{"ticker": {"uuid": "f4cf8a30-a934-4062-af1d-f2d00e41822d", "symbol": "ENT", "name": "Entain Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENT fell 2.52%, moving from 547.60 to 533.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.09 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "533.80"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.09"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.400024, "high": 546.400024, "low": 524.200012, "close": 533.799988, "volume": 57846395}, "trend_line": 635.49068, "activity_lines": {"activity_5": 538.959994, "activity_10": 554.763629, "activity_20": 563.036258, "activity_30": 592.836994}, "trend_signal": 0, "fair_value": 801.264279, "relative_strength": -33.086802, "rate_of_change": -1.3375995198009516, "market_dynamics": 0.528297, "expectation": {"probability": 49.169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1333.983674, "high": 1336.98139, "low": 1266.035532, "close": 1295.013306, "volume": 9355959}, "trend_line": 1372.814482, "activity_lines": {"activity_5": 1359.897168, "activity_10": 1390.15898, "activity_20": 1362.705931, "activity_30": 1368.74918}, "trend_signal": 0, "fair_value": 1411.975542, "relative_strength": -1.963766, "rate_of_change": -0.157224239762491, "market_dynamics": 0.24482, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1307.50371, "high": 1321.493135, "low": 1168.109972, "close": 1220.070435, "volume": 44693806}, "trend_line": 1368.85402, "activity_lines": {"activity_5": 1302.474276, "activity_10": 1359.836632, "activity_20": 1348.788912, "activity_30": 1358.894726}, "trend_signal": 0, "fair_value": 1414.916257, "relative_strength": -8.390118, "rate_of_change": -0.2884921489340762, "market_dynamics": 0.097009, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1245.051513, "high": 1250.547195, "low": 1210.577698, "close": 1229.063599, "volume": 19065502}, "trend_line": 1362.978503, "activity_lines": {"activity_5": 1264.369995, "activity_10": 1332.330325, "activity_20": 1337.174385, "activity_30": 1349.875989}, "trend_signal": 0, "fair_value": 1417.904373, "relative_strength": -5.264995, "rate_of_change": -0.42922889615358295, "market_dynamics": 0.024254, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1232.061429, "high": 1280.024642, "low": 1206.08122, "close": 1271.031494, "volume": 15086103}, "trend_line": 1358.801672, "activity_lines": {"activity_5": 1256.575912, "activity_10": 1313.689966, "activity_20": 1331.257347, "activity_30": 1343.943924}, "trend_signal": 0, "fair_value": 1421.076975, "relative_strength": -2.873206, "rate_of_change": -0.3064487804324521, "market_dynamics": -0.114765, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1269.033166, "high": 1277.026865, "low": 1193.689659, "close": 1216.073608, "volume": 7550150}, "trend_line": 1352.726286, "activity_lines": {"activity_5": 1239.122599, "activity_10": 1287.473608, "activity_20": 1320.296112, "activity_30": 1334.735661}, "trend_signal": 0, "fair_value": 1423.34393, "relative_strength": -3.719216, "rate_of_change": -0.44711352106725843, "market_dynamics": -0.278329, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1209.578285, "high": 1286.519707, "low": 1203.582853, "close": 1271.531128, "volume": 7842915}, "trend_line": 1351.030717, "activity_lines": {"activity_5": 1247.549479, "activity_10": 1275.464564, "activity_20": 1315.474941, "activity_30": 1329.497264}, "trend_signal": 0, "fair_value": 1425.858788, "relative_strength": -1.895022, "rate_of_change": -0.12534457395766002, "market_dynamics": -0.447053, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1283.522008, "high": 1300.509232, "low": 1237.557032, "close": 1270.032349, "volume": 15405286}, "trend_line": 1349.71816, "activity_lines": {"activity_5": 1257.042245, "activity_10": 1266.934704, "activity_20": 1310.672368, "activity_30": 1324.271563}, "trend_signal": 0, "fair_value": 1429.250424, "relative_strength": -4.978728, "rate_of_change": -0.0971522692625942, "market_dynamics": -0.553337, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1259.040731, "high": 1383.945557, "low": 1254.044538, "close": 1368.956909, "volume": 20438735}, "trend_line": 1351.336727, "activity_lines": {"activity_5": 1296.179069, "activity_10": 1279.93388, "activity_20": 1315.821262, "activity_30": 1325.512773}, "trend_signal": 0, "fair_value": 1433.769341, "relative_strength": 1.834775, "rate_of_change": 0.1199188873623966, "market_dynamics": -0.556794, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1369.956244, "high": 1413.423013, "low": 1323.991322, "close": 1397.934814, "volume": 15093819}, "trend_line": 1350.807153, "activity_lines": {"activity_5": 1335.648974, "activity_10": 1300.109406, "activity_20": 1323.444017, "activity_30": 1328.519101}, "trend_signal": 0, "fair_value": 1438.085898, "relative_strength": 5.657294, "rate_of_change": -0.03918890010307095, "market_dynamics": -0.355955, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1388.941917, "high": 1404.929738, "low": 1311.500732, "close": 1311.500732, "volume": 24654180}, "trend_line": 1346.23075, "activity_lines": {"activity_5": 1337.847298, "activity_10": 1304.624148, "activity_20": 1321.923744, "activity_30": 1325.983203}, "trend_signal": 0, "fair_value": 1441.562749, "relative_strength": -0.193302, "rate_of_change": -0.33879025513274197, "market_dynamics": -0.262831, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1301.008843, "high": 1305.780232, "low": 1137.215589, "close": 1173.69043, "volume": 49851519}, "trend_line": 1335.128943, "activity_lines": {"activity_5": 1287.747046, "activity_10": 1284.364074, "activity_20": 1306.655347, "activity_30": 1314.851569}, "trend_signal": 0, "fair_value": 1444.051167, "relative_strength": -7.328981, "rate_of_change": -0.8246585512921918, "market_dynamics": -0.291568, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1174.689937, "high": 1178.687101, "low": 1149.099416, "close": 1155.203369, "volume": 11510228}, "trend_line": 1322.844706, "activity_lines": {"activity_5": 1238.007153, "activity_10": 1262.948586, "activity_20": 1290.016054, "activity_30": 1303.243468}, "trend_signal": 0, "fair_value": 1446.305796, "relative_strength": -9.63339, "rate_of_change": -0.9200786983463551, "market_dynamics": -0.607742, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.68504, "high": 1181.68504, "low": 1149.707024, "close": 1152.704956, "volume": 16542390}, "trend_line": 1308.395585, "activity_lines": {"activity_5": 1195.089722, "activity_10": 1242.258243, "activity_20": 1273.756996, "activity_30": 1292.266709}, "trend_signal": 0, "fair_value": 1448.513668, "relative_strength": -11.247294, "rate_of_change": -1.0922764353565855, "market_dynamics": -0.934905, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1150.206739, "high": 1188.18055, "low": 1120.726907, "close": 1172.191406, "volume": 23254861}, "trend_line": 1303.771704, "activity_lines": {"activity_5": 1173.08457, "activity_10": 1226.49923, "activity_20": 1260.040966, "activity_30": 1283.479343}, "trend_signal": 0, "fair_value": 1450.430159, "relative_strength": -9.823855, "rate_of_change": -0.35340084092380847, "market_dynamics": -1.11985, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1170.19277, "high": 1182.184498, "low": 1136.216527, "close": 1152.704956, "volume": 18411201}, "trend_line": 1295.650655, "activity_lines": {"activity_5": 1159.633496, "activity_10": 1208.994318, "activity_20": 1245.572602, "activity_30": 1273.733101}, "trend_signal": 0, "fair_value": 1452.100051, "relative_strength": -13.833042, "rate_of_change": -0.6228888826996727, "market_dynamics": -1.255484, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1159.200577, "high": 1166.695408, "low": 1054.272906, "close": 1055.272217, "volume": 16683848}, "trend_line": 1287.312646, "activity_lines": {"activity_5": 1124.291227, "activity_10": 1174.92652, "activity_20": 1223.206814, "activity_30": 1258.224815}, "trend_signal": 0, "fair_value": 1452.470337, "relative_strength": -20.685948, "rate_of_change": -0.6435383618124926, "market_dynamics": -1.253812, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1021.795356, "high": 1034.286741, "low": 895.382475, "close": 932.157104, "volume": 32547717}, "trend_line": 1272.339579, "activity_lines": {"activity_5": 1055.805135, "activity_10": 1122.406137, "activity_20": 1191.128167, "activity_30": 1235.311554}, "trend_signal": 0, "fair_value": 1452.073199, "relative_strength": -28.966064, "rate_of_change": -1.1631259155672216, "market_dynamics": -1.218605, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.755324, "high": 949.145363, "low": 893.383874, "close": 926.960693, "volume": 29032828}, "trend_line": 1259.607947, "activity_lines": {"activity_5": 1000.456657, "activity_10": 1075.084137, "activity_20": 1161.091418, "activity_30": 1213.029045}, "trend_signal": 0, "fair_value": 1451.031118, "relative_strength": -27.988678, "rate_of_change": -1.000647327972495, "market_dynamics": -1.298172, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.763636, "high": 967.932408, "low": 915.968248, "close": 934.355591, "volume": 15247794}, "trend_line": 1250.533777, "activity_lines": {"activity_5": 962.622762, "activity_10": 1037.14296, "activity_20": 1134.363308, "activity_30": 1192.045022}, "trend_signal": 0, "fair_value": 1450.196554, "relative_strength": -28.05799, "rate_of_change": -0.7203963758415274, "market_dynamics": -1.390992, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.753979, "high": 969.331479, "low": 925.961373, "close": 933.156372, "volume": 19960787}, "trend_line": 1242.285636, "activity_lines": {"activity_5": 940.244849, "activity_10": 1007.412456, "activity_20": 1109.742781, "activity_30": 1171.569061}, "trend_signal": 0, "fair_value": 1449.748181, "relative_strength": -25.881588, "rate_of_change": -0.6595696295214929, "market_dynamics": -1.441693, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.959977, "high": 943.349441, "low": 901.378405, "close": 914.169556, "volume": 15244422}, "trend_line": 1230.906506, "activity_lines": {"activity_5": 926.174569, "activity_10": 981.108791, "activity_20": 1085.18938, "activity_30": 1150.400281}, "trend_signal": 0, "fair_value": 1449.420189, "relative_strength": -25.853481, "rate_of_change": -0.9159833833899397, "market_dynamics": -1.544103, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.37004, "high": 971.729881, "low": 859.007539, "close": 918.966187, "volume": 32800307}, "trend_line": 1218.704679, "activity_lines": {"activity_5": 923.11001, "activity_10": 960.395803, "activity_20": 1062.906342, "activity_30": 1130.275099}, "trend_signal": 0, "fair_value": 1448.941056, "relative_strength": -26.306939, "rate_of_change": -0.9912878793411863, "market_dynamics": -1.526189, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.962059, "high": 984.720799, "low": 906.774651, "close": 924.962097, "volume": 33007344}, "trend_line": 1206.303021, "activity_lines": {"activity_5": 922.923482, "activity_10": 945.068202, "activity_20": 1042.628173, "activity_30": 1111.323965}, "trend_signal": 0, "fair_value": 1448.467055, "relative_strength": -24.732731, "rate_of_change": -1.0176097797684749, "market_dynamics": -1.445947, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.365987, "high": 931.557592, "low": 833.225306, "close": 855.210205, "volume": 23660236}, "trend_line": 1188.012347, "activity_lines": {"activity_5": 899.619564, "activity_10": 921.199218, "activity_20": 1017.155069, "activity_30": 1088.672816}, "trend_signal": 0, "fair_value": 1447.706039, "relative_strength": -31.20783, "rate_of_change": -1.516258658196617, "market_dynamics": -1.437679, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.804905, "high": 891.984787, "low": 814.638169, "close": 858.40802, "volume": 22036877}, "trend_line": 1168.52926, "activity_lines": {"activity_5": 882.657943, "activity_10": 903.674949, "activity_20": 993.96662, "activity_30": 1067.40802}, "trend_signal": 0, "fair_value": 1446.531935, "relative_strength": -30.210126, "rate_of_change": -1.6399734438113605, "market_dynamics": -1.40838, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 835.423884, "high": 854.410729, "low": 779.262556, "close": 807.443054, "volume": 16918413}, "trend_line": 1146.181561, "activity_lines": {"activity_5": 853.691223, "activity_10": 882.235176, "activity_20": 967.627534, "activity_30": 1044.112136}, "trend_signal": 0, "fair_value": 1445.204056, "relative_strength": -34.114628, "rate_of_change": -1.9124637923058871, "market_dynamics": -1.511196, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 803.445843, "high": 846.016457, "low": 763.073689, "close": 802.446594, "volume": 16544062}, "trend_line": 1124.100321, "activity_lines": {"activity_5": 830.174117, "activity_10": 864.392941, "activity_20": 943.022538, "activity_30": 1021.935687}, "trend_signal": 0, "fair_value": 1443.690439, "relative_strength": -34.11081, "rate_of_change": -1.926504556637184, "market_dynamics": -1.613872, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 798.049657, "high": 951.14404, "low": 788.656171, "close": 937.953125, "volume": 24323109}, "trend_line": 1106.23619, "activity_lines": {"activity_5": 859.593827, "activity_10": 873.54663, "activity_20": 933.549525, "activity_30": 1009.92619}, "trend_signal": 0, "fair_value": 1442.334552, "relative_strength": -22.685312, "rate_of_change": -1.5891936570312408, "market_dynamics": -1.208453, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 956.340459, "high": 1033.287352, "low": 932.157125, "close": 979.324646, "volume": 18015116}, "trend_line": 1092.182595, "activity_lines": {"activity_5": 901.937976, "activity_10": 890.022551, "activity_20": 930.069055, "activity_30": 1001.738349}, "trend_signal": 0, "fair_value": 1441.275889, "relative_strength": -20.084468, "rate_of_change": -1.2703973280787428, "market_dynamics": -0.726868, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.926921, "high": 1013.30117, "low": 967.732621, "close": 993.514832, "volume": 4500297}, "trend_line": 1081.066793, "activity_lines": {"activity_5": 940.737891, "activity_10": 908.260886, "activity_20": 929.933414, "activity_30": 995.372686}, "trend_signal": 0, "fair_value": 1440.385043, "relative_strength": -18.823041, "rate_of_change": -1.0177604047975175, "market_dynamics": -0.178736, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.11575, "high": 1011.302533, "low": 956.740193, "close": 976.32666, "volume": 16401081}, "trend_line": 1070.443905, "activity_lines": {"activity_5": 964.801294, "activity_10": 922.276673, "activity_20": 929.675023, "activity_30": 988.615259}, "trend_signal": 0, "fair_value": 1437.19687, "relative_strength": -19.21898, "rate_of_change": -0.982630126906495, "market_dynamics": 0.419013, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 973.928275, "high": 992.115741, "low": 941.550659, "close": 941.550659, "volume": 26331831}, "trend_line": 1061.159912, "activity_lines": {"activity_5": 966.01379, "activity_10": 928.839422, "activity_20": 927.044459, "activity_30": 980.299565}, "trend_signal": 0, "fair_value": 1434.256507, "relative_strength": -20.84242, "rate_of_change": -0.8673030839481504, "market_dynamics": 0.617807, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 939.352179, "high": 960.737451, "low": 894.18335, "close": 916.168152, "volume": 13488279}, "trend_line": 1050.730064, "activity_lines": {"activity_5": 949.491846, "activity_10": 930.376543, "activity_20": 923.013907, "activity_30": 970.945258}, "trend_signal": 0, "fair_value": 1431.931585, "relative_strength": -20.597648, "rate_of_change": -0.9828724099030979, "market_dynamics": 0.591653, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 944.548591, "high": 996.575722, "low": 936.753979, "close": 966.533447, "volume": 16136570}, "trend_line": 1040.580129, "activity_lines": {"activity_5": 951.210665, "activity_10": 941.230879, "activity_20": 924.906415, "activity_30": 965.513218}, "trend_signal": 0, "fair_value": 1430.179294, "relative_strength": -17.417652, "rate_of_change": -0.9659888250804004, "market_dynamics": 0.60988, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 962.736037, "high": 1013.301143, "low": 950.344558, "close": 987.718811, "volume": 15014924}, "trend_line": 1032.968302, "activity_lines": {"activity_5": 960.844018, "activity_10": 953.913042, "activity_20": 929.795901, "activity_30": 962.102811}, "trend_signal": 0, "fair_value": 1428.268198, "relative_strength": -14.629519, "rate_of_change": -0.7314984005426792, "market_dynamics": 0.585859, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 989.317733, "high": 1019.29698, "low": 953.942017, "close": 1009.803528, "volume": 9901971}, "trend_line": 1024.244049, "activity_lines": {"activity_5": 978.225346, "activity_10": 968.259502, "activity_20": 937.574342, "activity_30": 960.608309}, "trend_signal": 0, "fair_value": 1426.075973, "relative_strength": -11.858546, "rate_of_change": -0.8445809017671182, "market_dynamics": 0.509233, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.299822, "high": 1032.71579, "low": 920.764984, "close": 932.756714, "volume": 9698013}, "trend_line": 1013.001528, "activity_lines": {"activity_5": 967.692611, "activity_10": 964.918169, "activity_20": 938.231508, "activity_30": 954.7059}, "trend_signal": 0, "fair_value": 1423.309802, "relative_strength": -19.504856, "rate_of_change": -1.0976408416506112, "market_dynamics": 0.497453, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.362557, "high": 938.552739, "low": 886.188752, "close": 910.572021, "volume": 9467069}, "trend_line": 997.722032, "activity_lines": {"activity_5": 950.351241, "activity_10": 955.17398, "activity_20": 936.772992, "activity_30": 948.097545}, "trend_signal": 0, "fair_value": 1420.097207, "relative_strength": -20.883026, "rate_of_change": -1.5083388896921777, "market_dynamics": 0.406791, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.571348, "high": 939.352118, "low": 903.676761, "close": 916.168152, "volume": 15562891}, "trend_line": 981.663143, "activity_lines": {"activity_5": 935.248324, "activity_10": 946.945108, "activity_20": 935.925481, "activity_30": 942.836005}, "trend_signal": 0, "fair_value": 1416.907675, "relative_strength": -19.585199, "rate_of_change": -1.6095554157312648, "market_dynamics": 0.370132, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.372786, "high": 913.969591, "low": 746.285294, "close": 746.485168, "volume": 21865524}, "trend_line": 962.829291, "activity_lines": {"activity_5": 866.942098, "activity_10": 909.013085, "activity_20": 919.004293, "activity_30": 927.663232}, "trend_signal": 0, "fair_value": 1412.300598, "relative_strength": -33.668994, "rate_of_change": -1.918565664230095, "market_dynamics": 0.199636, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 744.286687, "high": 790.454891, "low": 717.705044, "close": 773.555176, "volume": 35698755}, "trend_line": 949.491449, "activity_lines": {"activity_5": 823.741451, "activity_10": 880.494329, "activity_20": 905.550112, "activity_30": 915.451999}, "trend_signal": 0, "fair_value": 1407.29064, "relative_strength": -31.286774, "rate_of_change": -1.3852758868757789, "market_dynamics": 0.114633, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 773.555201, "high": 799.540167, "low": 752.967045, "close": 783.949158, "volume": 18542270}, "trend_line": 937.116309, "activity_lines": {"activity_5": 799.755355, "activity_10": 857.552143, "activity_20": 893.755425, "activity_30": 904.771851}, "trend_signal": 0, "fair_value": 1402.360118, "relative_strength": -31.603415, "rate_of_change": -1.3033440177932543, "market_dynamics": -0.09448, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.950958, "high": 798.540829, "low": 770.15708, "close": 796.941772, "volume": 8684730}, "trend_line": 925.257536, "activity_lines": {"activity_5": 790.020634, "activity_10": 839.837732, "activity_20": 883.841069, "activity_30": 895.728332}, "trend_signal": 0, "fair_value": 1397.6794, "relative_strength": -30.06113, "rate_of_change": -1.2654536994084096, "market_dynamics": -0.430013, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 798.540781, "high": 801.539057, "low": 738.375432, "close": 783.549377, "volume": 13135761}, "trend_line": 912.302801, "activity_lines": {"activity_5": 783.397131, "activity_10": 821.856092, "activity_20": 873.260868, "activity_30": 886.585871}, "trend_signal": 0, "fair_value": 1392.669461, "relative_strength": -30.249878, "rate_of_change": -1.40012207368824, "market_dynamics": -0.602491, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 800.339774, "high": 841.915869, "low": 791.344946, "close": 820.328247, "volume": 19760052}, "trend_line": 901.223578, "activity_lines": {"activity_5": 797.874503, "activity_10": 813.888503, "activity_20": 866.524658, "activity_30": 880.652028}, "trend_signal": 0, "fair_value": 1387.376518, "relative_strength": -27.133225, "rate_of_change": -1.2144238719705598, "market_dynamics": -0.660167, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.130655, "high": 839.117388, "low": 787.946936, "close": 836.918701, "volume": 20123479}, "trend_line": 893.945127, "activity_lines": {"activity_5": 812.959155, "activity_10": 811.980825, "activity_20": 861.549823, "activity_30": 876.503327}, "trend_signal": 0, "fair_value": 1381.914528, "relative_strength": -23.979509, "rate_of_change": -0.8076187949001951, "market_dynamics": -0.529597, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.313924, "high": 861.304729, "low": 780.951011, "close": 783.74939, "volume": 15270120}, "trend_line": 888.998204, "activity_lines": {"activity_5": 806.096468, "activity_10": 803.54936, "activity_20": 851.370884, "activity_30": 869.393924}, "trend_signal": 0, "fair_value": 1376.105305, "relative_strength": -30.103099, "rate_of_change": -0.5533810578062438, "market_dynamics": -0.420269, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 783.349542, "high": 819.328853, "low": 770.976616, "close": 784.948608, "volume": 6033120}, "trend_line": 884.264467, "activity_lines": {"activity_5": 799.646838, "activity_10": 798.045158, "activity_20": 841.395191, "activity_30": 862.681047}, "trend_signal": 0, "fair_value": 1370.508714, "relative_strength": -29.697538, "rate_of_change": -0.5324799283846494, "market_dynamics": -0.401456, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.740137, "high": 805.736689, "low": 769.69139, "close": 778.352417, "volume": 9981068}, "trend_line": 879.064362, "activity_lines": {"activity_5": 791.798022, "activity_10": 793.625711, "activity_20": 831.519882, "activity_30": 855.848012}, "trend_signal": 0, "fair_value": 1365.523102, "relative_strength": -31.168476, "rate_of_change": -0.5880712381943997, "market_dynamics": -0.483764, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.352352, "high": 796.350097, "low": 721.585083, "close": 721.585083, "volume": 7858957}, "trend_line": 872.011985, "activity_lines": {"activity_5": 765.373226, "activity_10": 781.390672, "activity_20": 817.195171, "activity_30": 845.688058}, "trend_signal": 0, "fair_value": 1360.035899, "relative_strength": -35.115484, "rate_of_change": -0.8022594595866439, "market_dynamics": -0.728932, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.586179, "high": 749.96878, "low": 697.798812, "close": 706.79364, "volume": 9682137}, "trend_line": 865.099455, "activity_lines": {"activity_5": 740.600826, "activity_10": 766.919007, "activity_20": 802.756654, "activity_30": 835.02881}, "trend_signal": 0, "fair_value": 1354.002362, "relative_strength": -34.722674, "rate_of_change": -0.7927104350520994, "market_dynamics": -0.878956, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 711.590833, "high": 715.988329, "low": 643.030298, "close": 674.812012, "volume": 19321187}, "trend_line": 856.960982, "activity_lines": {"activity_5": 713.842887, "activity_10": 747.846348, "activity_20": 786.555759, "activity_30": 822.752201}, "trend_signal": 0, "fair_value": 1347.229034, "relative_strength": -36.487015, "rate_of_change": -0.9407557654743973, "market_dynamics": -0.924833, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 686.605179, "high": 734.610568, "low": 676.32508, "close": 715.988281, "volume": 20243587}, "trend_line": 849.995188, "activity_lines": {"activity_5": 708.072864, "activity_10": 738.244594, "activity_20": 775.546598, "activity_30": 813.657188}, "trend_signal": 0, "fair_value": 1340.26814, "relative_strength": -31.500291, "rate_of_change": -0.8128484430811531, "market_dynamics": -0.893249, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 712.990027, "high": 713.189863, "low": 651.425387, "close": 655.622986, "volume": 10674100}, "trend_line": 843.342281, "activity_lines": {"activity_5": 686.77843, "activity_10": 719.139215, "activity_20": 759.741598, "activity_30": 801.117046}, "trend_signal": 0, "fair_value": 1332.801804, "relative_strength": -35.74551, "rate_of_change": -0.782699372175743, "market_dynamics": -0.899421, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.820027, "high": 688.604015, "low": 654.423668, "close": 662.618958, "volume": 19118115}, "trend_line": 836.815979, "activity_lines": {"activity_5": 675.997949, "activity_10": 703.631764, "activity_20": 746.083407, "activity_30": 789.457477}, "trend_signal": 0, "fair_value": 1325.521212, "relative_strength": -34.933714, "rate_of_change": -0.7738615917918132, "market_dynamics": -0.867524, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 668.215709, "high": 677.010701, "low": 624.840736, "close": 629.637939, "volume": 12430260}, "trend_line": 830.889142, "activity_lines": {"activity_5": 658.154871, "activity_10": 684.995206, "activity_20": 730.832261, "activity_30": 776.091151}, "trend_signal": 0, "fair_value": 1318.045216, "relative_strength": -36.712745, "rate_of_change": -0.7082604955850129, "market_dynamics": -0.960596, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 642.430523, "high": 648.027341, "low": 617.444979, "close": 639.032532, "volume": 21836662}, "trend_line": 825.442006, "activity_lines": {"activity_5": 648.587036, "activity_10": 671.835497, "activity_20": 718.286151, "activity_30": 763.713306}, "trend_signal": 0, "fair_value": 1310.165115, "relative_strength": -35.162462, "rate_of_change": -0.6555791530610711, "market_dynamics": -1.075534, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.230671, "high": 678.189056, "low": 626.83957, "close": 676.011353, "volume": 10058381}, "trend_line": 816.710614, "activity_lines": {"activity_5": 653.730774, "activity_10": 668.030426, "activity_20": 710.66052, "activity_30": 754.072618}, "trend_signal": 0, "fair_value": 1302.835878, "relative_strength": -30.831038, "rate_of_change": -1.0577838220653901, "market_dynamics": -1.081698, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 667.616074, "high": 685.405831, "low": 634.835006, "close": 643.829834, "volume": 5985271}, "trend_line": 805.527454, "activity_lines": {"activity_5": 650.812468, "activity_10": 660.354846, "activity_20": 701.086937, "activity_30": 742.91902}, "trend_signal": 0, "fair_value": 1295.124225, "relative_strength": -32.385894, "rate_of_change": -1.3692928447725465, "market_dynamics": -1.192731, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 659.620687, "high": 684.876183, "low": 626.639673, "close": 648.627014, "volume": 6761655}, "trend_line": 794.031193, "activity_lines": {"activity_5": 650.279431, "activity_10": 655.997347, "activity_20": 693.267079, "activity_30": 732.796411}, "trend_signal": 0, "fair_value": 1287.648268, "relative_strength": -31.832137, "rate_of_change": -1.4271718416191939, "market_dynamics": -1.134661, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.628712, "high": 648.101289, "low": 537.751739, "close": 539.289856, "volume": 23702929}, "trend_line": 779.4633, "activity_lines": {"activity_5": 614.233472, "activity_10": 633.086874, "activity_20": 675.500148, "activity_30": 716.361486}, "trend_signal": 0, "fair_value": 1278.750921, "relative_strength": -41.387015, "rate_of_change": -1.8346751523652078, "market_dynamics": -1.167376, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 522.499504, "high": 581.065941, "low": 498.213482, "close": 557.879211, "volume": 23881652}, "trend_line": 766.674251, "activity_lines": {"activity_5": 590.407169, "activity_10": 616.601808, "activity_20": 660.619182, "activity_30": 702.065738}, "trend_signal": 0, "fair_value": 1269.774197, "relative_strength": -38.198279, "rate_of_change": -1.6407506293112168, "market_dynamics": -1.139608, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.676958, "high": 643.328533, "low": 559.678108, "close": 637.930847, "volume": 23011526}, "trend_line": 757.399674, "activity_lines": {"activity_5": 598.674967, "activity_10": 616.797635, "activity_20": 654.438704, "activity_30": 693.759712}, "trend_signal": 0, "fair_value": 1262.021527, "relative_strength": -29.507716, "rate_of_change": -1.2097154675408581, "market_dynamics": -0.718705, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.333977, "high": 653.124405, "low": 626.535688, "close": 640.529785, "volume": 18456624}, "trend_line": 746.532886, "activity_lines": {"activity_5": 610.347778, "activity_10": 618.885223, "activity_20": 649.26294, "activity_30": 686.219719}, "trend_signal": 0, "fair_value": 1253.898044, "relative_strength": -28.341073, "rate_of_change": -1.4347494952843143, "market_dynamics": -0.270603, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.530516, "high": 655.723259, "low": 623.936761, "close": 645.727478, "volume": 10711522}, "trend_line": 735.133175, "activity_lines": {"activity_5": 623.973157, "activity_10": 622.192267, "activity_20": 645.263239, "activity_30": 679.716144}, "trend_signal": 0, "fair_value": 1245.593327, "relative_strength": -27.171293, "rate_of_change": -1.5270206060285885, "market_dynamics": 0.176165, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.928686, "high": 654.123983, "low": 605.344596, "close": 639.13031, "volume": 14501501}, "trend_line": 722.777401, "activity_lines": {"activity_5": 635.592781, "activity_10": 624.606945, "activity_20": 641.466669, "activity_30": 673.522411}, "trend_signal": 0, "fair_value": 1237.351996, "relative_strength": -25.126785, "rate_of_change": -1.6807531506111115, "market_dynamics": 0.653465, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.512003, "high": 737.888618, "low": 665.119383, "close": 734.2901, "volume": 14198942}, "trend_line": 716.161847, "activity_lines": {"activity_5": 672.276306, "activity_10": 644.150813, "activity_20": 647.674785, "activity_30": 674.265166}, "trend_signal": 0, "fair_value": 1229.53173, "relative_strength": -13.968461, "rate_of_change": -0.9152961881275101, "market_dynamics": 0.922101, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 728.692536, "high": 758.080183, "low": 716.697597, "close": 734.889954, "volume": 12438600}, "trend_line": 710.305778, "activity_lines": {"activity_5": 697.399056, "activity_10": 662.071791, "activity_20": 654.175551, "activity_30": 675.473431}, "trend_signal": 0, "fair_value": 1220.088558, "relative_strength": -12.665182, "rate_of_change": -0.8177018958118183, "market_dynamics": 1.058215, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.090679, "high": 791.066263, "low": 728.4126, "close": 788.267395, "volume": 10185171}, "trend_line": 706.042419, "activity_lines": {"activity_5": 733.850346, "activity_10": 688.627237, "activity_20": 665.998258, "activity_30": 680.503213}, "trend_signal": 0, "fair_value": 1211.333396, "relative_strength": -6.85722, "rate_of_change": -0.6002146022244572, "market_dynamics": 1.224544, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 782.269894, "high": 790.066653, "low": 743.686219, "close": 763.277893, "volume": 16673933}, "trend_line": 706.602177, "activity_lines": {"activity_5": 752.122628, "activity_10": 708.013, "activity_20": 675.393797, "activity_30": 684.195824}, "trend_signal": 0, "fair_value": 1202.57175, "relative_strength": -8.829036, "rate_of_change": 0.07928107220424499, "market_dynamics": 1.362061, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.276611, "high": 776.672312, "low": 728.492589, "close": 766.676453, "volume": 11157506}, "trend_line": 706.372886, "activity_lines": {"activity_5": 763.691069, "activity_10": 725.932122, "activity_20": 684.914472, "activity_30": 688.071584}, "trend_signal": 0, "fair_value": 1194.056049, "relative_strength": -7.596311, "rate_of_change": -0.032449800957801075, "market_dynamics": 1.307664, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.711118, "high": 756.480774, "low": 649.52595, "close": 727.093201, "volume": 16061437}, "trend_line": 704.477688, "activity_lines": {"activity_5": 753.562016, "activity_10": 732.519987, "activity_20": 690.380157, "activity_30": 689.408378}, "trend_signal": 0, "fair_value": 1185.107284, "relative_strength": -12.812002, "rate_of_change": -0.26829993585003636, "market_dynamics": 1.229682, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 725.094132, "high": 733.690481, "low": 698.30533, "close": 715.098267, "volume": 7041021}, "trend_line": 701.749571, "activity_lines": {"activity_5": 739.914445, "activity_10": 733.850338, "activity_20": 694.454509, "activity_30": 690.093577}, "trend_signal": 0, "fair_value": 1176.574777, "relative_strength": -12.459291, "rate_of_change": -0.38725385437615134, "market_dynamics": 1.042216, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.895376, "high": 783.410475, "low": 707.301536, "close": 734.090271, "volume": 9369507}, "trend_line": 700.100934, "activity_lines": {"activity_5": 733.916988, "activity_10": 737.230735, "activity_20": 700.341861, "activity_30": 692.180074}, "trend_signal": 0, "fair_value": 1168.164014, "relative_strength": -8.742894, "rate_of_change": -0.23493238444742764, "market_dynamics": 0.84516, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 731.891245, "high": 766.07683, "low": 719.896247, "close": 747.684509, "volume": 6756825}, "trend_line": 697.679476, "activity_lines": {"activity_5": 736.062752, "activity_10": 741.381713, "activity_20": 707.15025, "activity_30": 695.249982}, "trend_signal": 0, "fair_value": 1160.163821, "relative_strength": -5.234148, "rate_of_change": -0.34587269954992367, "market_dynamics": 0.776485, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 755.881085, "high": 771.874307, "low": 732.690808, "close": 740.487549, "volume": 5707920}, "trend_line": 694.465104, "activity_lines": {"activity_5": 736.849089, "activity_10": 742.370388, "activity_20": 712.868139, "activity_30": 698.011793}, "trend_signal": 1, "fair_value": 1152.623451, "relative_strength": -5.632978, "rate_of_change": -0.46072331358075175, "market_dynamics": 0.747476, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 742.086918, "high": 761.478713, "low": 723.294823, "close": 754.481689, "volume": 5123903}, "trend_line": 693.489514, "activity_lines": {"activity_5": 744.046065, "activity_10": 744.060593, "activity_20": 719.390949, "activity_30": 701.883831}, "trend_signal": 1, "fair_value": 1146.418468, "relative_strength": -5.725228, "rate_of_change": -0.14048078073049025, "market_dynamics": 0.817576, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.078473, "high": 812.857017, "low": 749.683679, "close": 805.260254, "volume": 11459689}, "trend_line": 694.166569, "activity_lines": {"activity_5": 766.343331, "activity_10": 754.616145, "activity_20": 730.200054, "activity_30": 709.094846}, "trend_signal": 1, "fair_value": 1141.083373, "relative_strength": 0.514708, "rate_of_change": 0.09763017123284085, "market_dynamics": 1.051336, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 804.860361, "high": 828.050616, "low": 799.86247, "close": 812.857056, "volume": 7510823}, "trend_line": 695.316724, "activity_lines": {"activity_5": 785.162065, "activity_10": 765.273474, "activity_20": 741.117193, "activity_30": 716.752297}, "trend_signal": 1, "fair_value": 1135.835404, "relative_strength": 1.372, "rate_of_change": 0.16568861874995316, "market_dynamics": 1.161891, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.855773, "high": 833.848198, "low": 795.464329, "close": 814.656311, "volume": 4492702}, "trend_line": 698.419098, "activity_lines": {"activity_5": 799.329431, "activity_10": 775.810855, "activity_20": 751.400798, "activity_30": 724.451625}, "trend_signal": 1, "fair_value": 1130.803914, "relative_strength": 2.220468, "rate_of_change": 0.44618141530562994, "market_dynamics": 1.263337, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.07341, "high": 792.59959, "low": 699.704804, "close": 707.301575, "volume": 14305777}, "trend_line": 698.436029, "activity_lines": {"activity_5": 773.247099, "activity_10": 765.895041, "activity_20": 750.669528, "activity_30": 725.024688}, "trend_signal": 1, "fair_value": 1124.552675, "relative_strength": -8.151142, "rate_of_change": 0.0024241891506809263, "market_dynamics": 1.072758, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.903429, "high": 707.501465, "low": 676.714478, "close": 676.714478, "volume": 13782029}, "trend_line": 698.499445, "activity_lines": {"activity_5": 739.181466, "activity_10": 751.497479, "activity_20": 746.225144, "activity_30": 723.623298}, "trend_signal": 1, "fair_value": 1118.11177, "relative_strength": -12.019019, "rate_of_change": 0.009079714872509068, "market_dynamics": 0.591077, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.917336, "high": 699.105055, "low": 669.917336, "close": 676.114746, "volume": 10216226}, "trend_line": 697.170327, "activity_lines": {"activity_5": 710.100403, "activity_10": 737.906852, "activity_20": 741.157761, "activity_30": 722.179124}, "trend_signal": 1, "fair_value": 1111.814325, "relative_strength": -12.088386, "rate_of_change": -0.19028189779019708, "market_dynamics": 0.07263, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.113922, "high": 716.739541, "low": 609.742744, "close": 623.936768, "volume": 6723685}, "trend_line": 696.11412, "activity_lines": {"activity_5": 672.236381, "activity_10": 715.538111, "activity_20": 730.939218, "activity_30": 717.454378}, "trend_signal": 0, "fair_value": 1104.884595, "relative_strength": -18.310112, "rate_of_change": -0.15149913286543043, "market_dynamics": -0.52614, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 669.71744, "high": 682.112235, "low": 609.942643, "close": 669.317566, "volume": 13164147}, "trend_line": 696.337406, "activity_lines": {"activity_5": 662.093978, "activity_10": 703.423215, "activity_20": 725.121671, "activity_30": 715.725568}, "trend_signal": 0, "fair_value": 1098.703691, "relative_strength": -14.228126, "rate_of_change": 0.032076062470910674, "market_dynamics": -0.667233, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.719553, "high": 708.301121, "low": 654.323914, "close": 673.715759, "volume": 7629659}, "trend_line": 697.806667, "activity_lines": {"activity_5": 663.106889, "activity_10": 693.532844, "activity_20": 719.610666, "activity_30": 714.266107}, "trend_signal": 0, "fair_value": 1092.954465, "relative_strength": -12.770308, "rate_of_change": 0.21099843083827677, "market_dynamics": -0.739338, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 669.117692, "high": 714.29859, "low": 666.518752, "close": 706.501892, "volume": 7654250}, "trend_line": 700.055646, "activity_lines": {"activity_5": 677.287565, "activity_10": 690.81762, "activity_20": 717.057456, "activity_30": 714.827089}, "trend_signal": 0, "fair_value": 1087.412206, "relative_strength": -9.409661, "rate_of_change": 0.3222925641666414, "market_dynamics": -0.658476, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.309101, "high": 765.876895, "low": 678.113874, "close": 741.886963, "volume": 12880005}, "trend_line": 702.251499, "activity_lines": {"activity_5": 701.277437, "activity_10": 695.408406, "activity_20": 718.006579, "activity_30": 717.525884}, "trend_signal": 0, "fair_value": 1081.289804, "relative_strength": -4.176773, "rate_of_change": 0.3136683508727737, "market_dynamics": -0.344953, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 742.886541, "high": 759.679393, "low": 652.724632, "close": 744.085999, "volume": 21899691}, "trend_line": 705.593372, "activity_lines": {"activity_5": 721.615507, "activity_10": 701.551259, "activity_20": 719.131814, "activity_30": 720.224884}, "trend_signal": 0, "fair_value": 1075.492116, "relative_strength": -3.499482, "rate_of_change": 0.47587979587923646, "market_dynamics": -0.147784, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.689109, "high": 778.06176, "low": 728.692517, "close": 737.688721, "volume": 6159248}, "trend_line": 708.562095, "activity_lines": {"activity_5": 731.811202, "activity_10": 707.781352, "activity_20": 719.858172, "activity_30": 722.295551}, "trend_signal": 0, "fair_value": 1069.605388, "relative_strength": -2.82374, "rate_of_change": 0.4207413388231138, "market_dynamics": -0.042528, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.490887, "high": 755.881021, "low": 693.107543, "close": 746.285034, "volume": 13721381}, "trend_line": 715.461934, "activity_lines": {"activity_5": 740.314258, "activity_10": 716.973823, "activity_20": 721.52508, "activity_30": 724.729289}, "trend_signal": 1, "fair_value": 1064.833713, "relative_strength": -2.63075, "rate_of_change": 0.9737804278113469, "market_dynamics": 0.118932, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 747.484571, "high": 791.26607, "low": 707.301548, "close": 723.2948, "volume": 7304791}, "trend_line": 720.975787, "activity_lines": {"activity_5": 736.315951, "activity_10": 721.27746, "activity_20": 721.099544, "activity_30": 725.234636}, "trend_signal": 1, "fair_value": 1059.684102, "relative_strength": -3.919106, "rate_of_change": 0.7706703512754497, "market_dynamics": 0.009812, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 731.69127, "high": 735.489655, "low": 623.826231, "close": 637.622375, "volume": 10696014}, "trend_line": 720.965505, "activity_lines": {"activity_5": 702.640641, "activity_10": 709.157379, "activity_20": 712.532816, "activity_30": 719.856996}, "trend_signal": 0, "fair_value": 1052.739628, "relative_strength": -14.33414, "rate_of_change": -0.0014261227887755743, "market_dynamics": -0.262669, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.020279, "high": 671.212995, "low": 637.822272, "close": 653.617859, "volume": 10727025}, "trend_line": 721.401774, "activity_lines": {"activity_5": 681.248132, "activity_10": 700.645428, "activity_20": 705.858401, "activity_30": 715.511987}, "trend_signal": 0, "fair_value": 1046.259544, "relative_strength": -11.87527, "rate_of_change": 0.06051177164156258, "market_dynamics": -0.381004, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.415435, "high": 664.414878, "low": 611.829579, "close": 612.229492, "volume": 12336521}, "trend_line": 720.285175, "activity_lines": {"activity_5": 652.09071, "activity_10": 684.068663, "activity_20": 695.625439, "activity_30": 708.468614}, "trend_signal": 0, "fair_value": 1039.603814, "relative_strength": -17.021942, "rate_of_change": -0.15478184837400533, "market_dynamics": -0.652924, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.031494, "high": 617.218102, "low": 499.460834, "close": 501.060394, "volume": 10368104}, "trend_line": 715.682844, "activity_lines": {"activity_5": 594.240871, "activity_10": 648.317301, "activity_20": 675.449968, "activity_30": 694.325079}, "trend_signal": 0, "fair_value": 1032.904734, "relative_strength": -26.385718, "rate_of_change": -0.6389595620928802, "market_dynamics": -0.929246, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.767988, "high": 569.241485, "low": 452.373955, "close": 536.650513, "volume": 17717921}, "trend_line": 709.094858, "activity_lines": {"activity_5": 564.602714, "activity_10": 622.176057, "activity_20": 659.804161, "activity_30": 682.774606}, "trend_signal": 0, "fair_value": 1026.408178, "relative_strength": -19.613809, "rate_of_change": -0.9205175246592889, "market_dynamics": -0.987704, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 550.446648, "high": 573.640182, "low": 540.049581, "close": 569.641296, "volume": 9053618}, "trend_line": 703.586569, "activity_lines": {"activity_5": 558.404437, "activity_10": 605.121344, "activity_20": 648.337624, "activity_30": 673.777602}, "trend_signal": 0, "fair_value": 1020.472149, "relative_strength": -17.177714, "rate_of_change": -0.7768056611686769, "market_dynamics": -1.082064, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.440462, "high": 594.034533, "low": 550.646547, "close": 588.036194, "volume": 11366622}, "trend_line": 696.912196, "activity_lines": {"activity_5": 562.869865, "activity_10": 594.542898, "activity_20": 639.744978, "activity_30": 666.322739}, "trend_signal": 0, "fair_value": 1014.516337, "relative_strength": -15.404551, "rate_of_change": -0.948621433960326, "market_dynamics": -1.10378, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.635139, "high": 678.211054, "low": 591.635139, "close": 671.612915, "volume": 24851851}, "trend_line": 693.856697, "activity_lines": {"activity_5": 599.566311, "activity_10": 601.997489, "activity_20": 640.182595, "activity_30": 664.690528}, "trend_signal": 0, "fair_value": 1010.040943, "relative_strength": -5.030976, "rate_of_change": -0.43843385401163804, "market_dynamics": -0.657642, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.211114, "high": 711.801679, "low": 669.613472, "close": 700.005005, "volume": 14853457}, "trend_line": 691.634315, "activity_lines": {"activity_5": 641.767891, "activity_10": 615.815655, "activity_20": 644.00538, "activity_30": 665.087193}, "trend_signal": 0, "fair_value": 1005.789177, "relative_strength": -0.290978, "rate_of_change": -0.3202940909281212, "market_dynamics": -0.316315, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.001946, "high": 800.37697, "low": 711.001946, "close": 767.786072, "volume": 12944060}, "trend_line": 692.990744, "activity_lines": {"activity_5": 693.300187, "activity_10": 642.799108, "activity_20": 654.31825, "activity_30": 670.000209}, "trend_signal": 0, "fair_value": 1001.725333, "relative_strength": 7.660821, "rate_of_change": 0.19611939005656978, "market_dynamics": 0.158362, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 760.188265, "high": 770.385376, "low": 718.99967, "close": 731.396179, "volume": 20810734}, "trend_line": 693.534008, "activity_lines": {"activity_5": 717.293481, "activity_10": 662.357284, "activity_20": 660.731741, "activity_30": 672.477979}, "trend_signal": 0, "fair_value": 997.236084, "relative_strength": 2.191086, "rate_of_change": 0.07839412065798414, "market_dynamics": 0.651629, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 742.593099, "high": 769.385603, "low": 735.595049, "close": 750.39093, "volume": 7327158}, "trend_line": 694.077363, "activity_lines": {"activity_5": 736.8347, "activity_10": 683.664072, "activity_20": 668.691012, "activity_30": 676.146168}, "trend_signal": 0, "fair_value": 992.695673, "relative_strength": 4.097434, "rate_of_change": 0.07834583361916689, "market_dynamics": 0.71027, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 748.191563, "high": 755.389508, "low": 730.996334, "close": 741.193542, "volume": 4869756}, "trend_line": 693.860998, "activity_lines": {"activity_5": 742.486474, "activity_10": 701.539098, "activity_20": 675.172178, "activity_30": 679.185921}, "trend_signal": 0, "fair_value": 988.426139, "relative_strength": 2.130472, "rate_of_change": -0.031173037983086644, "market_dynamics": 0.750602, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.792475, "high": 759.307445, "low": 723.648418, "close": 751.190796, "volume": 3981970}, "trend_line": 694.217772, "activity_lines": {"activity_5": 746.831958, "activity_10": 718.887006, "activity_20": 682.263197, "activity_30": 682.884618}, "trend_signal": 0, "fair_value": 985.091705, "relative_strength": 3.253113, "rate_of_change": 0.05141865604614558, "market_dynamics": 0.694796, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.580558, "high": 869.557718, "low": 783.075832, "close": 846.96405, "volume": 11017451}, "trend_line": 697.300518, "activity_lines": {"activity_5": 779.689473, "activity_10": 749.100407, "activity_20": 698.106549, "activity_30": 692.739217}, "trend_signal": 0, "fair_value": 981.964514, "relative_strength": 16.984132, "rate_of_change": 0.44406036899902973, "market_dynamics": 0.753964, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 840.565793, "high": 903.748246, "low": 833.266862, "close": 903.148438, "volume": 5529482}, "trend_line": 700.563457, "activity_lines": {"activity_5": 825.996586, "activity_10": 783.887087, "activity_20": 718.631928, "activity_30": 706.019728}, "trend_signal": 1, "fair_value": 979.732257, "relative_strength": 23.665742, "rate_of_change": 0.4679387030083864, "market_dynamics": 0.889911, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 904.348058, "high": 923.942591, "low": 894.150947, "close": 915.944824, "volume": 14075697}, "trend_line": 703.999716, "activity_lines": {"activity_5": 865.11901, "activity_10": 814.936617, "activity_20": 739.608099, "activity_30": 719.9153}, "trend_signal": 1, "fair_value": 978.577932, "relative_strength": 24.330069, "rate_of_change": 0.4904993210343918, "market_dynamics": 1.118926, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.345767, "high": 961.132248, "low": 909.946472, "close": 944.336914, "volume": 7196932}, "trend_line": 708.322403, "activity_lines": {"activity_5": 902.668538, "activity_10": 845.186369, "activity_20": 762.469903, "activity_30": 735.420925}, "trend_signal": 1, "fair_value": 977.461507, "relative_strength": 25.802602, "rate_of_change": 0.6140182874732826, "market_dynamics": 1.283088, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 938.13866, "high": 966.130884, "low": 934.939511, "close": 946.936157, "volume": 4894217}, "trend_line": 716.310222, "activity_lines": {"activity_5": 927.541589, "activity_10": 870.950093, "activity_20": 784.595215, "activity_30": 750.815361}, "trend_signal": 1, "fair_value": 975.974269, "relative_strength": 24.680421, "rate_of_change": 1.127709495869206, "market_dynamics": 1.263207, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 959.922581, "high": 1006.122705, "low": 943.982015, "close": 998.321838, "volume": 12797673}, "trend_line": 727.030468, "activity_lines": {"activity_5": 956.49351, "activity_10": 901.567011, "activity_20": 810.65892, "activity_30": 769.009659}, "trend_signal": 1, "fair_value": 974.672324, "relative_strength": 28.685015, "rate_of_change": 1.4965926313417999, "market_dynamics": 1.366686, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 997.322139, "high": 1031.212659, "low": 984.925629, "close": 1004.720093, "volume": 10834281}, "trend_line": 737.983979, "activity_lines": {"activity_5": 977.487663, "activity_10": 929.155688, "activity_20": 836.02233, "activity_30": 786.925119}, "trend_signal": 1, "fair_value": 972.786952, "relative_strength": 28.941526, "rate_of_change": 1.5066096239586941, "market_dynamics": 1.388465, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1006.219641, "high": 1021.715356, "low": 937.73877, "close": 937.73877, "volume": 8905191}, "trend_line": 748.444046, "activity_lines": {"activity_5": 969.383264, "activity_10": 939.596418, "activity_20": 853.258482, "activity_30": 799.812524}, "trend_signal": 1, "fair_value": 969.748502, "relative_strength": 19.059615, "rate_of_change": 1.4173840215574627, "market_dynamics": 1.341945, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.541301, "high": 966.930633, "low": 878.95518, "close": 886.55304, "volume": 6329463}, "trend_line": 755.685228, "activity_lines": {"activity_5": 942.764026, "activity_10": 937.324327, "activity_20": 864.266846, "activity_30": 808.722782}, "trend_signal": 1, "fair_value": 966.983445, "relative_strength": 11.527076, "rate_of_change": 0.9674981100724922, "market_dynamics": 1.134614, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.152631, "high": 894.750691, "low": 864.85459, "close": 881.851746, "volume": 11689755}, "trend_line": 762.623095, "activity_lines": {"activity_5": 918.429948, "activity_10": 931.554555, "activity_20": 873.521164, "activity_30": 816.862557}, "trend_signal": 1, "fair_value": 964.652609, "relative_strength": 8.339961, "rate_of_change": 0.9180895355546081, "market_dynamics": 0.84087, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 876.052751, "high": 895.649413, "low": 861.055239, "close": 877.852417, "volume": 5918011}, "trend_line": 768.334779, "activity_lines": {"activity_5": 897.101721, "activity_10": 922.681978, "activity_20": 880.581303, "activity_30": 824.296707}, "trend_signal": 1, "fair_value": 962.584356, "relative_strength": 8.979683, "rate_of_change": 0.7489524035460781, "market_dynamics": 0.450114, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.451979, "high": 881.251893, "low": 822.061823, "close": 864.254761, "volume": 5347360}, "trend_line": 772.413705, "activity_lines": {"activity_5": 879.272237, "activity_10": 910.775494, "activity_20": 884.721655, "activity_30": 830.485093}, "trend_signal": 1, "fair_value": 960.320056, "relative_strength": 6.679845, "rate_of_change": 0.5308787408151445, "market_dynamics": 0.091098, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.254226, "high": 888.650592, "low": 849.857145, "close": 853.656494, "volume": 4584059}, "trend_line": 776.066055, "activity_lines": {"activity_5": 867.274353, "activity_10": 897.64921, "activity_20": 886.449727, "activity_30": 835.726563}, "trend_signal": 1, "fair_value": 958.023046, "relative_strength": 4.44616, "rate_of_change": 0.47284893786289767, "market_dynamics": -0.151001, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 858.255721, "high": 884.651237, "low": 851.456815, "close": 865.854431, "volume": 8042829}, "trend_line": 780.338246, "activity_lines": {"activity_5": 864.947933, "activity_10": 887.873248, "activity_20": 888.07465, "activity_30": 841.519362}, "trend_signal": 1, "fair_value": 956.636866, "relative_strength": 6.595836, "rate_of_change": 0.5504932180032047, "market_dynamics": -0.349307, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.45483, "high": 901.248535, "low": 852.856618, "close": 901.248535, "volume": 5403178}, "trend_line": 785.503696, "activity_lines": {"activity_5": 875.799455, "activity_10": 885.959532, "activity_20": 892.145479, "activity_30": 849.320026}, "trend_signal": 1, "fair_value": 955.458357, "relative_strength": 10.083405, "rate_of_change": 0.6619501256638347, "market_dynamics": -0.492738, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.447451, "high": 915.446107, "low": 848.178365, "close": 871.25354, "volume": 6841248}, "trend_line": 790.435654, "activity_lines": {"activity_5": 875.359525, "activity_10": 879.422864, "activity_20": 892.40134, "activity_30": 854.852274}, "trend_signal": 1, "fair_value": 953.805756, "relative_strength": 4.112972, "rate_of_change": 0.6278720297708197, "market_dynamics": -0.578743, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.453784, "high": 877.132547, "low": 801.465228, "close": 804.864685, "volume": 6199672}, "trend_line": 796.010397, "activity_lines": {"activity_5": 853.229903, "activity_10": 863.125828, "activity_20": 885.84175, "activity_30": 855.783179}, "trend_signal": 1, "fair_value": 951.599487, "relative_strength": -3.010498, "rate_of_change": 0.7052747395425577, "market_dynamics": -0.672403, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 804.464733, "high": 878.252355, "low": 798.847724, "close": 818.462402, "volume": 13066255}, "trend_line": 801.505215, "activity_lines": {"activity_5": 839.592191, "activity_10": 852.934839, "activity_20": 880.227332, "activity_30": 857.231695}, "trend_signal": 1, "fair_value": 949.329865, "relative_strength": -0.614219, "rate_of_change": 0.6902947525194209, "market_dynamics": -0.687583, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.062159, "high": 826.661007, "low": 785.467935, "close": 824.461365, "volume": 17147370}, "trend_line": 808.579611, "activity_lines": {"activity_5": 830.300407, "activity_10": 846.003231, "activity_20": 874.860093, "activity_30": 858.712737}, "trend_signal": 1, "fair_value": 946.618332, "relative_strength": -2.880338, "rate_of_change": 0.8826387985510461, "market_dynamics": -0.6371, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.262152, "high": 823.461566, "low": 788.250492, "close": 792.266846, "volume": 9328224}, "trend_line": 818.286493, "activity_lines": {"activity_5": 813.036654, "activity_10": 834.347015, "activity_20": 866.030196, "activity_30": 857.660301}, "trend_signal": 0, "fair_value": 943.473048, "relative_strength": -7.194284, "rate_of_change": 1.2004856254036749, "market_dynamics": -0.693853, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.268168, "high": 792.066845, "low": 724.278243, "close": 731.077087, "volume": 28012481}, "trend_line": 824.767379, "activity_lines": {"activity_5": 782.64176, "activity_10": 813.194204, "activity_20": 851.177102, "activity_30": 852.033888}, "trend_signal": 0, "fair_value": 939.442342, "relative_strength": -13.731853, "rate_of_change": 0.7920069627741069, "market_dynamics": -0.677897, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 747.674275, "high": 765.871229, "low": 687.48439, "close": 700.282288, "volume": 7687907}, "trend_line": 829.122078, "activity_lines": {"activity_5": 751.327031, "activity_10": 789.110981, "activity_20": 833.943014, "activity_30": 844.002591}, "trend_signal": 0, "fair_value": 935.34874, "relative_strength": -17.143029, "rate_of_change": 0.5279911779828022, "market_dynamics": -0.917549, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 701.482024, "high": 729.877316, "low": 689.884051, "close": 727.677673, "volume": 12776229}, "trend_line": 833.776794, "activity_lines": {"activity_5": 736.116256, "activity_10": 772.990055, "activity_20": 820.284038, "activity_30": 837.457791}, "trend_signal": 0, "fair_value": 931.00482, "relative_strength": -12.177844, "rate_of_change": 0.5614029735196616, "market_dynamics": -1.130226, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 734.876471, "high": 787.867556, "low": 699.882347, "close": 776.869385, "volume": 12735958}, "trend_line": 837.285343, "activity_lines": {"activity_5": 743.355033, "activity_10": 768.1036, "activity_20": 812.206499, "activity_30": 833.786345}, "trend_signal": 0, "fair_value": 927.033878, "relative_strength": -7.632159, "rate_of_change": 0.4208019490645618, "market_dynamics": -1.089895, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 773.669943, "high": 800.865347, "low": 752.994368, "close": 759.072388, "volume": 11151010}, "trend_line": 839.254256, "activity_lines": {"activity_5": 747.834277, "activity_10": 761.599238, "activity_20": 803.231471, "activity_30": 828.740348}, "trend_signal": 0, "fair_value": 922.936039, "relative_strength": -8.857507, "rate_of_change": 0.2351543612295197, "market_dynamics": -1.105281, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 760.472109, "high": 765.659286, "low": 727.877616, "close": 736.476135, "volume": 16008526}, "trend_line": 838.210592, "activity_lines": {"activity_5": 746.994401, "activity_10": 753.571487, "activity_20": 792.999009, "activity_30": 822.109502}, "trend_signal": 0, "fair_value": 919.180129, "relative_strength": -10.972056, "rate_of_change": -0.12435611646156909, "market_dynamics": -0.986509, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 738.475809, "high": 756.472832, "low": 734.476481, "close": 755.073059, "volume": 14522443}, "trend_line": 838.999821, "activity_lines": {"activity_5": 751.993563, "activity_10": 751.375493, "activity_20": 785.784566, "activity_30": 816.74579}, "trend_signal": 0, "fair_value": 915.626693, "relative_strength": -10.790728, "rate_of_change": 0.09415640980112758, "market_dynamics": -0.860091, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.472982, "high": 760.8721, "low": 741.275411, "close": 750.473816, "volume": 3337715}, "trend_line": 839.002584, "activity_lines": {"activity_5": 751.806925, "activity_10": 749.248575, "activity_20": 779.320896, "activity_30": 811.034435}, "trend_signal": 0, "fair_value": 911.97332, "relative_strength": -10.954022, "rate_of_change": 0.0003293206900408853, "market_dynamics": -0.946889, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.87309, "high": 787.667593, "low": 747.674288, "close": 771.270386, "volume": 6774204}, "trend_line": 840.005145, "activity_lines": {"activity_5": 757.032735, "activity_10": 752.139008, "activity_20": 775.72959, "activity_30": 806.664615}, "trend_signal": 0, "fair_value": 907.8544, "relative_strength": -9.129503, "rate_of_change": 0.11949438763588054, "market_dynamics": -0.892385, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.669923, "high": 781.068733, "low": 737.875924, "close": 764.071533, "volume": 7057260}, "trend_line": 840.434503, "activity_lines": {"activity_5": 760.232194, "activity_10": 754.687668, "activity_20": 772.001643, "activity_30": 801.765673}, "trend_signal": 0, "fair_value": 903.46516, "relative_strength": -11.516829, "rate_of_change": 0.05111373454742105, "market_dynamics": -0.781885, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 770.270518, "high": 777.069362, "low": 698.882508, "close": 702.881836, "volume": 11450268}, "trend_line": 835.631763, "activity_lines": {"activity_5": 742.701811, "activity_10": 746.62357, "activity_20": 763.006964, "activity_30": 792.891307}, "trend_signal": 0, "fair_value": 898.312194, "relative_strength": -19.300872, "rate_of_change": -0.5714591658072339, "market_dynamics": -0.759827, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.48289, "high": 699.370405, "low": 662.888564, "close": 671.687073, "volume": 9962210}, "trend_line": 827.916384, "activity_lines": {"activity_5": 717.012793, "activity_10": 733.400337, "activity_20": 751.874549, "activity_30": 782.31423}, "trend_signal": 0, "fair_value": 892.850377, "relative_strength": -21.954088, "rate_of_change": -0.9232989148594613, "market_dynamics": -0.71516, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 672.886882, "high": 675.991341, "low": 602.298777, "close": 604.898315, "volume": 9167207}, "trend_line": 817.548167, "activity_lines": {"activity_5": 674.619922, "activity_10": 708.553608, "activity_20": 735.298289, "activity_30": 767.925968}, "trend_signal": 0, "fair_value": 886.560119, "relative_strength": -29.91122, "rate_of_change": -1.2523265876086296, "market_dynamics": -0.829319, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.099106, "high": 664.088341, "low": 585.901529, "close": 610.697327, "volume": 16716675}, "trend_line": 806.426847, "activity_lines": {"activity_5": 643.865088, "activity_10": 686.993596, "activity_20": 720.458878, "activity_30": 754.580752}, "trend_signal": 0, "fair_value": 882.07159, "relative_strength": -29.815875, "rate_of_change": -1.360325965968447, "market_dynamics": -0.935596, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 618.296063, "high": 630.294085, "low": 566.904724, "close": 566.904724, "volume": 14449811}, "trend_line": 793.759133, "activity_lines": {"activity_5": 609.21759, "activity_10": 660.492603, "activity_20": 702.663777, "activity_30": 739.127712}, "trend_signal": 0, "fair_value": 876.75472, "relative_strength": -34.864577, "rate_of_change": -1.5708447762032323, "market_dynamics": -1.031686, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 567.304647, "high": 596.299786, "low": 554.706728, "close": 581.302307, "volume": 14195654}, "trend_line": 779.858482, "activity_lines": {"activity_5": 592.513741, "activity_10": 640.103309, "activity_20": 687.831988, "activity_30": 725.42082}, "trend_signal": 0, "fair_value": 872.112988, "relative_strength": -34.246001, "rate_of_change": -1.7512429680604429, "market_dynamics": -1.037875, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 581.502217, "high": 602.098798, "low": 557.506241, "close": 574.903381, "volume": 13591542}, "trend_line": 765.531258, "activity_lines": {"activity_5": 581.782218, "activity_10": 621.371917, "activity_20": 673.771498, "activity_30": 712.19791}, "trend_signal": 0, "fair_value": 866.943464, "relative_strength": -35.825434, "rate_of_change": -1.8371569112458537, "market_dynamics": -1.063899, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 561.105677, "high": 624.095125, "low": 543.908545, "close": 584.101807, "volume": 12842329}, "trend_line": 753.743359, "activity_lines": {"activity_5": 580.569084, "activity_10": 607.588778, "activity_20": 661.682102, "activity_30": 700.492784}, "trend_signal": 0, "fair_value": 862.29726, "relative_strength": -30.398735, "rate_of_change": -1.5398324858473544, "market_dynamics": -1.195824, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.702731, "high": 595.099945, "low": 544.400024, "close": 547.599976, "volume": 22648844}, "trend_line": 742.444924, "activity_lines": {"activity_5": 568.575106, "activity_10": 590.193889, "activity_20": 647.232343, "activity_30": 687.193211}, "trend_signal": 0, "fair_value": 858.073025, "relative_strength": -34.280706, "rate_of_change": -1.4989763909813818, "market_dynamics": -1.253975, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.0, "high": 558.400024, "low": 528.109985, "close": 544.0, "volume": 15351124}, "trend_line": 731.183199, "activity_lines": {"activity_5": 559.587626, "activity_10": 576.211193, "activity_20": 633.758118, "activity_30": 674.390313}, "trend_signal": 0, "fair_value": 853.992252, "relative_strength": -32.12217, "rate_of_change": -1.5168431537421447, "market_dynamics": -1.361274, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.799988, "high": 594.799988, "low": 529.599976, "close": 539.599976, "volume": 18422263}, "trend_line": 719.908118, "activity_lines": {"activity_5": 550.660454, "activity_10": 565.429793, "activity_20": 621.047066, "activity_30": 662.030105}, "trend_signal": 0, "fair_value": 849.402871, "relative_strength": -32.737623, "rate_of_change": -1.5420322862205156, "market_dynamics": -1.356004, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 531.799988, "high": 585.400024, "low": 529.91803, "close": 576.599976, "volume": 8140177}, "trend_line": 710.319625, "activity_lines": {"activity_5": 556.84677, "activity_10": 564.344427, "activity_20": 612.771619, "activity_30": 652.784419}, "trend_signal": 0, "fair_value": 844.86171, "relative_strength": -31.240515, "rate_of_change": -1.3319051084794091, "market_dynamics": -1.312158, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.599976, "high": 611.599976, "low": 531.400024, "close": 534.200012, "volume": 11292257}, "trend_line": 699.671075, "activity_lines": {"activity_5": 548.786658, "activity_10": 557.278833, "activity_20": 601.047043, "activity_30": 641.421863}, "trend_signal": 0, "fair_value": 839.971891, "relative_strength": -37.027413, "rate_of_change": -1.4991209063103108, "market_dynamics": -1.373814, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 639.400024, "low": 520.0, "close": 632.799988, "volume": 20069307}, "trend_line": 691.902594, "activity_lines": {"activity_5": 576.919991, "activity_10": 569.425931, "activity_20": 599.634264, "activity_30": 637.107599}, "trend_signal": 0, "fair_value": 835.028747, "relative_strength": -25.703607, "rate_of_change": -1.1103047242591746, "market_dynamics": -0.833506, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 619.599976, "high": 623.400024, "low": 554.0, "close": 599.599976, "volume": 14594456}, "trend_line": 681.847642, "activity_lines": {"activity_5": 588.306653, "activity_10": 575.134797, "activity_20": 595.745624, "activity_30": 631.152592}, "trend_signal": 0, "fair_value": 829.622974, "relative_strength": -27.433161, "rate_of_change": -1.4532323028116976, "market_dynamics": -0.374261, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.0, "high": 601.200012, "low": 540.0, "close": 567.799988, "volume": 15620116}, "trend_line": 671.732524, "activity_lines": {"activity_5": 585.386654, "activity_10": 574.467387, "activity_20": 589.587805, "activity_30": 623.794678}, "trend_signal": 0, "fair_value": 823.789166, "relative_strength": -30.790765, "rate_of_change": -1.483486541117926, "market_dynamics": 0.064332, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.400024, "high": 577.599976, "low": 522.799988, "close": 548.0, "volume": 17442028}, "trend_line": 663.170368, "activity_lines": {"activity_5": 573.986658, "activity_10": 570.445477, "activity_20": 582.347494, "activity_30": 615.811935}, "trend_signal": 0, "fair_value": 817.911705, "relative_strength": -31.882511, "rate_of_change": -1.2746377008834484, "market_dynamics": 0.581311, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.0, "high": 555.0, "low": 500.399994, "close": 532.400024, "volume": 28220619}, "trend_line": 653.634955, "activity_lines": {"activity_5": 559.293335, "activity_10": 564.076359, "activity_20": 574.607532, "activity_30": 607.375139}, "trend_signal": 0, "fair_value": 811.876596, "relative_strength": -32.983676, "rate_of_change": -1.4378526936836933, "market_dynamics": 0.545795, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.599976, "high": 550.0, "low": 513.599976, "close": 538.599976, "volume": 14128441}, "trend_line": 644.106242, "activity_lines": {"activity_5": 546.786662, "activity_10": 559.774538, "activity_20": 568.496489, "activity_30": 599.953527}, "trend_signal": 0, "fair_value": 806.348824, "relative_strength": -33.425116, "rate_of_change": -1.457803461566715, "market_dynamics": 0.472472, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.400024, "high": 546.400024, "low": 524.200012, "close": 533.799988, "volume": 57846395}, "trend_line": 635.49068, "activity_lines": {"activity_5": 538.959994, "activity_10": 554.763629, "activity_20": 563.036258, "activity_30": 592.836994}, "trend_signal": 0, "fair_value": 801.264279, "relative_strength": -33.086802, "rate_of_change": -1.3375995198009516, "market_dynamics": 0.528297, "expectation": {"probability": 49.169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4cf8a30-a934-4062-af1d-f2d00e41822d/", "share_image": "https://sharemaestro.com/terminal/f4cf8a30-a934-4062-af1d-f2d00e41822d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}