal": 0, "fair_value": 1448.941076, "relative_strength": -26.306941, "rate_of_change": -0.9912875245801747, "market_dynamics": -1.523398, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.962059, "high": 984.720861, "low": 906.774651, "close": 924.962036, "volume": 33007344}, "trend_line": 1206.30306, "activity_lines": {"activity_5": 922.923458, "activity_10": 945.068199, "activity_20": 1042.628198, "activity_30": 1111.323995}, "trend_signal": 0, "fair_value": 1448.467075, "relative_strength": -24.732738, "rate_of_change": -1.0176099096424271, "market_dynamics": -1.443927, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.365987, "high": 931.557592, "low": 833.225366, "close": 855.210205, "volume": 23660236}, "trend_line": 1188.012386, "activity_lines": {"activity_5": 899.619544, "activity_10": 921.199209, "activity_20": 1017.155091, "activity_30": 1088.672844}, "trend_signal": 0, "fair_value": 1447.706059, "relative_strength": -31.207832, "rate_of_change": -1.5162586091756953, "market_dynamics": -1.435659, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.804967, "high": 891.984787, "low": 814.638169, "close": 858.40802, "volume": 22036877}, "trend_line": 1168.529295, "activity_lines": {"activity_5": 882.657926, "activity_10": 903.674939, "activity_20": 993.966638, "activity_30": 1067.408046}, "trend_signal": 0, "fair_value": 1446.531955, "relative_strength": -30.210127, "rate_of_change": -1.639973726671235, "market_dynamics": -1.405952, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 835.423824, "high": 854.410667, "low": 779.262556, "close": 807.443115, "volume": 16918413}, "trend_line": 1146.181598, "activity_lines": {"activity_5": 853.691235, "activity_10": 882.235178, "activity_20": 967.627555, "activity_30": 1044.112163}, "trend_signal": 0, "fair_value": 1445.204076, "relative_strength": -34.114625, "rate_of_change": -1.9124635638681313, "market_dynamics": -1.508362, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 803.445905, "high": 846.016521, "low": 763.073747, "close": 802.446594, "volume": 16544062}, "trend_line": 1124.10035, "activity_lines": {"activity_5": 830.174129, "activity_10": 864.392943, "activity_20": 943.022555, "activity_30": 1021.935711}, "trend_signal": 0, "fair_value": 1443.690459, "relative_strength": -34.110812, "rate_of_change": -1.9265051924171586, "market_dynamics": -1.610631, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 798.049537, "high": 951.14404, "low": 788.656053, "close": 937.953125, "volume": 24323109}, "trend_line": 1106.236222, "activity_lines": {"activity_5": 859.593839, "activity_10": 873.546632, "activity_20": 933.549539, "activity_30": 1009.926213}, "trend_signal": 0, "fair_value": 1442.33457, "relative_strength": -22.685314, "rate_of_change": -1.5891933491524968, "market_dynamics": -1.206113, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 956.3404, "high": 1033.287414, "low": 932.157067, "close": 979.324585, "volume": 18015116}, "trend_line": 1092.182617, "activity_lines": {"activity_5": 901.937964, "activity_10": 890.022542, "activity_20": 930.069062, "activity_30": 1001.738365}, "trend_signal": 0, "fair_value": 1441.275906, "relative_strength": -20.084474, "rate_of_change": -1.2703981952961274, "market_dynamics": -0.72543, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.926921, "high": 1013.30117, "low": 967.732621, "close": 993.514771, "volume": 4500297}, "trend_line": 1081.066813, "activity_lines": {"activity_5": 940.737858, "activity_10": 908.260868, "activity_20": 929.933412, "activity_30": 995.372698}, "trend_signal": 0, "fair_value": 1440.385059, "relative_strength": -18.823047, "rate_of_change": -1.0177605674161747, "market_dynamics": -0.178192, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.11575, "high": 1011.30247, "low": 956.740193, "close": 976.32666, "volume": 16401081}, "trend_line": 1070.443921, "activity_lines": {"activity_5": 964.801266, "activity_10": 922.276658, "activity_20": 929.675019, "activity_30": 988.615269}, "trend_signal": 0, "fair_value": 1437.196887, "relative_strength": -19.218981, "rate_of_change": -0.9826304787324802, "market_dynamics": 0.418999, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 973.928275, "high": 992.115803, "low": 941.550659, "close": 941.550659, "volume": 26331831}, "trend_line": 1061.159932, "activity_lines": {"activity_5": 966.01377, "activity_10": 928.839409, "activity_20": 927.044454, "activity_30": 980.299574}, "trend_signal": 0, "fair_value": 1434.256524, "relative_strength": -20.842421, "rate_of_change": -0.8673026973077668, "market_dynamics": 0.617793, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 939.352179, "high": 960.737451, "low": 894.183289, "close": 916.168152, "volume": 13488279}, "trend_line": 1050.730088, "activity_lines": {"activity_5": 949.491834, "activity_10": 930.376531, "activity_20": 923.0139, "activity_30": 970.945266}, "trend_signal": 0, "fair_value": 1431.931602, "relative_strength": -20.597649, "rate_of_change": -0.9828720144325995, "market_dynamics": 0.591638, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 944.548591, "high": 996.575659, "low": 936.753979, "close": 966.533386, "volume": 16136570}, "trend_line": 1040.580147, "activity_lines": {"activity_5": 951.21064, "activity_10": 941.230858, "activity_20": 924.906402, "activity_30": 965.513221}, "trend_signal": 0, "fair_value": 1430.17931, "relative_strength": -17.417658, "rate_of_change": -0.9659893740475172, "market_dynamics": 0.609857, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 962.736097, "high": 1013.30108, "low": 950.344618, "close": 987.71875, "volume": 15014924}, "trend_line": 1032.968323, "activity_lines": {"activity_5": 960.843982, "activity_10": 953.913012, "activity_20": 929.795882, "activity_30": 962.102808}, "trend_signal": 0, "fair_value": 1428.268215, "relative_strength": -14.629525, "rate_of_change": -0.7314980995884638, "market_dynamics": 0.585859, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 989.317733, "high": 1019.297103, "low": 953.942017, "close": 1009.80365, "volume": 9901971}, "trend_line": 1024.244069, "activity_lines": {"activity_5": 978.225358, "activity_10": 968.259497, "activity_20": 937.574336, "activity_30": 960.608313}, "trend_signal": 0, "fair_value": 1426.075991, "relative_strength": -11.858537, "rate_of_change": -0.8445809814053681, "market_dynamics": 0.509241, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.299822, "high": 1032.71579, "low": 920.765045, "close": 932.756775, "volume": 9698013}, "trend_line": 1013.001546, "activity_lines": {"activity_5": 967.692643, "activity_10": 964.918177, "activity_20": 938.231508, "activity_30": 954.705907}, "trend_signal": 0, "fair_value": 1423.30982, "relative_strength": -19.504852, "rate_of_change": -1.0976410154834022, "market_dynamics": 0.49747, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.362495, "high": 938.552677, "low": 886.188812, "close": 910.572021, "volume": 9467069}, "trend_line": 997.722046, "activity_lines": {"activity_5": 950.351269, "activity_10": 955.17399, "activity_20": 936.772992, "activity_30": 948.09755}, "trend_signal": 0, "fair_value": 1420.097224, "relative_strength": -20.883027, "rate_of_change": -1.5083392577566694, "market_dynamics": 0.406815, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.571286, "high": 939.352118, "low": 903.676761, "close": 916.168152, "volume": 15562891}, "trend_line": 981.663161, "activity_lines": {"activity_5": 935.248348, "activity_10": 946.945119, "activity_20": 935.925482, "activity_30": 942.836009}, "trend_signal": 0, "fair_value": 1416.907691, "relative_strength": -19.5852, "rate_of_change": -1.6095549922327799, "market_dynamics": 0.370157, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.372851, "high": 913.969657, "low": 746.285233, "close": 746.485107, "volume": 21865524}, "trend_line": 962.829303, "activity_lines": {"activity_5": 866.942094, "activity_10": 909.013085, "activity_20": 919.004288, "activity_30": 927.663231}, "trend_signal": 0, "fair_value": 1412.300614, "relative_strength": -33.669, "rate_of_change": -1.918566240258451, "market_dynamics": 0.20006, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 744.286687, "high": 790.454828, "low": 717.705044, "close": 773.555176, "volume": 35698755}, "trend_line": 949.491457, "activity_lines": {"activity_5": 823.741439, "activity_10": 880.494329, "activity_20": 905.550107, "activity_30": 915.451997}, "trend_signal": 0, "fair_value": 1407.290655, "relative_strength": -31.286774, "rate_of_change": -1.3852762850529916, "market_dynamics": 0.114849, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 773.555201, "high": 799.540291, "low": 752.967045, "close": 783.94928, "volume": 18542270}, "trend_line": 937.116325, "activity_lines": {"activity_5": 799.755383, "activity_10": 857.552165, "activity_20": 893.755434, "activity_30": 904.771857}, "trend_signal": 0, "fair_value": 1402.360134, "relative_strength": -31.603405, "rate_of_change": -1.3033431642555589, "market_dynamics": -0.094272, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.950897, "high": 798.540767, "low": 770.15714, "close": 796.941711, "volume": 8684730}, "trend_line": 925.257546, "activity_lines": {"activity_5": 790.020638, "activity_10": 839.837741, "activity_20": 883.841072, "activity_30": 895.728333}, "trend_signal": 0, "fair_value": 1397.679416, "relative_strength": -30.061136, "rate_of_change": -1.2654543180645064, "market_dynamics": -0.429805, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 798.540781, "high": 801.539057, "low": 738.375372, "close": 783.5495, "volume": 13135761}, "trend_line": 912.302808, "activity_lines": {"activity_5": 783.397176, "activity_10": 821.856122, "activity_20": 873.260882, "activity_30": 886.585879}, "trend_signal": 0, "fair_value": 1392.669478, "relative_strength": -30.249868, "rate_of_change": -1.4001223827900584, "market_dynamics": -0.602689, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 800.339774, "high": 841.915932, "low": 791.344946, "close": 820.328308, "volume": 19760052}, "trend_line": 901.223582, "activity_lines": {"activity_5": 797.874561, "activity_10": 813.88854, "activity_20": 866.524677, "activity_30": 880.65204}, "trend_signal": 0, "fair_value": 1387.376536, "relative_strength": -27.133222, "rate_of_change": -1.2144241914906022, "market_dynamics": -0.660167, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.130594, "high": 839.11751, "low": 787.946936, "close": 836.918823, "volume": 20123479}, "trend_line": 893.945135, "activity_lines": {"activity_5": 812.959237, "activity_10": 811.980877, "activity_20": 861.549853, "activity_30": 876.503346}, "trend_signal": 0, "fair_value": 1381.914547, "relative_strength": -23.9795, "rate_of_change": -0.8076183474746133, "market_dynamics": -0.529596, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.313924, "high": 861.304729, "low": 780.950889, "close": 783.749268, "volume": 15270120}, "trend_line": 888.998208, "activity_lines": {"activity_5": 806.096484, "activity_10": 803.549383, "activity_20": 851.370901, "activity_30": 869.393935}, "trend_signal": 0, "fair_value": 1376.105324, "relative_strength": -30.103112, "rate_of_change": -0.5533815003087491, "market_dynamics": -0.420269, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 783.349601, "high": 819.328915, "low": 770.976676, "close": 784.948669, "volume": 6033120}, "trend_line": 884.264473, "activity_lines": {"activity_5": 799.646867, "activity_10": 798.045189, "activity_20": 841.395213, "activity_30": 862.681061}, "trend_signal": 0, "fair_value": 1370.508735, "relative_strength": -29.697534, "rate_of_change": -0.5324797010164529, "market_dynamics": -0.401448, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.740137, "high": 805.736689, "low": 769.69139, "close": 778.352417, "volume": 9981068}, "trend_line": 879.064368, "activity_lines": {"activity_5": 791.798035, "activity_10": 793.625738, "activity_20": 831.519904, "activity_30": 855.848026}, "trend_signal": 0, "fair_value": 1365.523122, "relative_strength": -31.168478, "rate_of_change": -0.5880712342041596, "market_dynamics": -0.483756, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.352474, "high": 796.34997, "low": 721.585022, "close": 721.585022, "volume": 7858957}, "trend_line": 872.011987, "activity_lines": {"activity_5": 765.37321, "activity_10": 781.390683, "activity_20": 817.195185, "activity_30": 845.688068}, "trend_signal": 0, "fair_value": 1360.035919, "relative_strength": -35.115491, "rate_of_change": -0.8022599091401199, "market_dynamics": -0.728924, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.586238, "high": 749.968718, "low": 697.798691, "close": 706.793518, "volume": 9682137}, "trend_line": 865.099455, "activity_lines": {"activity_5": 740.600769, "activity_10": 766.918992, "activity_20": 802.756656, "activity_30": 835.028812}, "trend_signal": 0, "fair_value": 1354.00238, "relative_strength": -34.722686, "rate_of_change": -0.7927106625886259, "market_dynamics": -0.878948, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 711.590833, "high": 715.988329, "low": 643.030181, "close": 674.81189, "volume": 19321187}, "trend_line": 856.960978, "activity_lines": {"activity_5": 713.842806, "activity_10": 747.846308, "activity_20": 786.555749, "activity_30": 822.752195}, "trend_signal": 0, "fair_value": 1347.229053, "relative_strength": -36.487028, "rate_of_change": -0.9407562278489795, "market_dynamics": -0.924426, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 686.605179, "high": 734.61063, "low": 676.32508, "close": 715.988342, "volume": 20243587}, "trend_line": 849.995188, "activity_lines": {"activity_5": 708.072819, "activity_10": 738.244568, "activity_20": 775.546593, "activity_30": 813.657186}, "trend_signal": 0, "fair_value": 1340.268159, "relative_strength": -31.500286, "rate_of_change": -0.8128479801095413, "market_dynamics": -0.892842, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 712.990089, "high": 713.189925, "low": 651.425387, "close": 655.622986, "volume": 10674100}, "trend_line": 843.342281, "activity_lines": {"activity_5": 686.778402, "activity_10": 719.139188, "activity_20": 759.741593, "activity_30": 801.117044}, "trend_signal": 0, "fair_value": 1332.801822, "relative_strength": -35.745511, "rate_of_change": -0.782699372175743, "market_dynamics": -0.898608, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.819967, "high": 688.604015, "low": 654.423608, "close": 662.618958, "volume": 19118115}, "trend_line": 836.815979, "activity_lines": {"activity_5": 675.997937, "activity_10": 703.631739, "activity_20": 746.083401, "activity_30": 789.457475}, "trend_signal": 0, "fair_value": 1325.521231, "relative_strength": -34.933715, "rate_of_change": -0.7738615917918132, "market_dynamics": -0.865809, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 668.215709, "high": 677.010701, "low": 624.840736, "close": 629.637939, "volume": 12430260}, "trend_line": 830.88914, "activity_lines": {"activity_5": 658.154871, "activity_10": 684.995185, "activity_20": 730.832255, "activity_30": 776.091149}, "trend_signal": 0, "fair_value": 1318.045234, "relative_strength": -36.712746, "rate_of_change": -0.7082607345861847, "market_dynamics": -0.958387, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 642.430586, "high": 648.027404, "low": 617.444918, "close": 639.032532, "volume": 21836662}, "trend_line": 825.442004, "activity_lines": {"activity_5": 648.58704, "activity_10": 671.835481, "activity_20": 718.286144, "activity_30": 763.713304}, "trend_signal": 0, "fair_value": 1310.165131, "relative_strength": -35.162463, "rate_of_change": -0.6555791546390894, "market_dynamics": -1.072623, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.230671, "high": 678.188933, "low": 626.83957, "close": 676.01123, "volume": 10058381}, "trend_line": 816.710608, "activity_lines": {"activity_5": 653.730733, "activity_10": 668.030391, "activity_20": 710.660501, "activity_30": 754.072609}, "trend_signal": 0, "fair_value": 1302.835894, "relative_strength": -30.831051, "rate_of_change": -1.0577843092172006, "market_dynamics": -1.078829, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 667.616074, "high": 685.405831, "low": 634.834945, "close": 643.829773, "volume": 5985271}, "trend_line": 805.527448, "activity_lines": {"activity_5": 650.812414, "activity_10": 660.354807, "activity_20": 701.086914, "activity_30": 742.919006}, "trend_signal": 0, "fair_value": 1295.12424, "relative_strength": -32.385901, "rate_of_change": -1.3692928548321157, "market_dynamics": -1.190219, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 659.620687, "high": 684.876183, "low": 626.639673, "close": 648.627014, "volume": 6761655}, "trend_line": 794.031189, "activity_lines": {"activity_5": 650.27939, "activity_10": 655.997316, "activity_20": 693.267056, "activity_30": 732.796398}, "trend_signal": 0, "fair_value": 1287.648283, "relative_strength": -31.832138, "rate_of_change": -1.4271716039650095, "market_dynamics": -1.132635, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.628778, "high": 648.101355, "low": 537.7518, "close": 539.289917, "volume": 23702929}, "trend_line": 779.463298, "activity_lines": {"activity_5": 614.233463, "activity_10": 633.086861, "activity_20": 675.500132, "activity_30": 716.361477}, "trend_signal": 0, "fair_value": 1278.750937, "relative_strength": -41.387009, "rate_of_change": -1.8346749097282664, "market_dynamics": -1.16535, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 522.499504, "high": 581.065877, "low": 498.213482, "close": 557.879211, "volume": 23881652}, "trend_line": 766.674249, "activity_lines": {"activity_5": 590.407169, "activity_10": 616.601798, "activity_20": 660.619166, "activity_30": 702.065729}, "trend_signal": 0, "fair_value": 1269.774214, "relative_strength": -38.19828, "rate_of_change": -1.6407506335211663, "market_dynamics": -1.137244, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.677017, "high": 643.328533, "low": 559.678167, "close": 637.930847, "volume": 23011526}, "trend_line": 757.399672, "activity_lines": {"activity_5": 598.674975, "activity_10": 616.797626, "activity_20": 654.438689, "activity_30": 693.759703}, "trend_signal": 0, "fair_value": 1262.021545, "relative_strength": -29.507716, "rate_of_change": -1.2097154706966062, "market_dynamics": -0.716886, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.333977, "high": 653.124467, "low": 626.535629, "close": 640.529724, "volume": 18456624}, "trend_line": 746.532884, "activity_lines": {"activity_5": 610.347766, "activity_10": 618.885205, "activity_20": 649.262919, "activity_30": 686.219707}, "trend_signal": 0, "fair_value": 1253.898061, "relative_strength": -28.34108, "rate_of_change": -1.4347494990729337, "market_dynamics": -0.269199, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.530516, "high": 655.723321, "low": 623.936701, "close": 645.727539, "volume": 10711522}, "trend_line": 735.133177, "activity_lines": {"activity_5": 623.973165, "activity_10": 622.192264, "activity_20": 645.263226, "activity_30": 679.716136}, "trend_signal": 0, "fair_value": 1245.593345, "relative_strength": -27.171287, "rate_of_change": -1.5270200743092681, "market_dynamics": 0.176866, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.928686, "high": 654.124045, "low": 605.344536, "close": 639.130371, "volume": 14501501}, "trend_line": 722.777401, "activity_lines": {"activity_5": 635.592806, "activity_10": 624.606955, "activity_20": 641.466663, "activity_30": 673.522407}, "trend_signal": 0, "fair_value": 1237.352014, "relative_strength": -25.126778, "rate_of_change": -1.6807534180980095, "market_dynamics": 0.653443, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.512065, "high": 737.888679, "low": 665.119383, "close": 734.290161, "volume": 14198942}, "trend_line": 716.161847, "activity_lines": {"activity_5": 672.276347, "activity_10": 644.150835, "activity_20": 647.674787, "activity_30": 674.265166}, "trend_signal": 0, "fair_value": 1229.531748, "relative_strength": -13.968454, "rate_of_change": -0.9152961881275101, "market_dynamics": 0.921792, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 728.692536, "high": 758.080183, "low": 716.697597, "close": 734.889954, "volume": 12438600}, "trend_line": 710.305778, "activity_lines": {"activity_5": 697.399089, "activity_10": 662.071813, "activity_20": 654.175554, "activity_30": 675.473431}, "trend_signal": 0, "fair_value": 1220.08858, "relative_strength": -12.665181, "rate_of_change": -0.8177018958118183, "market_dynamics": 1.057884, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.090679, "high": 791.066263, "low": 728.4126, "close": 788.267395, "volume": 10185171}, "trend_line": 706.042419, "activity_lines": {"activity_5": 733.85037, "activity_10": 688.627257, "activity_20": 665.998261, "activity_30": 680.503212}, "trend_signal": 0, "fair_value": 1211.333414, "relative_strength": -6.85722, "rate_of_change": -0.6002146022244572, "market_dynamics": 1.22419, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.269894, "high": 790.066653, "low": 743.686219, "close": 763.277954, "volume": 16673933}, "trend_line": 706.602181, "activity_lines": {"activity_5": 752.12266, "activity_10": 708.013028, "activity_20": 675.393808, "activity_30": 684.195827}, "trend_signal": 0, "fair_value": 1202.57177, "relative_strength": -8.829029, "rate_of_change": 0.0792816387424419, "market_dynamics": 1.361443, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.276611, "high": 776.672312, "low": 728.492589, "close": 766.676514, "volume": 11157506}, "trend_line": 706.372892, "activity_lines": {"activity_5": 763.691109, "activity_10": 725.932157, "activity_20": 684.914489, "activity_30": 688.071591}, "trend_signal": 0, "fair_value": 1194.056071, "relative_strength": -7.596304, "rate_of_change": -0.032449517729410224, "market_dynamics": 1.30731, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.711118, "high": 756.480774, "low": 649.52595, "close": 727.093262, "volume": 16061437}, "trend_line": 704.477692, "activity_lines": {"activity_5": 753.562065, "activity_10": 732.520029, "activity_20": 690.380179, "activity_30": 689.408389}, "trend_signal": 0, "fair_value": 1185.107306, "relative_strength": -12.811994, "rate_of_change": -0.26830021670762694, "market_dynamics": 1.22935, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 725.094069, "high": 733.690418, "low": 698.305271, "close": 715.098267, "volume": 7041021}, "trend_line": 701.749577, "activity_lines": {"activity_5": 739.914482, "activity_10": 733.850373, "activity_20": 694.45453, "activity_30": 690.093587}, "trend_signal": 0, "fair_value": 1176.574798, "relative_strength": -12.459291, "rate_of_change": -0.38725356827906515, "market_dynamics": 1.041915, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.895437, "high": 783.410475, "low": 707.301536, "close": 734.090271, "volume": 9369507}, "trend_line": 700.100936, "activity_lines": {"activity_5": 733.917013, "activity_10": 737.230765, "activity_20": 700.341882, "activity_30": 692.180084}, "trend_signal": 0, "fair_value": 1168.164034, "relative_strength": -8.742894, "rate_of_change": -0.23493295244266288, "market_dynamics": 0.845146, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 731.891185, "high": 766.07683, "low": 719.896247, "close": 747.684509, "volume": 6756825}, "trend_line": 697.679476, "activity_lines": {"activity_5": 736.062765, "activity_10": 741.381736, "activity_20": 707.150269, "activity_30": 695.249992}, "trend_signal": 0, "fair_value": 1160.163842, "relative_strength": -5.234149, "rate_of_change": -0.34587298423495105, "market_dynamics": 0.776479, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 755.881085, "high": 771.874369, "low": 732.690808, "close": 740.487488, "volume": 5707920}, "trend_line": 694.465098, "activity_lines": {"activity_5": 736.849072, "activity_10": 742.370395, "activity_20": 712.868152, "activity_30": 698.011799}, "trend_signal": 1, "fair_value": 1152.623473, "relative_strength": -5.632986, "rate_of_change": -0.46072417357451556, "market_dynamics": 0.747455, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 742.086918, "high": 761.478713, "low": 723.294763, "close": 754.481628, "volume": 5123903}, "trend_line": 693.48951, "activity_lines": {"activity_5": 744.046029, "activity_10": 744.060586, "activity_20": 719.390955, "activity_30": 701.883833}, "trend_signal": 1, "fair_value": 1146.41849, "relative_strength": -5.725235, "rate_of_change": -0.140480493952774, "market_dynamics": 0.817555, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.078473, "high": 812.857017, "low": 749.683679, "close": 805.260193, "volume": 11459689}, "trend_line": 694.166561, "activity_lines": {"activity_5": 766.343282, "activity_10": 754.616126, "activity_20": 730.200054, "activity_30": 709.094845}, "trend_signal": 1, "fair_value": 1141.083395, "relative_strength": 0.5147, "rate_of_change": 0.09762959500281494, "market_dynamics": 1.051028, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 804.860361, "high": 828.050616, "low": 799.86247, "close": 812.856995, "volume": 7510823}, "trend_line": 695.316713, "activity_lines": {"activity_5": 785.162008, "activity_10": 765.273443, "activity_20": 741.117187, "activity_30": 716.752292}, "trend_signal": 1, "fair_value": 1135.835424, "relative_strength": 1.371993, "rate_of_change": 0.1656881884865163, "market_dynamics": 1.161573, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.855773, "high": 833.848136, "low": 795.464329, "close": 814.65625, "volume": 4492702}, "trend_line": 698.419088, "activity_lines": {"activity_5": 799.32937, "activity_10": 775.810814, "activity_20": 751.400786, "activity_30": 724.451617}, "trend_signal": 1, "fair_value": 1130.803932, "relative_strength": 2.220461, "rate_of_change": 0.44618156618363036, "market_dynamics": 1.263017, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.07341, "high": 792.59959, "low": 699.704804, "close": 707.301575, "volume": 14305777}, "trend_line": 698.436023, "activity_lines": {"activity_5": 773.247058, "activity_10": 765.895003, "activity_20": 750.669515, "activity_30": 725.024681}, "trend_signal": 1, "fair_value": 1124.552693, "relative_strength": -8.151142, "rate_of_change": 0.0024247619074221935, "market_dynamics": 1.07243, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.903367, "high": 707.501402, "low": 676.714478, "close": 676.714478, "volume": 13782029}, "trend_line": 698.499443, "activity_lines": {"activity_5": 739.181442, "activity_10": 751.497446, "activity_20": 746.225131, "activity_30": 723.623291}, "trend_signal": 1, "fair_value": 1118.111789, "relative_strength": -12.019019, "rate_of_change": 0.009080287658654262, "market_dynamics": 0.591036, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.917336, "high": 699.105055, "low": 669.917336, "close": 676.114746, "volume": 10216226}, "trend_line": 697.170323, "activity_lines": {"activity_5": 710.100391, "activity_10": 737.906824, "activity_20": 741.157748, "activity_30": 722.179117}, "trend_signal": 1, "fair_value": 1111.814344, "relative_strength": -12.088386, "rate_of_change": -0.19028218466310057, "market_dynamics": 0.072614, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.113922, "high": 716.739541, "low": 609.742684, "close": 623.936707, "volume": 6723685}, "trend_line": 696.114113, "activity_lines": {"activity_5": 672.236357, "activity_10": 715.538077, "activity_20": 730.9392, "activity_30": 717.454367}, "trend_signal": 0, "fair_value": 1104.884613, "relative_strength": -18.310119, "rate_of_change": -0.151499564045568, "market_dynamics": -0.52614, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 669.717375, "high": 682.112168, "low": 609.942703, "close": 669.317505, "volume": 13164147}, "trend_line": 696.337398, "activity_lines": {"activity_5": 662.093941, "activity_10": 703.423177, "activity_20": 725.121647, "activity_30": 715.725554}, "trend_signal": 0, "fair_value": 1098.703707, "relative_strength": -14.228133, "rate_of_change": 0.03207591913885426, "market_dynamics": -0.667233, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.719553, "high": 708.301121, "low": 654.323914, "close": 673.715698, "volume": 7629659}, "trend_line": 697.806657, "activity_lines": {"activity_5": 663.10684, "activity_10": 693.532803, "activity_20": 719.610636, "activity_30": 714.266089}, "trend_signal": 0, "fair_value": 1092.954481, "relative_strength": -12.770315, "rate_of_change": 0.2109981460452833, "market_dynamics": -0.739338, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 669.117692, "high": 714.29859, "low": 666.518752, "close": 706.501892, "volume": 7654250}, "trend_line": 700.055636, "activity_lines": {"activity_5": 677.287528, "activity_10": 690.817587, "activity_20": 717.057428, "activity_30": 714.827072}, "trend_signal": 0, "fair_value": 1087.412221, "relative_strength": -9.409661, "rate_of_change": 0.3222925687852928, "market_dynamics": -0.658476, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.309162, "high": 765.876831, "low": 678.113934, "close": 741.887024, "volume": 12880005}, "trend_line": 702.251495, "activity_lines": {"activity_5": 701.277433, "activity_10": 695.408391, "activity_20": 718.006558, "activity_30": 717.525872}, "trend_signal": 0, "fair_value": 1081.289819, "relative_strength": -4.176765, "rate_of_change": 0.31366921242812873, "market_dynamics": -0.344953, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 742.886602, "high": 759.679518, "low": 652.724632, "close": 744.086121, "volume": 21899691}, "trend_line": 705.593374, "activity_lines": {"activity_5": 721.615552, "activity_10": 701.55127, "activity_20": 719.131806, "activity_30": 720.22488}, "trend_signal": 0, "fair_value": 1075.492133, "relative_strength": -3.499466, "rate_of_change": 0.4758806529845925, "market_dynamics": -0.147983, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.689168, "high": 778.06176, "low": 728.692577, "close": 737.688782, "volume": 6159248}, "trend_line": 708.562099, "activity_lines": {"activity_5": 731.811263, "activity_10": 707.781376, "activity_20": 719.85817, "activity_30": 722.295551}, "trend_signal": 0, "fair_value": 1069.605405, "relative_strength": -2.823732, "rate_of_change": 0.42074162107989826, "market_dynamics": -0.042726, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.490887, "high": 755.881021, "low": 693.107543, "close": 746.285034, "volume": 13721381}, "trend_line": 715.461937, "activity_lines": {"activity_5": 740.314307, "activity_10": 716.973845, "activity_20": 721.525079, "activity_30": 724.729289}, "trend_signal": 1, "fair_value": 1064.83373, "relative_strength": -2.63075, "rate_of_change": 0.9737802811832369, "market_dynamics": 0.118733, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 747.484571, "high": 791.26607, "low": 707.301548, "close": 723.2948, "volume": 7304791}, "trend_line": 720.975789, "activity_lines": {"activity_5": 736.315983, "activity_10": 721.277481, "activity_20": 721.099543, "activity_30": 725.234635}, "trend_signal": 1, "fair_value": 1059.684118, "relative_strength": -3.919106, "rate_of_change": 0.7706702082741166, "market_dynamics": 0.009613, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 731.691337, "high": 735.489723, "low": 623.826231, "close": 637.622375, "volume": 10696014}, "trend_line": 720.965507, "activity_lines": {"activity_5": 702.640657, "activity_10": 709.157399, "activity_20": 712.532817, "activity_30": 719.856995}, "trend_signal": 0, "fair_value": 1052.739643, "relative_strength": -14.33414, "rate_of_change": -0.0014261227848194839, "market_dynamics": -0.262668, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.020339, "high": 671.212995, "low": 637.822332, "close": 653.61792, "volume": 10727025}, "trend_line": 721.40178, "activity_lines": {"activity_5": 681.248157, "activity_10": 700.645458, "activity_20": 705.858409, "activity_30": 715.51199}, "trend_signal": 0, "fair_value": 1046.259561, "relative_strength": -11.875262, "rate_of_change": 0.06051232628526129, "market_dynamics": -0.381004, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.415435, "high": 664.414878, "low": 611.829579, "close": 612.229492, "volume": 12336521}, "trend_line": 720.285179, "activity_lines": {"activity_5": 652.090727, "activity_10": 684.06869, "activity_20": 695.625448, "activity_30": 708.468616}, "trend_signal": 0, "fair_value": 1039.603829, "relative_strength": -17.021942, "rate_of_change": -0.1547821243246807, "market_dynamics": -0.652923, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.03143, "high": 617.218037, "low": 499.460864, "close": 501.060425, "volume": 10368104}, "trend_line": 715.682847, "activity_lines": {"activity_5": 594.240894, "activity_10": 648.317328, "activity_20": 675.44998, "activity_30": 694.325084}, "trend_signal": 0, "fair_value": 1032.904752, "relative_strength": -26.385713, "rate_of_change": -0.6389596973784093, "market_dynamics": -0.928343, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.768017, "high": 569.241421, "low": 452.373983, "close": 536.650513, "volume": 17717921}, "trend_line": 709.094859, "activity_lines": {"activity_5": 564.60273, "activity_10": 622.176079, "activity_20": 659.804174, "activity_30": 682.774611}, "trend_signal": 0, "fair_value": 1026.408197, "relative_strength": -19.613809, "rate_of_change": -0.9205178002540553, "market_dynamics": -0.98623, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 550.446648, "high": 573.640182, "low": 540.049581, "close": 569.641296, "volume": 9053618}, "trend_line": 703.58657, "activity_lines": {"activity_5": 558.404447, "activity_10": 605.12136, "activity_20": 648.337637, "activity_30": 673.777607}, "trend_signal": 0, "fair_value": 1020.472168, "relative_strength": -17.177713, "rate_of_change": -0.7768056600731879, "market_dynamics": -1.080225, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.440523, "high": 594.034533, "low": 550.646606, "close": 588.036194, "volume": 11366622}, "trend_line": 696.912197, "activity_lines": {"activity_5": 562.869869, "activity_10": 594.542909, "activity_20": 639.744991, "activity_30": 666.322744}, "trend_signal": 0, "fair_value": 1014.516357, "relative_strength": -15.40455, "rate_of_change": -0.9486214326120606, "market_dynamics": -1.101942, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.635139, "high": 678.211054, "low": 591.635139, "close": 671.612854, "volume": 24851851}, "trend_line": 693.856694, "activity_lines": {"activity_5": 599.566292, "activity_10": 601.997485, "activity_20": 640.182602, "activity_30": 664.690528}, "trend_signal": 0, "fair_value": 1010.040962, "relative_strength": -5.030984, "rate_of_change": -0.43843442734293897, "market_dynamics": -0.656905, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.211053, "high": 711.801679, "low": 669.613412, "close": 700.005005, "volume": 14853457}, "trend_line": 691.63431, "activity_lines": {"activity_5": 641.767875, "activity_10": 615.815652, "activity_20": 644.005386, "activity_30": 665.087193}, "trend_signal": 0, "fair_value": 1005.789196, "relative_strength": -0.290977, "rate_of_change": -0.32029438055690507, "market_dynamics": -0.31615, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.001946, "high": 800.37697, "low": 711.001946, "close": 767.786072, "volume": 12944060}, "trend_line": 692.990737, "activity_lines": {"activity_5": 693.300175, "activity_10": 642.799103, "activity_20": 654.318255, "activity_30": 670.00021}, "trend_signal": 0, "fair_value": 1001.72535, "relative_strength": 7.660822, "rate_of_change": 0.19611910230421326, "market_dynamics": 0.158163, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 760.188265, "high": 770.385376, "low": 718.99967, "close": 731.396179, "volume": 20810734}, "trend_line": 693.534001, "activity_lines": {"activity_5": 717.293473, "activity_10": 662.357279, "activity_20": 660.731746, "activity_30": 672.477981}, "trend_signal": 0, "fair_value": 997.2361, "relative_strength": 2.191086, "rate_of_change": 0.07839412144985453, "market_dynamics": 0.65123, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 742.593099, "high": 769.385603, "low": 735.595049, "close": 750.39093, "volume": 7327158}, "trend_line": 694.077356, "activity_lines": {"activity_5": 736.834696, "activity_10": 683.664067, "activity_20": 668.691016, "activity_30": 676.14617}, "trend_signal": 0, "fair_value": 992.69569, "relative_strength": 4.097434, "rate_of_change": 0.07834583440992962, "market_dynamics": 0.710079, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 748.191563, "high": 755.389508, "low": 730.996394, "close": 741.193481, "volume": 4869756}, "trend_line": 693.860988, "activity_lines": {"activity_5": 742.486454, "activity_10": 701.539082, "activity_20": 675.172176, "activity_30": 679.18592}, "trend_signal": 0, "fair_value": 988.426153, "relative_strength": 2.130464, "rate_of_change": -0.031173470525955115, "market_dynamics": 0.750419, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.792475, "high": 759.307445, "low": 723.64836, "close": 751.190735, "volume": 3981970}, "trend_line": 694.217763, "activity_lines": {"activity_5": 746.831921, "activity_10": 718.886981, "activity_20": 682.263189, "activity_30": 682.884613}, "trend_signal": 0, "fair_value": 985.091717, "relative_strength": 3.253105, "rate_of_change": 0.05141880090828374, "market_dynamics": 0.694621, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.580558, "high": 869.557718, "low": 783.075832, "close": 846.96405, "volume": 11017451}, "trend_line": 697.300511, "activity_lines": {"activity_5": 779.689445, "activity_10": 749.100385, "activity_20": 698.10654, "activity_30": 692.739212}, "trend_signal": 0, "fair_value": 981.964528, "relative_strength": 16.984133, "rate_of_change": 0.4440606628499706, "market_dynamics": 0.753966, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 840.565793, "high": 903.748185, "low": 833.266862, "close": 903.148376, "volume": 5529482}, "trend_line": 700.56345, "activity_lines": {"activity_5": 825.996545, "activity_10": 783.887057, "activity_20": 718.631913, "activity_30": 706.019719}, "trend_signal": 1, "fair_value": 979.732271, "relative_strength": 23.665735, "rate_of_change": 0.46793870770588897, "market_dynamics": 0.88989, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 904.348058, "high": 923.942652, "low": 894.150947, "close": 915.944824, "volume": 14075697}, "trend_line": 703.999711, "activity_lines": {"activity_5": 865.118982, "activity_10": 814.936591, "activity_20": 739.608084, "activity_30": 719.915292}, "trend_signal": 1, "fair_value": 978.577946, "relative_strength": 24.33007, "rate_of_change": 0.4904996114199305, "market_dynamics": 1.118611, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.345828, "high": 961.132248, "low": 909.946533, "close": 944.336914, "volume": 7196932}, "trend_line": 708.3224, "activity_lines": {"activity_5": 902.668522, "activity_10": 845.186348, "activity_20": 762.469888, "activity_30": 735.420918}, "trend_signal": 1, "fair_value": 977.461521, "relative_strength": 25.802602, "rate_of_change": 0.6140185759252347, "market_dynamics": 1.282479, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 938.138721, "high": 966.130821, "low": 934.939571, "close": 946.936218, "volume": 4894217}, "trend_line": 716.310221, "activity_lines": {"activity_5": 927.541601, "activity_10": 870.950086, "activity_20": 784.595207, "activity_30": 750.815358}, "trend_signal": 1, "fair_value": 975.974283, "relative_strength": 24.680429, "rate_of_change": 1.1277097830027596, "market_dynamics": 1.262598, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 959.922581, "high": 1006.122705, "low": 943.982015, "close": 998.321838, "volume": 12797673}, "trend_line": 727.030467, "activity_lines": {"activity_5": 956.493522, "activity_10": 901.567006, "activity_20": 810.658912, "activity_30": 769.009656}, "trend_signal": 1, "fair_value": 974.672339, "relative_strength": 28.685015, "rate_of_change": 1.496592633431108, "market_dynamics": 1.365706, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 997.322139, "high": 1031.212722, "low": 984.925629, "close": 1004.720093, "volume": 10834281}, "trend_line": 737.983978, "activity_lines": {"activity_5": 977.487675, "activity_10": 929.155686, "activity_20": 836.022322, "activity_30": 786.925115}, "trend_signal": 1, "fair_value": 972.786967, "relative_strength": 28.941526, "rate_of_change": 1.5066096260309727, "market_dynamics": 1.387387, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1006.219641, "high": 1021.715356, "low": 937.73877, "close": 937.73877, "volume": 8905191}, "trend_line": 748.444047, "activity_lines": {"activity_5": 969.383272, "activity_10": 939.596418, "activity_20": 853.258475, "activity_30": 799.812521}, "trend_signal": 1, "fair_value": 969.748517, "relative_strength": 19.059616, "rate_of_change": 1.417384294486672, "market_dynamics": 1.341153, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.541362, "high": 966.930633, "low": 878.95512, "close": 886.552979, "volume": 6329463}, "trend_line": 755.685229, "activity_lines": {"activity_5": 942.76401, "activity_10": 937.324318, "activity_20": 864.266833, "activity_30": 808.722775}, "trend_signal": 1, "fair_value": 966.983459, "relative_strength": 11.527069, "rate_of_change": 0.9674981087798131, "market_dynamics": 1.133844, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.152631, "high": 894.750691, "low": 864.85459, "close": 881.851746, "volume": 11689755}, "trend_line": 762.623098, "activity_lines": {"activity_5": 918.429932, "activity_10": 931.554548, "activity_20": 873.521153, "activity_30": 816.86255}, "trend_signal": 1, "fair_value": 964.652622, "relative_strength": 8.339961, "rate_of_change": 0.9180897990001572, "market_dynamics": 0.840485, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 876.052751, "high": 895.649413, "low": 861.055239, "close": 877.852417, "volume": 5918011}, "trend_line": 768.334782, "activity_lines": {"activity_5": 897.101709, "activity_10": 922.681973, "activity_20": 880.581292, "activity_30": 824.2967}, "trend_signal": 1, "fair_value": 962.584369, "relative_strength": 8.979683, "rate_of_change": 0.7489524005998558, "market_dynamics": 0.450114, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.451979, "high": 881.251893, "low": 822.061823, "close": 864.254761, "volume": 5347360}, "trend_line": 772.413706, "activity_lines": {"activity_5": 879.272229, "activity_10": 910.77549, "activity_20": 884.721646, "activity_30": 830.485086}, "trend_signal": 1, "fair_value": 960.320068, "relative_strength": 6.679846, "rate_of_change": 0.5308784784391068, "market_dynamics": 0.091098, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.254226, "high": 888.650592, "low": 849.857145, "close": 853.656494, "volume": 4584059}, "trend_line": 776.066052, "activity_lines": {"activity_5": 867.274349, "activity_10": 897.649206, "activity_20": 886.44972, "activity_30": 835.726556}, "trend_signal": 1, "fair_value": 958.023056, "relative_strength": 4.44616, "rate_of_change": 0.4728484193935271, "market_dynamics": -0.150993, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 858.255721, "high": 884.651237, "low": 851.456815, "close": 865.854431, "volume": 8042829}, "trend_line": 780.338241, "activity_lines": {"activity_5": 864.947933, "activity_10": 887.873243, "activity_20": 888.074643, "activity_30": 841.519354}, "trend_signal": 1, "fair_value": 956.636876, "relative_strength": 6.595836, "rate_of_change": 0.5504929624211968, "market_dynamics": -0.349298, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.45483, "high": 901.248535, "low": 852.856618, "close": 901.248535, "volume": 5403178}, "trend_line": 785.503691, "activity_lines": {"activity_5": 875.799455, "activity_10": 885.959527, "activity_20": 892.145473, "activity_30": 849.320019}, "trend_signal": 1, "fair_value": 955.458367, "relative_strength": 10.083406, "rate_of_change": 0.6619501299052656, "market_dynamics": -0.492729, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.447451, "high": 915.446107, "low": 848.178365, "close": 871.25354, "volume": 6841248}, "trend_line": 790.435649, "activity_lines": {"activity_5": 875.359525, "activity_10": 879.42286, "activity_20": 892.401335, "activity_30": 854.852267}, "trend_signal": 1, "fair_value": 953.805765, "relative_strength": 4.112973, "rate_of_change": 0.6278720337674402, "market_dynamics": -0.578735, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.453784, "high": 877.132547, "low": 801.465228, "close": 804.864685, "volume": 6199672}, "trend_line": 796.010392, "activity_lines": {"activity_5": 853.229903, "activity_10": 863.125826, "activity_20": 885.841746, "activity_30": 855.783173}, "trend_signal": 1, "fair_value": 951.599495, "relative_strength": -3.010497, "rate_of_change": 0.7052747440038617, "market_dynamics": -0.672403, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 804.464733, "high": 878.252355, "low": 798.847724, "close": 818.462402, "volume": 13066255}, "trend_line": 801.505208, "activity_lines": {"activity_5": 839.592191, "activity_10": 852.934838, "activity_20": 880.227328, "activity_30": 857.231689}, "trend_signal": 1, "fair_value": 949.329876, "relative_strength": -0.614218, "rate_of_change": 0.6902945056023859, "market_dynamics": -0.687782, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.062159, "high": 826.661007, "low": 785.467935, "close": 824.461365, "volume": 17147370}, "trend_line": 808.579604, "activity_lines": {"activity_5": 830.300407, "activity_10": 846.003231, "activity_20": 874.86009, "activity_30": 858.712732}, "trend_signal": 1, "fair_value": 946.618341, "relative_strength": -2.880337, "rate_of_change": 0.8826388062596318, "market_dynamics": -0.637499, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.262152, "high": 823.461566, "low": 788.250492, "close": 792.266846, "volume": 9328224}, "trend_line": 818.286485, "activity_lines": {"activity_5": 813.036654, "activity_10": 834.347015, "activity_20": 866.030194, "activity_30": 857.660296}, "trend_signal": 0, "fair_value": 943.473058, "relative_strength": -7.194283, "rate_of_change": 1.2004855121228055, "market_dynamics": -0.694252, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.268168, "high": 792.066845, "low": 724.278243, "close": 731.077087, "volume": 28012481}, "trend_line": 824.767371, "activity_lines": {"activity_5": 782.64176, "activity_10": 813.194204, "activity_20": 851.177101, "activity_30": 852.033883}, "trend_signal": 0, "fair_value": 939.442353, "relative_strength": -13.731852, "rate_of_change": 0.7920069705171845, "market_dynamics": -0.678087, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 747.674275, "high": 765.871229, "low": 687.48439, "close": 700.282288, "volume": 7687907}, "trend_line": 829.12207, "activity_lines": {"activity_5": 751.327031, "activity_10": 789.110981, "activity_20": 833.943012, "activity_30": 844.002587}, "trend_signal": 0, "fair_value": 935.348749, "relative_strength": -17.143028, "rate_of_change": 0.5279911831041607, "market_dynamics": -0.917003, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 701.482024, "high": 729.877316, "low": 689.884051, "close": 727.677673, "volume": 12776229}, "trend_line": 833.776786, "activity_lines": {"activity_5": 736.116256, "activity_10": 772.990055, "activity_20": 820.284037, "activity_30": 837.457787}, "trend_signal": 0, "fair_value": 931.004829, "relative_strength": -12.177843, "rate_of_change": 0.5614029789365041, "market_dynamics": -1.129074, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 734.876471, "high": 787.867556, "low": 699.882347, "close": 776.869385, "volume": 12735958}, "trend_line": 837.285337, "activity_lines": {"activity_5": 743.355033, "activity_10": 768.1036, "activity_20": 812.206497, "activity_30": 833.786342}, "trend_signal": 0, "fair_value": 927.033885, "relative_strength": -7.632158, "rate_of_change": 0.42080219297446486, "market_dynamics": -1.088743, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 773.669943, "high": 800.865347, "low": 752.994368, "close": 759.072388, "volume": 11151010}, "trend_line": 839.25425, "activity_lines": {"activity_5": 747.834277, "activity_10": 761.599238, "activity_20": 803.23147, "activity_30": 828.740345}, "trend_signal": 0, "fair_value": 922.936047, "relative_strength": -8.857507, "rate_of_change": 0.235154362914626, "market_dynamics": -1.104337, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 760.472109, "high": 765.659286, "low": 727.877616, "close": 736.476135, "volume": 16008526}, "trend_line": 838.210586, "activity_lines": {"activity_5": 746.994401, "activity_10": 753.571487, "activity_20": 792.999008, "activity_30": 822.109499}, "trend_signal": 0, "fair_value": 919.180135, "relative_strength": -10.972056, "rate_of_change": -0.12435611735060281, "market_dynamics": -0.985738, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 738.475809, "high": 756.472832, "low": 734.476481, "close": 755.073059, "volume": 14522443}, "trend_line": 838.999815, "activity_lines": {"activity_5": 751.993563, "activity_10": 751.375493, "activity_20": 785.784566, "activity_30": 816.745788}, "trend_signal": 0, "fair_value": 915.6267, "relative_strength": -10.790728, "rate_of_change": 0.09415641047510911, "market_dynamics": -0.859362, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.472982, "high": 760.8721, "low": 741.275411, "close": 750.473816, "volume": 3337715}, "trend_line": 839.002578, "activity_lines": {"activity_5": 751.806925, "activity_10": 749.248575, "activity_20": 779.320896, "activity_30": 811.034433}, "trend_signal": 0, "fair_value": 911.973328, "relative_strength": -10.954022, "rate_of_change": 0.00032932069239598015, "market_dynamics": -0.945787, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.87309, "high": 787.667593, "low": 747.674288, "close": 771.270386, "volume": 6774204}, "trend_line": 840.005141, "activity_lines": {"activity_5": 757.032735, "activity_10": 752.139008, "activity_20": 775.72959, "activity_30": 806.664614}, "trend_signal": 0, "fair_value": 907.854407, "relative_strength": -9.129502, "rate_of_change": 0.11949462686871616, "market_dynamics": -0.891283, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.669923, "high": 781.068733, "low": 737.875924, "close": 764.071533, "volume": 7057260}, "trend_line": 840.434501, "activity_lines": {"activity_5": 760.232194, "activity_10": 754.687668, "activity_20": 772.001643, "activity_30": 801.765672}, "trend_signal": 0, "fair_value": 903.465166, "relative_strength": -11.516829, "rate_of_change": 0.05111397288459859, "market_dynamics": -0.781147, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 770.270518, "high": 777.069362, "low": 698.882508, "close": 702.881836, "volume": 11450268}, "trend_line": 835.631761, "activity_lines": {"activity_5": 742.701811, "activity_10": 746.62357, "activity_20": 763.006964, "activity_30": 792.891306}, "trend_signal": 0, "fair_value": 898.312198, "relative_strength": -19.300872, "rate_of_change": -0.5714591671671475, "market_dynamics": -0.759454, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.48289, "high": 699.370405, "low": 662.888564, "close": 671.687073, "volume": 9962210}, "trend_line": 827.916384, "activity_lines": {"activity_5": 717.012793, "activity_10": 733.400337, "activity_20": 751.874549, "activity_30": 782.31423}, "trend_signal": 0, "fair_value": 892.850381, "relative_strength": -21.954088, "rate_of_change": -0.9232986777294108, "market_dynamics": -0.71516, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 672.886882, "high": 675.991341, "low": 602.298777, "close": 604.898315, "volume": 9167207}, "trend_line": 817.548167, "activity_lines": {"activity_5": 674.619922, "activity_10": 708.553608, "activity_20": 735.298289, "activity_30": 767.925967}, "trend_signal": 0, "fair_value": 886.560124, "relative_strength": -29.91122, "rate_of_change": -1.2523265876086296, "market_dynamics": -0.828783, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.099106, "high": 664.088341, "low": 585.901529, "close": 610.697327, "volume": 16716675}, "trend_line": 806.426847, "activity_lines": {"activity_5": 643.865088, "activity_10": 686.993596, "activity_20": 720.458878, "activity_30": 754.580752}, "trend_signal": 0, "fair_value": 882.071593, "relative_strength": -29.815875, "rate_of_change": -1.360325965968447, "market_dynamics": -0.934653, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 618.296063, "high": 630.294085, "low": 566.904724, "close": 566.904724, "volume": 14449811}, "trend_line": 793.759131, "activity_lines": {"activity_5": 609.21759, "activity_10": 660.492603, "activity_20": 702.663777, "activity_30": 739.127712}, "trend_signal": 0, "fair_value": 876.754722, "relative_strength": -34.864577, "rate_of_change": -1.570845024210848, "market_dynamics": -1.029971, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 567.304647, "high": 596.299786, "low": 554.706728, "close": 581.302307, "volume": 14195654}, "trend_line": 779.85848, "activity_lines": {"activity_5": 592.513741, "activity_10": 640.103309, "activity_20": 687.831988, "activity_30": 725.42082}, "trend_signal": 0, "fair_value": 872.112991, "relative_strength": -34.246001, "rate_of_change": -1.7512429724729728, "market_dynamics": -1.035389, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 581.502217, "high": 602.098798, "low": 557.506241, "close": 574.903381, "volume": 13591542}, "trend_line": 765.531256, "activity_lines": {"activity_5": 581.782218, "activity_10": 621.371917, "activity_20": 673.771498, "activity_30": 712.19791}, "trend_signal": 0, "fair_value": 866.943467, "relative_strength": -35.825434, "rate_of_change": -1.837156915957367, "market_dynamics": -1.061048, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.105677, "high": 624.095125, "low": 543.908545, "close": 584.101807, "volume": 12842329}, "trend_line": 753.743357, "activity_lines": {"activity_5": 580.569084, "activity_10": 607.588778, "activity_20": 661.682102, "activity_30": 700.492784}, "trend_signal": 0, "fair_value": 862.297263, "relative_strength": -30.398735, "rate_of_change": -1.5398324898702815, "market_dynamics": -1.192479, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.702731, "high": 595.099945, "low": 544.400024, "close": 547.599976, "volume": 22648844}, "trend_line": 742.444924, "activity_lines": {"activity_5": 568.575106, "activity_10": 590.193889, "activity_20": 647.232343, "activity_30": 687.193211}, "trend_signal": 0, "fair_value": 858.073029, "relative_strength": -34.280706, "rate_of_change": -1.4989761296164807, "market_dynamics": -1.250699, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.0, "high": 558.400024, "low": 528.109985, "close": 544.0, "volume": 15351124}, "trend_line": 731.183199, "activity_lines": {"activity_5": 559.587626, "activity_10": 576.211193, "activity_20": 633.758118, "activity_30": 674.390313}, "trend_signal": 0, "fair_value": 853.992256, "relative_strength": -32.122169, "rate_of_change": -1.5168431537421447, "market_dynamics": -1.357869, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.799988, "high": 594.799988, "low": 529.599976, "close": 539.599976, "volume": 18422263}, "trend_line": 719.908118, "activity_lines": {"activity_5": 550.660454, "activity_10": 565.429793, "activity_20": 621.047066, "activity_30": 662.030105}, "trend_signal": 0, "fair_value": 849.402876, "relative_strength": -32.737622, "rate_of_change": -1.5420322862205156, "market_dynamics": -1.352598, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 531.799988, "high": 585.400024, "low": 529.91803, "close": 576.599976, "volume": 8140177}, "trend_line": 710.319625, "activity_lines": {"activity_5": 556.84677, "activity_10": 564.344427, "activity_20": 612.771619, "activity_30": 652.784419}, "trend_signal": 0, "fair_value": 844.861716, "relative_strength": -31.240514, "rate_of_change": -1.3319051084794091, "market_dynamics": -1.309151, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.599976, "high": 611.599976, "low": 531.400024, "close": 534.200012, "volume": 11292257}, "trend_line": 699.671075, "activity_lines": {"activity_5": 548.786658, "activity_10": 557.278833, "activity_20": 601.047043, "activity_30": 641.421863}, "trend_signal": 0, "fair_value": 839.971897, "relative_strength": -37.027412, "rate_of_change": -1.4991209063103108, "market_dynamics": -1.37138, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 639.400024, "low": 520.0, "close": 632.799988, "volume": 20069307}, "trend_line": 691.902594, "activity_lines": {"activity_5": 576.919991, "activity_10": 569.425931, "activity_20": 599.634264, "activity_30": 637.107599}, "trend_signal": 0, "fair_value": 835.028753, "relative_strength": -25.703607, "rate_of_change": -1.1103047242591746, "market_dynamics": -0.832172, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 619.599976, "high": 623.400024, "low": 554.0, "close": 599.599976, "volume": 14594456}, "trend_line": 681.847642, "activity_lines": {"activity_5": 588.306653, "activity_10": 575.134797, "activity_20": 595.745624, "activity_30": 631.152592}, "trend_signal": 0, "fair_value": 829.622979, "relative_strength": -27.433161, "rate_of_change": -1.4532323028116976, "market_dynamics": -0.391498, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.0, "high": 601.200012, "low": 540.0, "close": 567.799988, "volume": 15620116}, "trend_line": 671.732524, "activity_lines": {"activity_5": 585.386654, "activity_10": 574.467387, "activity_20": 589.587805, "activity_30": 623.794678}, "trend_signal": 0, "fair_value": 823.789171, "relative_strength": -30.790764, "rate_of_change": -1.483486541117926, "market_dynamics": 0.051848, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.400024, "high": 577.599976, "low": 522.799988, "close": 548.0, "volume": 17442028}, "trend_line": 663.170368, "activity_lines": {"activity_5": 573.986658, "activity_10": 570.445477, "activity_20": 582.347494, "activity_30": 615.811935}, "trend_signal": 0, "fair_value": 817.911709, "relative_strength": -31.882511, "rate_of_change": -1.2746377008834484, "market_dynamics": 0.576889, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.0, "high": 555.0, "low": 500.399994, "close": 532.400024, "volume": 28220619}, "trend_line": 653.634955, "activity_lines": {"activity_5": 559.293335, "activity_10": 564.076359, "activity_20": 574.607532, "activity_30": 607.375139}, "trend_signal": 0, "fair_value": 811.876601, "relative_strength": -32.983675, "rate_of_change": -1.4378526936836933, "market_dynamics": 0.541373, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.599976, "high": 550.0, "low": 513.599976, "close": 538.599976, "volume": 14128441}, "trend_line": 644.106242, "activity_lines": {"activity_5": 546.786662, "activity_10": 559.774538, "activity_20": 568.496489, "activity_30": 599.953527}, "trend_signal": 0, "fair_value": 806.348826, "relative_strength": -33.425116, "rate_of_change": -1.457803461566715, "market_dynamics": 0.46805, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.400024, "high": 546.400024, "low": 524.200012, "close": 533.799988, "volume": 57846395}, "trend_line": 635.49068, "activity_lines": {"activity_5": 538.959994, "activity_10": 554.763629, "activity_20": 563.036258, "activity_30": 592.836994}, "trend_signal": 0, "fair_value": 801.264282, "relative_strength": -33.086802, "rate_of_change": -1.3375995198009516, "market_dynamics": 0.519453, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 570.0, "high": 574.6, "low": 554.8, "close": 555.4, "volume": 1930502}, "trend_line": 629.634777, "activity_lines": {"activity_5": 542.719995, "activity_10": 553.865449, "activity_20": 560.729703, "activity_30": 587.669854}, "trend_signal": 0, "fair_value": 796.523171, "relative_strength": -29.567066, "rate_of_change": -0.9214774007385934, "market_dynamics": 0.428716, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 552.2, "high": 615.6, "low": 548.8, "close": 600.0, "volume": 15426787}, "trend_line": 626.292034, "activity_lines": {"activity_5": 562.173329, "activity_10": 560.789086, "activity_20": 563.373061, "activity_30": 585.757933}, "trend_signal": 0, "fair_value": 792.548361, "relative_strength": -24.134899, "rate_of_change": -0.530901900928519, "market_dynamics": 0.469696, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 614.2, "high": 628.2, "low": 541.8, "close": 545.4, "volume": 19420474}, "trend_line": 620.216112, "activity_lines": {"activity_5": 559.959997, "activity_10": 557.359996, "activity_20": 561.157786, "activity_30": 580.539092}, "trend_signal": 0, "fair_value": 788.165903, "relative_strength": -29.529642, "rate_of_change": -0.9701419897031601, "market_dynamics": 0.530844, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 543.8, "high": 590.8, "low": 536.0, "close": 577.8, "volume": 11265837}, "trend_line": 613.580466, "activity_lines": {"activity_5": 567.679999, "activity_10": 559.618179, "activity_20": 562.31155, "activity_30": 577.802568}, "trend_signal": 0, "fair_value": 783.72211, "relative_strength": -25.456558, "rate_of_change": -1.0698925538393547, "market_dynamics": 0.528558, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 580.6, "high": 597.6, "low": 526.4, "close": 528.6, "volume": 12695225}, "trend_line": 605.898053, "activity_lines": {"activity_5": 556.386667, "activity_10": 553.930907, "activity_20": 558.936255, "activity_30": 572.319958}, "trend_signal": 0, "fair_value": 779.315229, "relative_strength": -31.932118, "rate_of_change": -1.2520628386497554, "market_dynamics": 0.533473, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 526.0, "high": 553.0, "low": 520.0, "close": 550.8, "volume": 14356363}, "trend_line": 599.708848, "activity_lines": {"activity_5": 552.84, "activity_10": 553.570908, "activity_20": 557.857648, "activity_30": 568.765245}, "trend_signal": 0, "fair_value": 774.695157, "relative_strength": -26.817178, "rate_of_change": -1.0214928021892844, "market_dynamics": 0.438977, "expectation": {"probability": 50.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4cf8a30-a934-4062-af1d-f2d00e41822d/", "share_image": "https://sharemaestro.com/terminal/f4cf8a30-a934-4062-af1d-f2d00e41822d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}