{"ticker": {"uuid": "f4d088b6-48d6-4ab3-80e9-b07bf55b2e88", "symbol": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPIX rose 1.20%, moving from 83.00 to 84.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.17 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.17"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 19478600}, "trend_line": 79.666667, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.963636, "activity_20": 84.295238, "activity_30": 82.8}, "trend_signal": 1, "fair_value": 73.262712, "relative_strength": 42.172824, "rate_of_change": 0.8438822784810176, "market_dynamics": -0.375386, "expectation": {"probability": 43.5282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 275.64407, "high": 331.169495, "low": 275.64407, "close": 331.169495, "volume": 65972900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.169495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.745768, "high": 412.474582, "low": 123.940673, "close": 140.796616, "volume": 1303238700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.983056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.779661, "high": 177.483044, "low": 118.983046, "close": 151.703384, "volume": 1025715600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.889832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.694916, "high": 160.62712, "low": 114.025423, "close": 123.940674, "volume": 902017600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.902542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.957622, "high": 189.381353, "low": 94.194912, "close": 96.177963, "volume": 1956924300}, "trend_line": null, "activity_lines": {"activity_5": 136.301693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.757626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.177963, "high": 96.177963, "low": 96.177963, "close": 96.177963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.108472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.661016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.177963, "high": 100.144064, "low": 79.322031, "close": 87.254234, "volume": 194464300}, "trend_line": null, "activity_lines": {"activity_5": 100.606776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.745761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.254234, "high": 87.254234, "low": 59.491524, "close": 59.491524, "volume": 41301000}, "trend_line": null, "activity_lines": {"activity_5": 83.420336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.838982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.542374, "high": 76.347458, "low": 51.559322, "close": 76.347458, "volume": 18633500}, "trend_line": null, "activity_lines": {"activity_5": 77.999998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.228812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.288136, "high": 85.271187, "low": 75.355929, "close": 85.271187, "volume": 19144100}, "trend_line": null, "activity_lines": {"activity_5": 78.727118, "activity_10": 95.4208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.83305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.237288, "high": 106.09322, "low": 65.440677, "close": 71.389832, "volume": 707679700}, "trend_line": null, "activity_lines": {"activity_5": 75.554238, "activity_10": 85.703851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.974575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.389833, "high": 74.36441, "low": 66.432205, "close": 66.432205, "volume": 27889200}, "trend_line": null, "activity_lines": {"activity_5": 72.381357, "activity_10": 79.808782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.512711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.432199, "high": 68.41525, "low": 58.499996, "close": 61.474575, "volume": 10624600}, "trend_line": null, "activity_lines": {"activity_5": 68.944068, "activity_10": 74.364406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.355932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.474577, "high": 65.440678, "low": 59.491526, "close": 61.474575, "volume": 37384500}, "trend_line": null, "activity_lines": {"activity_5": 65.374576, "activity_10": 70.560554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.792978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.474577, "high": 62.466102, "low": 54.533898, "close": 58.5, "volume": 10921100}, "trend_line": null, "activity_lines": {"activity_5": 61.805084, "activity_10": 67.351618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.506779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.499998, "high": 59.491523, "low": 49.576269, "close": 57.508472, "volume": 12066900}, "trend_line": null, "activity_lines": {"activity_5": 59.689829, "activity_10": 64.647457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.569385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.5, "high": 58.5, "low": 54.533897, "close": 54.533897, "volume": 15681500}, "trend_line": null, "activity_lines": {"activity_5": 57.508473, "activity_10": 62.105546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.802591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.525425, "high": 56.51695, "low": 53.54237, "close": 55.525421, "volume": 15284400}, "trend_line": null, "activity_lines": {"activity_5": 56.450846, "activity_10": 60.338828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.398304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.516948, "high": 56.516948, "low": 52.550846, "close": 52.550846, "volume": 11421800}, "trend_line": null, "activity_lines": {"activity_5": 54.798303, "activity_10": 58.103389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.090543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.542374, "high": 55.525425, "low": 50.567797, "close": 51.559322, "volume": 8156600}, "trend_line": null, "activity_lines": {"activity_5": 53.410168, "activity_10": 56.120338, "activity_20": 67.829781, "activity_30": null}, "trend_signal": 0, "fair_value": 91.963982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.550848, "high": 55.525425, "low": 51.559321, "close": 53.542374, "volume": 6386800}, "trend_line": null, "activity_lines": {"activity_5": 53.145762, "activity_10": 55.110785, "activity_20": 64.17058, "activity_30": null}, "trend_signal": 0, "fair_value": 90.134382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.542371, "high": 57.508474, "low": 52.550846, "close": 54.533897, "volume": 11394300}, "trend_line": null, "activity_lines": {"activity_5": 53.476271, "activity_10": 54.606008, "activity_20": 61.927844, "activity_30": null}, "trend_signal": 0, "fair_value": 88.516178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.533896, "high": 59.491525, "low": 54.533896, "close": 58.5, "volume": 9735700}, "trend_line": null, "activity_lines": {"activity_5": 55.128813, "activity_10": 55.038674, "activity_20": 60.473607, "activity_30": null}, "trend_signal": 0, "fair_value": 87.211127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.5, "high": 61.474577, "low": 50.567796, "close": 56.516949, "volume": 10749000}, "trend_line": null, "activity_lines": {"activity_5": 55.922034, "activity_10": 55.164868, "activity_20": 59.274333, "activity_30": null}, "trend_signal": 0, "fair_value": 85.932203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.516947, "high": 64.449153, "low": 56.516947, "close": 59.491524, "volume": 14790200}, "trend_line": null, "activity_lines": {"activity_5": 57.442372, "activity_10": 55.922033, "activity_20": 58.679418, "activity_30": null}, "trend_signal": 0, "fair_value": 84.874575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.491523, "high": 62.466102, "low": 57.508472, "close": 60.483051, "volume": 10052800}, "trend_line": null, "activity_lines": {"activity_5": 58.764406, "activity_10": 56.841448, "activity_20": 58.353631, "activity_30": null}, "trend_signal": 0, "fair_value": 83.93644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.48305, "high": 64.449153, "low": 60.48305, "close": 63.457626, "volume": 9963900}, "trend_line": null, "activity_lines": {"activity_5": 60.615254, "activity_10": 58.247611, "activity_20": 58.481113, "activity_30": null}, "trend_signal": 0, "fair_value": 83.177965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.457628, "high": 65.440679, "low": 62.466101, "close": 64.44915, "volume": 10823600}, "trend_line": null, "activity_lines": {"activity_5": 62.201694, "activity_10": 59.671802, "activity_20": 58.816343, "activity_30": null}, "trend_signal": 0, "fair_value": 82.509079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.44915, "high": 70.398302, "low": 64.449148, "close": 69.406776, "volume": 7871900}, "trend_line": null, "activity_lines": {"activity_5": 65.044066, "activity_10": 61.83513, "activity_20": 59.60012, "activity_30": null}, "trend_signal": 0, "fair_value": 82.057276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759495, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.398301, "high": 76.347455, "low": 69.406776, "close": 72.381355, "volume": 15548100}, "trend_line": 81.734745, "activity_lines": {"activity_5": 68.018642, "activity_10": 64.232818, "activity_20": 60.700241, "activity_30": 64.585619}, "trend_signal": 0, "fair_value": 81.734745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117141, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.37288, "high": 79.322032, "low": 73.37288, "close": 75.355934, "volume": 12397200}, "trend_line": 73.207626, "activity_lines": {"activity_5": 71.125423, "activity_10": 66.792757, "activity_20": 62.145035, "activity_30": 64.174083}, "trend_signal": 0, "fair_value": 81.528977, "relative_strength": null, "rate_of_change": -10.432673399788547, "market_dynamics": 1.309986, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.355932, "high": 77.338985, "low": 74.364407, "close": 75.355934, "volume": 6745200}, "trend_line": 71.02627, "activity_lines": {"activity_5": 73.240678, "activity_10": 68.956086, "activity_20": 63.570944, "activity_30": 64.312684}, "trend_signal": 0, "fair_value": 81.336069, "relative_strength": null, "rate_of_change": -2.9796841110515015, "market_dynamics": 1.467328, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.355928, "high": 76.347455, "low": 72.381352, "close": 74.364403, "volume": 5884500}, "trend_line": 68.448304, "activity_lines": {"activity_5": 74.232203, "activity_10": 70.560554, "activity_20": 64.859926, "activity_30": 64.528047}, "trend_signal": 0, "fair_value": 81.124807, "relative_strength": null, "rate_of_change": -3.629595077990163, "market_dynamics": 1.55414, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.364403, "high": 76.347454, "low": 64.449153, "close": 72.381355, "volume": 5849500}, "trend_line": 66.72966, "activity_lines": {"activity_5": 73.901694, "activity_10": 71.516024, "activity_20": 65.898667, "activity_30": 64.781792}, "trend_signal": 0, "fair_value": 80.867646, "relative_strength": null, "rate_of_change": -2.5108642574986195, "market_dynamics": 1.574498, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.381352, "high": 76.347454, "low": 70.398308, "close": 70.398308, "volume": 5773200}, "trend_line": 65.870338, "activity_lines": {"activity_5": 72.711865, "activity_10": 71.822496, "activity_20": 66.69661, "activity_30": 65.018479}, "trend_signal": 0, "fair_value": 80.568522, "relative_strength": null, "rate_of_change": -1.2877661897273143, "market_dynamics": 1.511671, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.381356, "high": 79.322036, "low": 64.449154, "close": 67.423729, "volume": 22335600}, "trend_line": 64.911864, "activity_lines": {"activity_5": 70.662712, "activity_10": 71.38983, "activity_20": 67.1546, "activity_30": 65.118698}, "trend_signal": 1, "fair_value": 80.203389, "relative_strength": null, "rate_of_change": -1.4550919717460833, "market_dynamics": 1.436704, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.423731, "high": 68.415256, "low": 61.474577, "close": 62.466103, "volume": 10962400}, "trend_line": 64.085593, "activity_lines": {"activity_5": 67.489831, "activity_10": 69.929584, "activity_20": 67.09322, "activity_30": 64.960907}, "trend_signal": 1, "fair_value": 79.724003, "relative_strength": null, "rate_of_change": -1.272912144380866, "market_dynamics": 1.245243, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.457628, "high": 67.423726, "low": 62.466103, "close": 64.44915, "volume": 14950800}, "trend_line": 64.250847, "activity_lines": {"activity_5": 65.837288, "activity_10": 68.84792, "activity_20": 67.182929, "activity_30": 64.984362}, "trend_signal": 1, "fair_value": 79.322033, "relative_strength": null, "rate_of_change": 0.2578645094225628, "market_dynamics": 1.100837, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.449153, "high": 65.440679, "low": 60.483052, "close": 62.466103, "volume": 4865200}, "trend_line": 63.788135, "activity_lines": {"activity_5": 64.184746, "activity_10": 67.405701, "activity_20": 67.041283, "activity_30": 64.869218}, "trend_signal": 1, "fair_value": 78.88983, "relative_strength": null, "rate_of_change": -0.7201648252201194, "market_dynamics": 0.826247, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.466101, "high": 66.432201, "low": 62.466099, "close": 64.44915, "volume": 5504800}, "trend_line": 63.094067, "activity_lines": {"activity_5": 63.854236, "activity_10": 66.450231, "activity_20": 67.041283, "activity_30": 64.911864}, "trend_signal": 1, "fair_value": 78.528813, "relative_strength": null, "rate_of_change": -1.0880832305255428, "market_dynamics": 0.540732, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.440679, "high": 69.406781, "low": 62.466101, "close": 63.457626, "volume": 5625200}, "trend_line": 62.82966, "activity_lines": {"activity_5": 63.589829, "activity_10": 65.458705, "activity_20": 66.885472, "activity_30": 64.935319}, "trend_signal": 1, "fair_value": 78.161223, "relative_strength": null, "rate_of_change": -0.41906792916044805, "market_dynamics": 0.327362, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.457626, "high": 64.449153, "low": 62.466101, "close": 62.466103, "volume": 5145600}, "trend_line": 62.697457, "activity_lines": {"activity_5": 63.259322, "activity_10": 64.503236, "activity_20": 66.588014, "activity_30": 64.911864}, "trend_signal": 1, "fair_value": 77.78753, "relative_strength": null, "rate_of_change": -0.21041495370179777, "market_dynamics": 0.047917, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.457628, "high": 70.398306, "low": 51.559321, "close": 62.466103, "volume": 21597600}, "trend_line": 62.730508, "activity_lines": {"activity_5": 62.928814, "activity_10": 63.782126, "activity_20": 66.252784, "activity_30": 64.896938}, "trend_signal": 1, "fair_value": 77.431217, "relative_strength": null, "rate_of_change": 0.05271505668882294, "market_dynamics": 0.007858, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.466102, "high": 63.457628, "low": 59.491526, "close": 60.483051, "volume": 5363000}, "trend_line": 62.697457, "activity_lines": {"activity_5": 62.069492, "activity_10": 62.916795, "activity_20": 65.709806, "activity_30": 64.751941}, "trend_signal": 0, "fair_value": 77.046032, "relative_strength": null, "rate_of_change": -0.05268728255795472, "market_dynamics": -0.116522, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.483051, "high": 61.474577, "low": 57.508472, "close": 57.508472, "volume": 2495900}, "trend_line": 62.664406, "activity_lines": {"activity_5": 60.350847, "activity_10": 61.726964, "activity_20": 64.864649, "activity_30": 64.417167}, "trend_signal": 0, "fair_value": 76.611864, "relative_strength": null, "rate_of_change": -0.05271505668882294, "market_dynamics": -0.1971, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.508474, "high": 58.5, "low": 54.533898, "close": 56.516949, "volume": 3622600}, "trend_line": 62.631355, "activity_lines": {"activity_5": 58.764406, "activity_10": 60.591217, "activity_20": 63.934503, "activity_30": 64.020557}, "trend_signal": 0, "fair_value": 76.175018, "relative_strength": null, "rate_of_change": -0.05274286011743315, "market_dynamics": -0.251315, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.508474, "high": 57.508474, "low": 55.525421, "close": 55.525421, "volume": 1285700}, "trend_line": 62.664406, "activity_lines": {"activity_5": 57.310168, "activity_10": 59.473497, "activity_20": 62.928813, "activity_30": 63.56211}, "trend_signal": 0, "fair_value": 75.735665, "relative_strength": null, "rate_of_change": 0.05277069289016721, "market_dynamics": -0.384191, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.525421, "high": 63.457625, "low": 55.525421, "close": 59.491524, "volume": 11460000}, "trend_line": 62.79661, "activity_lines": {"activity_5": 57.640676, "activity_10": 59.203081, "activity_20": 62.338619, "activity_30": 63.357408}, "trend_signal": 0, "fair_value": 75.397245, "relative_strength": null, "rate_of_change": 0.2109714404697326, "market_dynamics": -0.323497, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.491524, "high": 60.483051, "low": 57.508475, "close": 58.5, "volume": 4723100}, "trend_line": 62.994915, "activity_lines": {"activity_5": 57.838982, "activity_10": 58.842526, "activity_20": 61.677602, "activity_30": 63.080207}, "trend_signal": 0, "fair_value": 75.052403, "relative_strength": null, "rate_of_change": 0.3157893395837733, "market_dynamics": -0.314652, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.491524, "high": 61.474577, "low": 58.499998, "close": 59.491524, "volume": 4665200}, "trend_line": 63.259321, "activity_lines": {"activity_5": 58.499999, "activity_10": 58.73436, "activity_20": 61.162953, "activity_30": 62.854182}, "trend_signal": 0, "fair_value": 74.741186, "relative_strength": null, "rate_of_change": 0.4197259413716187, "market_dynamics": -0.234392, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.491524, "high": 61.474577, "low": 58.5, "close": 60.483051, "volume": 12694800}, "trend_line": 63.490677, "activity_lines": {"activity_5": 59.359321, "activity_10": 58.896609, "activity_20": 60.804116, "activity_30": 62.675068}, "trend_signal": 0, "fair_value": 74.461614, "relative_strength": null, "rate_of_change": 0.36572634094507295, "market_dynamics": 0.020851, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.474577, "high": 63.457628, "low": 59.491524, "close": 61.474575, "volume": 5581800}, "trend_line": 63.722033, "activity_lines": {"activity_5": 60.284745, "activity_10": 59.293219, "activity_20": 60.610532, "activity_30": 62.544997}, "trend_signal": 0, "fair_value": 74.211864, "relative_strength": -10.513432, "rate_of_change": 0.3643936573554023, "market_dynamics": 0.176846, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.474575, "high": 63.457628, "low": 60.48305, "close": 62.466103, "volume": 5335000}, "trend_line": 63.854237, "activity_lines": {"activity_5": 61.144068, "activity_10": 59.888135, "activity_20": 60.577481, "activity_30": 62.463969}, "trend_signal": 0, "fair_value": 73.990246, "relative_strength": -0.838077, "rate_of_change": 0.20746984014146946, "market_dynamics": 0.449478, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.466101, "high": 65.440674, "low": 62.466098, "close": 65.440674, "volume": 8705200}, "trend_line": 64.151694, "activity_lines": {"activity_5": 62.796609, "activity_10": 61.023882, "activity_20": 60.884382, "activity_30": 62.56632}, "trend_signal": 0, "fair_value": 73.83192, "relative_strength": 3.377157, "rate_of_change": 0.4658375293091491, "market_dynamics": 0.775933, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.432206, "high": 99.152542, "low": 65.440674, "close": 75.355934, "volume": 186444900}, "trend_line": 64.680508, "activity_lines": {"activity_5": 67.291525, "activity_10": 63.872264, "activity_20": 62.168643, "activity_30": 63.289174}, "trend_signal": 0, "fair_value": 73.85963, "relative_strength": 31.533646, "rate_of_change": 0.8243180608761429, "market_dynamics": 1.062633, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.330508, "high": 97.169487, "low": 77.338982, "close": 84.279663, "volume": 304600400}, "trend_line": 65.473728, "activity_lines": {"activity_5": 73.70339, "activity_10": 68.018644, "activity_20": 64.279176, "activity_30": 64.553635}, "trend_signal": 0, "fair_value": 74.045702, "relative_strength": 40.264383, "rate_of_change": 1.2263663730037353, "market_dynamics": 1.371818, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.279662, "high": 85.271188, "low": 66.432204, "close": 67.423729, "volume": 63320600}, "trend_line": 65.605932, "activity_lines": {"activity_5": 72.91017, "activity_10": 68.595532, "activity_20": 64.704116, "activity_30": 64.679442}, "trend_signal": 0, "fair_value": 73.929527, "relative_strength": 14.938932, "rate_of_change": 0.20191915755889378, "market_dynamics": 1.513815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.42373, "high": 73.372881, "low": 63.457627, "close": 68.415253, "volume": 24523500}, "trend_line": 65.738135, "activity_lines": {"activity_5": 72.050847, "activity_10": 69.136364, "activity_20": 65.199879, "activity_30": 64.860689}, "trend_signal": 0, "fair_value": 73.834453, "relative_strength": 21.998497, "rate_of_change": 0.2015107414372287, "market_dynamics": 1.516227, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.415255, "high": 69.406781, "low": 58.5, "close": 61.474575, "volume": 19893500}, "trend_line": 65.473728, "activity_lines": {"activity_5": 68.481356, "activity_10": 68.253004, "activity_20": 65.015738, "activity_30": 64.58562}, "trend_signal": 0, "fair_value": 73.624963, "relative_strength": 5.923526, "rate_of_change": -0.4022125057244256, "market_dynamics": 1.302041, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.499997, "high": 60.483051, "low": 54.533896, "close": 58.5, "volume": 25539600}, "trend_line": 65.011017, "activity_lines": {"activity_5": 64.184745, "activity_10": 66.77473, "activity_20": 64.553026, "activity_30": 64.135702}, "trend_signal": 0, "fair_value": 73.372881, "relative_strength": 4.530374, "rate_of_change": -0.7067124694656135, "market_dynamics": 1.016641, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.499998, "high": 61.474577, "low": 58.499998, "close": 59.491524, "volume": 5321000}, "trend_line": 64.482203, "activity_lines": {"activity_5": 61.342372, "activity_10": 65.494761, "activity_20": 64.213075, "activity_30": 63.779606}, "trend_signal": 0, "fair_value": 73.145318, "relative_strength": 3.671409, "rate_of_change": -0.8134221312058494, "market_dynamics": 0.766958, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.491525, "high": 66.432204, "low": 58.5, "close": 61.474575, "volume": 21021900}, "trend_line": 64.019491, "activity_lines": {"activity_5": 60.813558, "activity_10": 64.593374, "activity_20": 64.080871, "activity_30": 63.585565}, "trend_signal": 0, "fair_value": 72.95708, "relative_strength": 3.901058, "rate_of_change": -0.7175809424501148, "market_dynamics": 0.50837, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.474577, "high": 63.457628, "low": 58.5, "close": 62.466103, "volume": 11824000}, "trend_line": 63.622881, "activity_lines": {"activity_5": 61.011864, "activity_10": 63.872265, "activity_20": 64.04782, "activity_30": 63.485347}, "trend_signal": 0, "fair_value": 72.790556, "relative_strength": 3.67845, "rate_of_change": -0.6195144538090791, "market_dynamics": 0.305979, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.466103, "high": 68.415252, "low": 61.474577, "close": 63.457626, "volume": 18156300}, "trend_line": 63.325423, "activity_lines": {"activity_5": 61.937288, "activity_10": 63.331433, "activity_20": 64.109201, "activity_30": 63.474685}, "trend_signal": 0, "fair_value": 72.644729, "relative_strength": 5.066425, "rate_of_change": -0.4675330562286214, "market_dynamics": 0.159261, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.457625, "high": 82.296606, "low": 63.457625, "close": 69.406776, "volume": 109460400}, "trend_line": 63.292372, "activity_lines": {"activity_5": 64.713558, "activity_10": 63.908319, "activity_20": 64.723002, "activity_30": 63.86703}, "trend_signal": 1, "fair_value": 72.594915, "relative_strength": 10.227671, "rate_of_change": -0.05219230829299061, "market_dynamics": 0.21151, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.406778, "high": 76.347454, "low": 66.4322, "close": 71.389832, "volume": 69732000}, "trend_line": 63.424576, "activity_lines": {"activity_5": 67.423728, "activity_10": 64.953928, "activity_20": 65.469007, "activity_30": 64.389447}, "trend_signal": 1, "fair_value": 72.576656, "relative_strength": 11.324337, "rate_of_change": 0.20887825155297002, "market_dynamics": 0.277492, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.389827, "high": 74.364403, "low": 68.415251, "close": 70.398308, "volume": 15783200}, "trend_line": 63.688983, "activity_lines": {"activity_5": 69.01017, "activity_10": 66.053621, "activity_20": 66.049758, "activity_30": 64.839365}, "trend_signal": 1, "fair_value": 72.544143, "relative_strength": 9.957833, "rate_of_change": 0.4168841428281657, "market_dynamics": 0.312024, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.406776, "high": 73.372878, "low": 66.4322, "close": 66.432205, "volume": 15756800}, "trend_line": 63.755084, "activity_lines": {"activity_5": 68.679662, "activity_10": 66.378121, "activity_20": 66.181961, "activity_30": 65.016348}, "trend_signal": 1, "fair_value": 72.454262, "relative_strength": 4.428041, "rate_of_change": 0.10378718090065309, "market_dynamics": 0.290487, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.432202, "high": 70.398303, "low": 66.432202, "close": 68.415253, "volume": 11607400}, "trend_line": 63.953389, "activity_lines": {"activity_5": 68.745763, "activity_10": 67.09923, "activity_20": 66.469976, "activity_30": 65.317004}, "trend_signal": 1, "fair_value": 72.395725, "relative_strength": 6.379831, "rate_of_change": 0.31104186138317197, "market_dynamics": 0.14051, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.423731, "high": 68.415256, "low": 60.48305, "close": 63.457626, "volume": 14487500}, "trend_line": 63.920339, "activity_lines": {"activity_5": 66.828814, "activity_10": 66.792758, "activity_20": 66.23862, "activity_30": 65.285019}, "trend_signal": 1, "fair_value": 72.268038, "relative_strength": 2.163635, "rate_of_change": -0.05167826211680965, "market_dynamics": -0.062539, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.457625, "high": 63.457627, "low": 56.516949, "close": 58.5, "volume": 13713500}, "trend_line": 63.755084, "activity_lines": {"activity_5": 63.655932, "activity_10": 65.494761, "activity_20": 65.516223, "activity_30": 64.93532}, "trend_signal": 0, "fair_value": 72.074122, "relative_strength": -5.85469, "rate_of_change": -0.25853273400193, "market_dynamics": -0.234765, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 7515400}, "trend_line": 63.739548, "activity_lines": {"activity_5": 62.509039, "activity_10": 64.851156, "activity_20": 65.136602, "activity_30": 64.822088}, "trend_signal": 0, "fair_value": 71.934204, "relative_strength": -0.123166, "rate_of_change": -0.02436825273416208, "market_dynamics": -0.333626, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 7041200}, "trend_line": 63.690678, "activity_lines": {"activity_5": 61.5887, "activity_10": 64.016179, "activity_20": 64.659241, "activity_30": 64.645343}, "trend_signal": 0, "fair_value": 71.78442, "relative_strength": -4.533879, "rate_of_change": -0.07667139402996843, "market_dynamics": -0.395503, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 20522700}, "trend_line": 63.741243, "activity_lines": {"activity_5": 61.363842, "activity_10": 63.389676, "activity_20": 64.2841, "activity_30": 64.536267}, "trend_signal": 0, "fair_value": 71.652198, "relative_strength": -6.6838, "rate_of_change": 0.07939152414109779, "market_dynamics": -0.317451, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 66.0, "volume": 20997700}, "trend_line": 64.024293, "activity_lines": {"activity_5": 62.9, "activity_10": 63.516949, "activity_20": 64.306295, "activity_30": 64.681994}, "trend_signal": 0, "fair_value": 71.576836, "relative_strength": -3.861494, "rate_of_change": 0.4440609983084311, "market_dynamics": -0.102244, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 57.0, "close": 63.0, "volume": 27206000}, "trend_line": 64.240395, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.160709, "activity_20": 64.087328, "activity_30": 64.61591}, "trend_signal": 0, "fair_value": 71.463983, "relative_strength": -8.278536, "rate_of_change": 0.33753125551891133, "market_dynamics": -0.001968, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 18520800}, "trend_line": 64.456214, "activity_lines": {"activity_5": 63.0, "activity_10": 62.775193, "activity_20": 63.874455, "activity_30": 64.471369}, "trend_signal": 0, "fair_value": 71.341074, "relative_strength": -9.69898, "rate_of_change": 0.33595528171954137, "market_dynamics": 0.001406, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 80.0, "low": 61.0, "close": 65.0, "volume": 175456700}, "trend_line": 64.63983, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.087827, "activity_20": 63.973123, "activity_30": 64.506451}, "trend_signal": 0, "fair_value": 71.259778, "relative_strength": -9.68438, "rate_of_change": 0.28486935332565555, "market_dynamics": 0.09859, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 74.0, "low": 56.0, "close": 67.0, "volume": 661176500}, "trend_line": 64.923164, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.790139, "activity_20": 64.278531, "activity_30": 64.658721}, "trend_signal": 0, "fair_value": 71.205857, "relative_strength": -6.434696, "rate_of_change": 0.43832726664039245, "market_dynamics": 0.131748, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 84.0, "low": 66.0, "close": 69.0, "volume": 592737300}, "trend_line": 65.240113, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.881818, "activity_20": 64.748103, "activity_30": 64.921742}, "trend_signal": 0, "fair_value": 71.178283, "relative_strength": -3.347604, "rate_of_change": 0.4881909329003034, "market_dynamics": 0.352401, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.0, "high": 77.0, "low": 63.0, "close": 72.0, "volume": 134383600}, "trend_line": 65.624011, "activity_lines": {"activity_5": 68.6, "activity_10": 66.418182, "activity_20": 65.45339, "activity_30": 65.357864}, "trend_signal": 0, "fair_value": 71.188428, "relative_strength": 0.360307, "rate_of_change": 0.5884385883881013, "market_dynamics": 0.69866, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 71.0, "volume": 82471900}, "trend_line": 65.941525, "activity_lines": {"activity_5": 69.933333, "activity_10": 67.527273, "activity_20": 66.003874, "activity_30": 65.704702}, "trend_signal": 0, "fair_value": 71.18613, "relative_strength": -0.79634, "rate_of_change": 0.48383814881416304, "market_dynamics": 0.913678, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 62779900}, "trend_line": 66.225989, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.472727, "activity_20": 66.508999, "activity_30": 66.031055}, "trend_signal": 0, "fair_value": 71.183888, "relative_strength": -3.055165, "rate_of_change": 0.43138826407184216, "market_dynamics": 1.063505, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 101542500}, "trend_line": 66.411299, "activity_lines": {"activity_5": 71.0, "activity_10": 69.236364, "activity_20": 66.973487, "activity_30": 66.339056}, "trend_signal": 0, "fair_value": 71.181698, "relative_strength": -3.435073, "rate_of_change": 0.2798146208129881, "market_dynamics": 1.184385, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 81.0, "low": 70.0, "close": 74.0, "volume": 150031000}, "trend_line": 66.366102, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.381818, "activity_20": 67.687772, "activity_30": 66.828649}, "trend_signal": 1, "fair_value": 71.214855, "relative_strength": 0.526339, "rate_of_change": -0.06805619025762726, "market_dynamics": 1.271203, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 58256100}, "trend_line": 65.990113, "activity_lines": {"activity_5": 72.466667, "activity_10": 71.2, "activity_20": 68.284948, "activity_30": 67.256643}, "trend_signal": 1, "fair_value": 71.235612, "relative_strength": -2.339096, "rate_of_change": -0.5665377183068612, "market_dynamics": 1.274351, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 55517200}, "trend_line": 66.075989, "activity_lines": {"activity_5": 71.8, "activity_10": 71.290909, "activity_20": 68.588741, "activity_30": 67.515345}, "trend_signal": 1, "fair_value": 71.22141, "relative_strength": -2.196535, "rate_of_change": 0.1301346460795016, "market_dynamics": 1.199125, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 45859200}, "trend_line": 66.062147, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.872727, "activity_20": 68.703955, "activity_30": 67.639475}, "trend_signal": 1, "fair_value": 71.184803, "relative_strength": -8.99015, "rate_of_change": -0.020948608124520103, "market_dynamics": 0.944683, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 69528500}, "trend_line": 66.146328, "activity_lines": {"activity_5": 68.133333, "activity_10": 69.672727, "activity_20": 68.430751, "activity_30": 67.506433}, "trend_signal": 1, "fair_value": 71.104075, "relative_strength": -13.160606, "rate_of_change": 0.1274269817479607, "market_dynamics": 0.48934, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 36109200}, "trend_line": 66.396328, "activity_lines": {"activity_5": 66.866667, "activity_10": 68.890909, "activity_20": 68.369048, "activity_30": 67.496993}, "trend_signal": 1, "fair_value": 71.047363, "relative_strength": -12.773417, "rate_of_change": 0.3779499294352364, "market_dynamics": 0.0992, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 37097200}, "trend_line": 66.713277, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.709091, "activity_20": 68.580952, "activity_30": 67.664972}, "trend_signal": 1, "fair_value": 71.024865, "relative_strength": -8.481234, "rate_of_change": 0.47735922986585666, "market_dynamics": -0.120393, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 70807200}, "trend_line": 66.964124, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.581818, "activity_20": 68.742857, "activity_30": 67.812502}, "trend_signal": 1, "fair_value": 71.002855, "relative_strength": -8.803232, "rate_of_change": 0.3760076123977438, "market_dynamics": -0.241055, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 69.0, "volume": 50362000}, "trend_line": 67.181921, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.490909, "activity_20": 68.871429, "activity_30": 67.943849}, "trend_signal": 1, "fair_value": 70.981319, "relative_strength": -9.677444, "rate_of_change": 0.32524430544332134, "market_dynamics": -0.221175, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 76.0, "low": 67.0, "close": 69.0, "volume": 127054100}, "trend_line": 67.366667, "activity_lines": {"activity_5": 68.8, "activity_10": 68.436364, "activity_20": 68.961905, "activity_30": 68.061145}, "trend_signal": 1, "fair_value": 70.960241, "relative_strength": -10.824963, "rate_of_change": 0.2749936251450804, "market_dynamics": -0.178419, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 97000900}, "trend_line": 67.386441, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.6, "activity_20": 69.114286, "activity_30": 68.231037}, "trend_signal": 1, "fair_value": 70.950133, "relative_strength": -9.749057, "rate_of_change": 0.029352795500478267, "market_dynamics": -0.208581, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 69550900}, "trend_line": 67.440113, "activity_lines": {"activity_5": 70.6, "activity_10": 69.381818, "activity_20": 69.533333, "activity_30": 68.593202}, "trend_signal": 1, "fair_value": 70.971486, "relative_strength": -5.369237, "rate_of_change": 0.07964807044786906, "market_dynamics": -0.13353, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 31164700}, "trend_line": 67.460169, "activity_lines": {"activity_5": 70.933333, "activity_10": 69.8, "activity_20": 69.714286, "activity_30": 68.822872}, "trend_signal": 1, "fair_value": 70.97178, "relative_strength": -7.205797, "rate_of_change": 0.029738977453962367, "market_dynamics": -0.115178, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 30214600}, "trend_line": 67.612429, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.2, "activity_20": 69.852381, "activity_30": 69.051248}, "trend_signal": 1, "fair_value": 70.972068, "relative_strength": -9.452021, "rate_of_change": 0.2257035555306903, "market_dynamics": -0.125674, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 77.0, "low": 69.0, "close": 72.0, "volume": 84241900}, "trend_line": 67.731921, "activity_lines": {"activity_5": 71.533333, "activity_10": 70.727273, "activity_20": 70.057143, "activity_30": 69.334317}, "trend_signal": 1, "fair_value": 70.982451, "relative_strength": -10.173813, "rate_of_change": 0.1767308197136268, "market_dynamics": -0.046709, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 73.0, "volume": 68303000}, "trend_line": 68.05, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.290909, "activity_20": 70.333333, "activity_30": 69.674194}, "trend_signal": 1, "fair_value": 71.002627, "relative_strength": -10.250567, "rate_of_change": 0.4696146149464701, "market_dynamics": 0.028239, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 79.0, "low": 71.0, "close": 76.0, "volume": 114905400}, "trend_line": 68.633333, "activity_lines": {"activity_5": 73.4, "activity_10": 72.272727, "activity_20": 70.87619, "activity_30": 70.187097}, "trend_signal": 1, "fair_value": 71.052106, "relative_strength": -5.327505, "rate_of_change": 0.8572123438647996, "market_dynamics": 0.425385, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 130.0, "low": 76.0, "close": 98.0, "volume": 1875994400}, "trend_line": 69.833333, "activity_lines": {"activity_5": 81.866667, "activity_10": 77.127273, "activity_20": 73.495238, "activity_30": 72.08172}, "trend_signal": 1, "fair_value": 71.316301, "relative_strength": 30.217842, "rate_of_change": 1.748421572357564, "market_dynamics": 0.907577, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 103.0, "low": 75.0, "close": 76.0, "volume": 181923000}, "trend_line": 70.333333, "activity_lines": {"activity_5": 81.2, "activity_10": 77.454545, "activity_20": 73.890476, "activity_30": 72.47957}, "trend_signal": 1, "fair_value": 71.361774, "relative_strength": 5.762956, "rate_of_change": 0.7159904568782361, "market_dynamics": 1.06842, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.0, "high": 96.0, "low": 71.0, "close": 81.0, "volume": 331533200}, "trend_line": 70.966667, "activity_lines": {"activity_5": 81.866667, "activity_10": 78.563636, "activity_20": 74.738095, "activity_30": 73.167742}, "trend_signal": 1, "fair_value": 71.454449, "relative_strength": 8.746543, "rate_of_change": 0.9004748857842483, "market_dynamics": 1.204712, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 106.0, "low": 80.0, "close": 97.0, "volume": 533630400}, "trend_line": 72.0, "activity_lines": {"activity_5": 87.266667, "activity_10": 82.363636, "activity_20": 77.061905, "activity_30": 74.847312}, "trend_signal": 1, "fair_value": 71.69774, "relative_strength": 28.658644, "rate_of_change": 1.4560821913758455, "market_dynamics": 1.232686, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 114.0, "low": 92.0, "close": 98.0, "volume": 488343000}, "trend_line": 73.166667, "activity_lines": {"activity_5": 91.4, "activity_10": 85.854545, "activity_20": 79.371429, "activity_30": 76.524731}, "trend_signal": 1, "fair_value": 71.945874, "relative_strength": 29.932524, "rate_of_change": 1.6203708333333386, "market_dynamics": 1.157334, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 120.0, "low": 87.0, "close": 97.0, "volume": 166044800}, "trend_line": 74.333333, "activity_lines": {"activity_5": 93.733333, "activity_10": 88.709091, "activity_20": 81.466667, "activity_30": 78.062366}, "trend_signal": 1, "fair_value": 72.180025, "relative_strength": 39.397919, "rate_of_change": 1.594532111186631, "market_dynamics": 1.247927, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 103.0, "low": 83.0, "close": 83.0, "volume": 114176700}, "trend_line": 74.933333, "activity_lines": {"activity_5": 91.466667, "activity_10": 88.545455, "activity_20": 82.1, "activity_30": 78.621505}, "trend_signal": 1, "fair_value": 72.28021, "relative_strength": 27.058973, "rate_of_change": 0.8071748915120065, "market_dynamics": 1.109098, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.0, "high": 86.0, "low": 79.0, "close": 84.0, "volume": 12966500}, "trend_line": 75.5, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.345455, "activity_20": 82.757143, "activity_30": 79.206452}, "trend_signal": 1, "fair_value": 72.387731, "relative_strength": 28.741296, "rate_of_change": 0.7562282062109733, "market_dynamics": 0.800709, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 89.0, "low": 81.0, "close": 86.0, "volume": 18932900}, "trend_line": 76.066667, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.290909, "activity_20": 83.509524, "activity_30": 79.883871}, "trend_signal": 1, "fair_value": 72.511479, "relative_strength": 31.661271, "rate_of_change": 0.7505523178807886, "market_dynamics": 0.486162, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.0, "close": 80.0, "volume": 15379800}, "trend_line": 76.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.909091, "activity_20": 83.595238, "activity_30": 80.137634}, "trend_signal": 1, "fair_value": 72.578943, "relative_strength": 23.200357, "rate_of_change": 0.3505687977626268, "market_dynamics": 0.133388, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 35451300}, "trend_line": 76.633333, "activity_lines": {"activity_5": 81.933333, "activity_10": 85.454545, "activity_20": 83.628571, "activity_30": 80.374194}, "trend_signal": 1, "fair_value": 72.645202, "relative_strength": 15.735849, "rate_of_change": 0.3930131021528919, "market_dynamics": -0.073039, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 93.0, "low": 80.0, "close": 86.0, "volume": 48742700}, "trend_line": 77.133333, "activity_lines": {"activity_5": 83.066667, "activity_10": 85.418182, "activity_20": 84.180952, "activity_30": 80.978495}, "trend_signal": 1, "fair_value": 72.763386, "relative_strength": 21.047024, "rate_of_change": 0.6524575930946395, "market_dynamics": -0.193379, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.0, "high": 93.0, "low": 78.0, "close": 79.0, "volume": 50328400}, "trend_line": 77.4, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.927273, "activity_20": 83.985714, "activity_30": 81.098925}, "trend_signal": 1, "fair_value": 72.818094, "relative_strength": 18.603079, "rate_of_change": 0.34572212768247995, "market_dynamics": -0.362251, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.0, "high": 100.0, "low": 79.0, "close": 83.0, "volume": 160370700}, "trend_line": 77.7, "activity_lines": {"activity_5": 81.933333, "activity_10": 83.2, "activity_20": 84.12381, "activity_30": 81.460215}, "trend_signal": 1, "fair_value": 72.906632, "relative_strength": 26.978513, "rate_of_change": 0.3875968992248025, "market_dynamics": -0.390351, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 93.0, "low": 83.0, "close": 83.0, "volume": 52575100}, "trend_line": 78.033333, "activity_lines": {"activity_5": 82.4, "activity_10": 82.727273, "activity_20": 84.2, "activity_30": 81.802151}, "trend_signal": 1, "fair_value": 72.993644, "relative_strength": 26.072527, "rate_of_change": 0.428999999999995, "market_dynamics": -0.405002, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 92.0, "low": 84.0, "close": 84.0, "volume": 43730700}, "trend_line": 78.5, "activity_lines": {"activity_5": 83.0, "activity_10": 82.709091, "activity_20": 84.32381, "activity_30": 82.187097}, "trend_signal": 1, "fair_value": 73.087715, "relative_strength": 31.531108, "rate_of_change": 0.5980354574884057, "market_dynamics": -0.416817, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 99.0, "low": 81.0, "close": 83.0, "volume": 174605600}, "trend_line": 79.0, "activity_lines": {"activity_5": 83.0, "activity_10": 82.745455, "activity_20": 84.290476, "activity_30": 82.477419}, "trend_signal": 1, "fair_value": 73.171718, "relative_strength": 40.784636, "rate_of_change": 0.6369426751592357, "market_dynamics": -0.353874, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 19478600}, "trend_line": 79.666667, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.963636, "activity_20": 84.295238, "activity_30": 82.8}, "trend_signal": 1, "fair_value": 73.262712, "relative_strength": 42.172824, "rate_of_change": 0.8438822784810176, "market_dynamics": -0.375386, "expectation": {"probability": 43.5282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/", "share_image": "https://sharemaestro.com/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}