{"ticker": {"uuid": "f4d088b6-48d6-4ab3-80e9-b07bf55b2e88", "symbol": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MPIX rose 104.08%, moving from 98.00 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 155.92 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "104.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "155.92"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 129.0, "high": 228.0, "low": 129.0, "close": 200.0, "volume": 701732900}, "trend_line": 95.9, "activity_lines": {"activity_5": 146.2, "activity_10": 125.836364, "activity_20": 110.904762, "activity_30": 103.389247}, "trend_signal": 1, "fair_value": 77.07602, "relative_strength": 155.923026, "rate_of_change": 3.71304937378137, "market_dynamics": 1.69997, "expectation": {"probability": 51.0972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 275.64407, "high": 331.169495, "low": 275.64407, "close": 331.169495, "volume": 65972900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.169495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.745768, "high": 412.474582, "low": 123.940673, "close": 140.796616, "volume": 1303238700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.983056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.779661, "high": 177.483044, "low": 118.983046, "close": 151.703384, "volume": 1025715600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.889832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.694916, "high": 160.62712, "low": 114.025423, "close": 123.940674, "volume": 902017600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.902542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.957622, "high": 189.381353, "low": 94.194912, "close": 96.177963, "volume": 1956924300}, "trend_line": null, "activity_lines": {"activity_5": 136.301693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.757626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.177963, "high": 96.177963, "low": 96.177963, "close": 96.177963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.108472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.661016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.177963, "high": 100.144064, "low": 79.322031, "close": 87.254234, "volume": 194464300}, "trend_line": null, "activity_lines": {"activity_5": 100.606776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.745761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.254234, "high": 87.254234, "low": 59.491524, "close": 59.491524, "volume": 41301000}, "trend_line": null, "activity_lines": {"activity_5": 83.420336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.838982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.542374, "high": 76.347458, "low": 51.559322, "close": 76.347458, "volume": 18633500}, "trend_line": null, "activity_lines": {"activity_5": 77.999998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.228812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.288136, "high": 85.271187, "low": 75.355929, "close": 85.271187, "volume": 19144100}, "trend_line": null, "activity_lines": {"activity_5": 78.727118, "activity_10": 95.4208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.83305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.237288, "high": 106.09322, "low": 65.440677, "close": 71.389832, "volume": 707679700}, "trend_line": null, "activity_lines": {"activity_5": 75.554238, "activity_10": 85.703851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.974575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.389833, "high": 74.36441, "low": 66.432205, "close": 66.432205, "volume": 27889200}, "trend_line": null, "activity_lines": {"activity_5": 72.381357, "activity_10": 79.808782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.512711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.432199, "high": 68.41525, "low": 58.499996, "close": 61.474575, "volume": 10624600}, "trend_line": null, "activity_lines": {"activity_5": 68.944068, "activity_10": 74.364406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.355932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.474577, "high": 65.440678, "low": 59.491526, "close": 61.474575, "volume": 37384500}, "trend_line": null, "activity_lines": {"activity_5": 65.374576, "activity_10": 70.560554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.792978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.474577, "high": 62.466102, "low": 54.533898, "close": 58.5, "volume": 10921100}, "trend_line": null, "activity_lines": {"activity_5": 61.805084, "activity_10": 67.351618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.506779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.499998, "high": 59.491523, "low": 49.576269, "close": 57.508472, "volume": 12066900}, "trend_line": null, "activity_lines": {"activity_5": 59.689829, "activity_10": 64.647457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.569385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.5, "high": 58.5, "low": 54.533897, "close": 54.533897, "volume": 15681500}, "trend_line": null, "activity_lines": {"activity_5": 57.508473, "activity_10": 62.105546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.802591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.525425, "high": 56.51695, "low": 53.54237, "close": 55.525421, "volume": 15284400}, "trend_line": null, "activity_lines": {"activity_5": 56.450846, "activity_10": 60.338828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.398304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.516948, "high": 56.516948, "low": 52.550846, "close": 52.550846, "volume": 11421800}, "trend_line": null, "activity_lines": {"activity_5": 54.798303, "activity_10": 58.103389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.090543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.542374, "high": 55.525425, "low": 50.567797, "close": 51.559322, "volume": 8156600}, "trend_line": null, "activity_lines": {"activity_5": 53.410168, "activity_10": 56.120338, "activity_20": 67.829781, "activity_30": null}, "trend_signal": 0, "fair_value": 91.963982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.550848, "high": 55.525425, "low": 51.559321, "close": 53.542374, "volume": 6386800}, "trend_line": null, "activity_lines": {"activity_5": 53.145762, "activity_10": 55.110785, "activity_20": 64.17058, "activity_30": null}, "trend_signal": 0, "fair_value": 90.134382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.542371, "high": 57.508474, "low": 52.550846, "close": 54.533897, "volume": 11394300}, "trend_line": null, "activity_lines": {"activity_5": 53.476271, "activity_10": 54.606008, "activity_20": 61.927844, "activity_30": null}, "trend_signal": 0, "fair_value": 88.516178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.533896, "high": 59.491525, "low": 54.533896, "close": 58.5, "volume": 9735700}, "trend_line": null, "activity_lines": {"activity_5": 55.128813, "activity_10": 55.038674, "activity_20": 60.473607, "activity_30": null}, "trend_signal": 0, "fair_value": 87.211127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.5, "high": 61.474577, "low": 50.567796, "close": 56.516949, "volume": 10749000}, "trend_line": null, "activity_lines": {"activity_5": 55.922034, "activity_10": 55.164868, "activity_20": 59.274333, "activity_30": null}, "trend_signal": 0, "fair_value": 85.932203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.516947, "high": 64.449153, "low": 56.516947, "close": 59.491524, "volume": 14790200}, "trend_line": null, "activity_lines": {"activity_5": 57.442372, "activity_10": 55.922033, "activity_20": 58.679418, "activity_30": null}, "trend_signal": 0, "fair_value": 84.874575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.491523, "high": 62.466102, "low": 57.508472, "close": 60.483051, "volume": 10052800}, "trend_line": null, "activity_lines": {"activity_5": 58.764406, "activity_10": 56.841448, "activity_20": 58.353631, "activity_30": null}, "trend_signal": 0, "fair_value": 83.93644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.48305, "high": 64.449153, "low": 60.48305, "close": 63.457626, "volume": 9963900}, "trend_line": null, "activity_lines": {"activity_5": 60.615254, "activity_10": 58.247611, "activity_20": 58.481113, "activity_30": null}, "trend_signal": 0, "fair_value": 83.177965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.457628, "high": 65.440679, "low": 62.466101, "close": 64.44915, "volume": 10823600}, "trend_line": null, "activity_lines": {"activity_5": 62.201694, "activity_10": 59.671802, "activity_20": 58.816343, "activity_30": null}, "trend_signal": 0, "fair_value": 82.509079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.44915, "high": 70.398302, "low": 64.449148, "close": 69.406776, "volume": 7871900}, "trend_line": null, "activity_lines": {"activity_5": 65.044066, "activity_10": 61.83513, "activity_20": 59.60012, "activity_30": null}, "trend_signal": 0, "fair_value": 82.057276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759495, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.398301, "high": 76.347455, "low": 69.406776, "close": 72.381355, "volume": 15548100}, "trend_line": 81.734745, "activity_lines": {"activity_5": 68.018642, "activity_10": 64.232818, "activity_20": 60.700241, "activity_30": 64.585619}, "trend_signal": 0, "fair_value": 81.734745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117141, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.37288, "high": 79.322032, "low": 73.37288, "close": 75.355934, "volume": 12397200}, "trend_line": 73.207626, "activity_lines": {"activity_5": 71.125423, "activity_10": 66.792757, "activity_20": 62.145035, "activity_30": 64.174083}, "trend_signal": 0, "fair_value": 81.528977, "relative_strength": null, "rate_of_change": -10.432673399788547, "market_dynamics": 1.309986, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.355932, "high": 77.338985, "low": 74.364407, "close": 75.355934, "volume": 6745200}, "trend_line": 71.02627, "activity_lines": {"activity_5": 73.240678, "activity_10": 68.956086, "activity_20": 63.570944, "activity_30": 64.312684}, "trend_signal": 0, "fair_value": 81.336069, "relative_strength": null, "rate_of_change": -2.9796841110515015, "market_dynamics": 1.467328, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.355928, "high": 76.347455, "low": 72.381352, "close": 74.364403, "volume": 5884500}, "trend_line": 68.448304, "activity_lines": {"activity_5": 74.232203, "activity_10": 70.560554, "activity_20": 64.859926, "activity_30": 64.528047}, "trend_signal": 0, "fair_value": 81.124807, "relative_strength": null, "rate_of_change": -3.629595077990163, "market_dynamics": 1.55414, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.364403, "high": 76.347454, "low": 64.449153, "close": 72.381355, "volume": 5849500}, "trend_line": 66.72966, "activity_lines": {"activity_5": 73.901694, "activity_10": 71.516024, "activity_20": 65.898667, "activity_30": 64.781792}, "trend_signal": 0, "fair_value": 80.867646, "relative_strength": null, "rate_of_change": -2.5108642574986195, "market_dynamics": 1.574498, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.381352, "high": 76.347454, "low": 70.398308, "close": 70.398308, "volume": 5773200}, "trend_line": 65.870338, "activity_lines": {"activity_5": 72.711865, "activity_10": 71.822496, "activity_20": 66.69661, "activity_30": 65.018479}, "trend_signal": 0, "fair_value": 80.568522, "relative_strength": null, "rate_of_change": -1.2877661897273143, "market_dynamics": 1.511671, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.381356, "high": 79.322036, "low": 64.449154, "close": 67.423729, "volume": 22335600}, "trend_line": 64.911864, "activity_lines": {"activity_5": 70.662712, "activity_10": 71.38983, "activity_20": 67.1546, "activity_30": 65.118698}, "trend_signal": 1, "fair_value": 80.203389, "relative_strength": null, "rate_of_change": -1.4550919717460833, "market_dynamics": 1.436704, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.423731, "high": 68.415256, "low": 61.474577, "close": 62.466103, "volume": 10962400}, "trend_line": 64.085593, "activity_lines": {"activity_5": 67.489831, "activity_10": 69.929584, "activity_20": 67.09322, "activity_30": 64.960907}, "trend_signal": 1, "fair_value": 79.724003, "relative_strength": null, "rate_of_change": -1.272912144380866, "market_dynamics": 1.245243, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.457628, "high": 67.423726, "low": 62.466103, "close": 64.44915, "volume": 14950800}, "trend_line": 64.250847, "activity_lines": {"activity_5": 65.837288, "activity_10": 68.84792, "activity_20": 67.182929, "activity_30": 64.984362}, "trend_signal": 1, "fair_value": 79.322033, "relative_strength": null, "rate_of_change": 0.2578645094225628, "market_dynamics": 1.100837, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.449153, "high": 65.440679, "low": 60.483052, "close": 62.466103, "volume": 4865200}, "trend_line": 63.788135, "activity_lines": {"activity_5": 64.184746, "activity_10": 67.405701, "activity_20": 67.041283, "activity_30": 64.869218}, "trend_signal": 1, "fair_value": 78.88983, "relative_strength": null, "rate_of_change": -0.7201648252201194, "market_dynamics": 0.826247, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.466101, "high": 66.432201, "low": 62.466099, "close": 64.44915, "volume": 5504800}, "trend_line": 63.094067, "activity_lines": {"activity_5": 63.854236, "activity_10": 66.450231, "activity_20": 67.041283, "activity_30": 64.911864}, "trend_signal": 1, "fair_value": 78.528813, "relative_strength": null, "rate_of_change": -1.0880832305255428, "market_dynamics": 0.540732, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.440679, "high": 69.406781, "low": 62.466101, "close": 63.457626, "volume": 5625200}, "trend_line": 62.82966, "activity_lines": {"activity_5": 63.589829, "activity_10": 65.458705, "activity_20": 66.885472, "activity_30": 64.935319}, "trend_signal": 1, "fair_value": 78.161223, "relative_strength": null, "rate_of_change": -0.41906792916044805, "market_dynamics": 0.327362, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.457626, "high": 64.449153, "low": 62.466101, "close": 62.466103, "volume": 5145600}, "trend_line": 62.697457, "activity_lines": {"activity_5": 63.259322, "activity_10": 64.503236, "activity_20": 66.588014, "activity_30": 64.911864}, "trend_signal": 1, "fair_value": 77.78753, "relative_strength": null, "rate_of_change": -0.21041495370179777, "market_dynamics": 0.047917, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.457628, "high": 70.398306, "low": 51.559321, "close": 62.466103, "volume": 21597600}, "trend_line": 62.730508, "activity_lines": {"activity_5": 62.928814, "activity_10": 63.782126, "activity_20": 66.252784, "activity_30": 64.896938}, "trend_signal": 1, "fair_value": 77.431217, "relative_strength": null, "rate_of_change": 0.05271505668882294, "market_dynamics": 0.007858, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.466102, "high": 63.457628, "low": 59.491526, "close": 60.483051, "volume": 5363000}, "trend_line": 62.697457, "activity_lines": {"activity_5": 62.069492, "activity_10": 62.916795, "activity_20": 65.709806, "activity_30": 64.751941}, "trend_signal": 0, "fair_value": 77.046032, "relative_strength": null, "rate_of_change": -0.05268728255795472, "market_dynamics": -0.116522, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.483051, "high": 61.474577, "low": 57.508472, "close": 57.508472, "volume": 2495900}, "trend_line": 62.664406, "activity_lines": {"activity_5": 60.350847, "activity_10": 61.726964, "activity_20": 64.864649, "activity_30": 64.417167}, "trend_signal": 0, "fair_value": 76.611864, "relative_strength": null, "rate_of_change": -0.05271505668882294, "market_dynamics": -0.1971, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.508474, "high": 58.5, "low": 54.533898, "close": 56.516949, "volume": 3622600}, "trend_line": 62.631355, "activity_lines": {"activity_5": 58.764406, "activity_10": 60.591217, "activity_20": 63.934503, "activity_30": 64.020557}, "trend_signal": 0, "fair_value": 76.175018, "relative_strength": null, "rate_of_change": -0.05274286011743315, "market_dynamics": -0.251315, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.508474, "high": 57.508474, "low": 55.525421, "close": 55.525421, "volume": 1285700}, "trend_line": 62.664406, "activity_lines": {"activity_5": 57.310168, "activity_10": 59.473497, "activity_20": 62.928813, "activity_30": 63.56211}, "trend_signal": 0, "fair_value": 75.735665, "relative_strength": null, "rate_of_change": 0.05277069289016721, "market_dynamics": -0.384191, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.525421, "high": 63.457625, "low": 55.525421, "close": 59.491524, "volume": 11460000}, "trend_line": 62.79661, "activity_lines": {"activity_5": 57.640676, "activity_10": 59.203081, "activity_20": 62.338619, "activity_30": 63.357408}, "trend_signal": 0, "fair_value": 75.397245, "relative_strength": null, "rate_of_change": 0.2109714404697326, "market_dynamics": -0.323497, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.491524, "high": 60.483051, "low": 57.508475, "close": 58.5, "volume": 4723100}, "trend_line": 62.994915, "activity_lines": {"activity_5": 57.838982, "activity_10": 58.842526, "activity_20": 61.677602, "activity_30": 63.080207}, "trend_signal": 0, "fair_value": 75.052403, "relative_strength": null, "rate_of_change": 0.3157893395837733, "market_dynamics": -0.314652, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.491524, "high": 61.474577, "low": 58.499998, "close": 59.491524, "volume": 4665200}, "trend_line": 63.259321, "activity_lines": {"activity_5": 58.499999, "activity_10": 58.73436, "activity_20": 61.162953, "activity_30": 62.854182}, "trend_signal": 0, "fair_value": 74.741186, "relative_strength": null, "rate_of_change": 0.4197259413716187, "market_dynamics": -0.234392, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.491524, "high": 61.474577, "low": 58.5, "close": 60.483051, "volume": 12694800}, "trend_line": 63.490677, "activity_lines": {"activity_5": 59.359321, "activity_10": 58.896609, "activity_20": 60.804116, "activity_30": 62.675068}, "trend_signal": 0, "fair_value": 74.461614, "relative_strength": null, "rate_of_change": 0.36572634094507295, "market_dynamics": 0.020851, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.474577, "high": 63.457628, "low": 59.491524, "close": 61.474575, "volume": 5581800}, "trend_line": 63.722033, "activity_lines": {"activity_5": 60.284745, "activity_10": 59.293219, "activity_20": 60.610532, "activity_30": 62.544997}, "trend_signal": 0, "fair_value": 74.211864, "relative_strength": -10.513432, "rate_of_change": 0.3643936573554023, "market_dynamics": 0.176846, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.474575, "high": 63.457628, "low": 60.48305, "close": 62.466103, "volume": 5335000}, "trend_line": 63.854237, "activity_lines": {"activity_5": 61.144068, "activity_10": 59.888135, "activity_20": 60.577481, "activity_30": 62.463969}, "trend_signal": 0, "fair_value": 73.990246, "relative_strength": -0.838077, "rate_of_change": 0.20746984014146946, "market_dynamics": 0.449478, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.466101, "high": 65.440674, "low": 62.466098, "close": 65.440674, "volume": 8705200}, "trend_line": 64.151694, "activity_lines": {"activity_5": 62.796609, "activity_10": 61.023882, "activity_20": 60.884382, "activity_30": 62.56632}, "trend_signal": 0, "fair_value": 73.83192, "relative_strength": 3.377157, "rate_of_change": 0.4658375293091491, "market_dynamics": 0.775933, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.432206, "high": 99.152542, "low": 65.440674, "close": 75.355934, "volume": 186444900}, "trend_line": 64.680508, "activity_lines": {"activity_5": 67.291525, "activity_10": 63.872264, "activity_20": 62.168643, "activity_30": 63.289174}, "trend_signal": 0, "fair_value": 73.85963, "relative_strength": 31.533646, "rate_of_change": 0.8243180608761429, "market_dynamics": 1.062633, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.330508, "high": 97.169487, "low": 77.338982, "close": 84.279663, "volume": 304600400}, "trend_line": 65.473728, "activity_lines": {"activity_5": 73.70339, "activity_10": 68.018644, "activity_20": 64.279176, "activity_30": 64.553635}, "trend_signal": 0, "fair_value": 74.045702, "relative_strength": 40.264383, "rate_of_change": 1.2263663730037353, "market_dynamics": 1.371818, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.279662, "high": 85.271188, "low": 66.432204, "close": 67.423729, "volume": 63320600}, "trend_line": 65.605932, "activity_lines": {"activity_5": 72.91017, "activity_10": 68.595532, "activity_20": 64.704116, "activity_30": 64.679442}, "trend_signal": 0, "fair_value": 73.929527, "relative_strength": 14.938932, "rate_of_change": 0.20191915755889378, "market_dynamics": 1.513815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.42373, "high": 73.372881, "low": 63.457627, "close": 68.415253, "volume": 24523500}, "trend_line": 65.738135, "activity_lines": {"activity_5": 72.050847, "activity_10": 69.136364, "activity_20": 65.199879, "activity_30": 64.860689}, "trend_signal": 0, "fair_value": 73.834453, "relative_strength": 21.998497, "rate_of_change": 0.2015107414372287, "market_dynamics": 1.516227, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.415255, "high": 69.406781, "low": 58.5, "close": 61.474575, "volume": 19893500}, "trend_line": 65.473728, "activity_lines": {"activity_5": 68.481356, "activity_10": 68.253004, "activity_20": 65.015738, "activity_30": 64.58562}, "trend_signal": 0, "fair_value": 73.624963, "relative_strength": 5.923526, "rate_of_change": -0.4022125057244256, "market_dynamics": 1.302041, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.499997, "high": 60.483051, "low": 54.533896, "close": 58.5, "volume": 25539600}, "trend_line": 65.011017, "activity_lines": {"activity_5": 64.184745, "activity_10": 66.77473, "activity_20": 64.553026, "activity_30": 64.135702}, "trend_signal": 0, "fair_value": 73.372881, "relative_strength": 4.530374, "rate_of_change": -0.7067124694656135, "market_dynamics": 1.016641, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.499998, "high": 61.474577, "low": 58.499998, "close": 59.491524, "volume": 5321000}, "trend_line": 64.482203, "activity_lines": {"activity_5": 61.342372, "activity_10": 65.494761, "activity_20": 64.213075, "activity_30": 63.779606}, "trend_signal": 0, "fair_value": 73.145318, "relative_strength": 3.671409, "rate_of_change": -0.8134221312058494, "market_dynamics": 0.766958, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.491525, "high": 66.432204, "low": 58.5, "close": 61.474575, "volume": 21021900}, "trend_line": 64.019491, "activity_lines": {"activity_5": 60.813558, "activity_10": 64.593374, "activity_20": 64.080871, "activity_30": 63.585565}, "trend_signal": 0, "fair_value": 72.95708, "relative_strength": 3.901058, "rate_of_change": -0.7175809424501148, "market_dynamics": 0.50837, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.474577, "high": 63.457628, "low": 58.5, "close": 62.466103, "volume": 11824000}, "trend_line": 63.622881, "activity_lines": {"activity_5": 61.011864, "activity_10": 63.872265, "activity_20": 64.04782, "activity_30": 63.485347}, "trend_signal": 0, "fair_value": 72.790556, "relative_strength": 3.67845, "rate_of_change": -0.6195144538090791, "market_dynamics": 0.305979, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.466103, "high": 68.415252, "low": 61.474577, "close": 63.457626, "volume": 18156300}, "trend_line": 63.325423, "activity_lines": {"activity_5": 61.937288, "activity_10": 63.331433, "activity_20": 64.109201, "activity_30": 63.474685}, "trend_signal": 0, "fair_value": 72.644729, "relative_strength": 5.066425, "rate_of_change": -0.4675330562286214, "market_dynamics": 0.159261, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.457625, "high": 82.296606, "low": 63.457625, "close": 69.406776, "volume": 109460400}, "trend_line": 63.292372, "activity_lines": {"activity_5": 64.713558, "activity_10": 63.908319, "activity_20": 64.723002, "activity_30": 63.86703}, "trend_signal": 1, "fair_value": 72.594915, "relative_strength": 10.227671, "rate_of_change": -0.05219230829299061, "market_dynamics": 0.21151, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.406778, "high": 76.347454, "low": 66.4322, "close": 71.389832, "volume": 69732000}, "trend_line": 63.424576, "activity_lines": {"activity_5": 67.423728, "activity_10": 64.953928, "activity_20": 65.469007, "activity_30": 64.389447}, "trend_signal": 1, "fair_value": 72.576656, "relative_strength": 11.324337, "rate_of_change": 0.20887825155297002, "market_dynamics": 0.277492, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.389827, "high": 74.364403, "low": 68.415251, "close": 70.398308, "volume": 15783200}, "trend_line": 63.688983, "activity_lines": {"activity_5": 69.01017, "activity_10": 66.053621, "activity_20": 66.049758, "activity_30": 64.839365}, "trend_signal": 1, "fair_value": 72.544143, "relative_strength": 9.957833, "rate_of_change": 0.4168841428281657, "market_dynamics": 0.312024, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.406776, "high": 73.372878, "low": 66.4322, "close": 66.432205, "volume": 15756800}, "trend_line": 63.755084, "activity_lines": {"activity_5": 68.679662, "activity_10": 66.378121, "activity_20": 66.181961, "activity_30": 65.016348}, "trend_signal": 1, "fair_value": 72.454262, "relative_strength": 4.428041, "rate_of_change": 0.10378718090065309, "market_dynamics": 0.290487, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.432202, "high": 70.398303, "low": 66.432202, "close": 68.415253, "volume": 11607400}, "trend_line": 63.953389, "activity_lines": {"activity_5": 68.745763, "activity_10": 67.09923, "activity_20": 66.469976, "activity_30": 65.317004}, "trend_signal": 1, "fair_value": 72.395725, "relative_strength": 6.379831, "rate_of_change": 0.31104186138317197, "market_dynamics": 0.14051, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.423731, "high": 68.415256, "low": 60.48305, "close": 63.457626, "volume": 14487500}, "trend_line": 63.920339, "activity_lines": {"activity_5": 66.828814, "activity_10": 66.792758, "activity_20": 66.23862, "activity_30": 65.285019}, "trend_signal": 1, "fair_value": 72.268038, "relative_strength": 2.163635, "rate_of_change": -0.05167826211680965, "market_dynamics": -0.062539, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.457625, "high": 63.457627, "low": 56.516949, "close": 58.5, "volume": 13713500}, "trend_line": 63.755084, "activity_lines": {"activity_5": 63.655932, "activity_10": 65.494761, "activity_20": 65.516223, "activity_30": 64.93532}, "trend_signal": 0, "fair_value": 72.074122, "relative_strength": -5.85469, "rate_of_change": -0.25853273400193, "market_dynamics": -0.234765, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 7515400}, "trend_line": 63.739548, "activity_lines": {"activity_5": 62.509039, "activity_10": 64.851156, "activity_20": 65.136602, "activity_30": 64.822088}, "trend_signal": 0, "fair_value": 71.934204, "relative_strength": -0.123166, "rate_of_change": -0.02436825273416208, "market_dynamics": -0.333626, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 7041200}, "trend_line": 63.690678, "activity_lines": {"activity_5": 61.5887, "activity_10": 64.016179, "activity_20": 64.659241, "activity_30": 64.645343}, "trend_signal": 0, "fair_value": 71.78442, "relative_strength": -4.533879, "rate_of_change": -0.07667139402996843, "market_dynamics": -0.395503, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 20522700}, "trend_line": 63.741243, "activity_lines": {"activity_5": 61.363842, "activity_10": 63.389676, "activity_20": 64.2841, "activity_30": 64.536267}, "trend_signal": 0, "fair_value": 71.652198, "relative_strength": -6.6838, "rate_of_change": 0.07939152414109779, "market_dynamics": -0.317451, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 66.0, "volume": 20997700}, "trend_line": 64.024293, "activity_lines": {"activity_5": 62.9, "activity_10": 63.516949, "activity_20": 64.306295, "activity_30": 64.681994}, "trend_signal": 0, "fair_value": 71.576836, "relative_strength": -3.861494, "rate_of_change": 0.4440609983084311, "market_dynamics": -0.102244, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 57.0, "close": 63.0, "volume": 27206000}, "trend_line": 64.240395, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.160709, "activity_20": 64.087328, "activity_30": 64.61591}, "trend_signal": 0, "fair_value": 71.463983, "relative_strength": -8.278536, "rate_of_change": 0.33753125551891133, "market_dynamics": -0.001968, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 18520800}, "trend_line": 64.456214, "activity_lines": {"activity_5": 63.0, "activity_10": 62.775193, "activity_20": 63.874455, "activity_30": 64.471369}, "trend_signal": 0, "fair_value": 71.341074, "relative_strength": -9.69898, "rate_of_change": 0.33595528171954137, "market_dynamics": 0.001406, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 80.0, "low": 61.0, "close": 65.0, "volume": 175456700}, "trend_line": 64.63983, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.087827, "activity_20": 63.973123, "activity_30": 64.506451}, "trend_signal": 0, "fair_value": 71.259778, "relative_strength": -9.68438, "rate_of_change": 0.28486935332565555, "market_dynamics": 0.09859, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 74.0, "low": 56.0, "close": 67.0, "volume": 661176500}, "trend_line": 64.923164, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.790139, "activity_20": 64.278531, "activity_30": 64.658721}, "trend_signal": 0, "fair_value": 71.205857, "relative_strength": -6.434696, "rate_of_change": 0.43832726664039245, "market_dynamics": 0.131748, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 84.0, "low": 66.0, "close": 69.0, "volume": 592737300}, "trend_line": 65.240113, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.881818, "activity_20": 64.748103, "activity_30": 64.921742}, "trend_signal": 0, "fair_value": 71.178283, "relative_strength": -3.347604, "rate_of_change": 0.4881909329003034, "market_dynamics": 0.352401, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.0, "high": 77.0, "low": 63.0, "close": 72.0, "volume": 134383600}, "trend_line": 65.624011, "activity_lines": {"activity_5": 68.6, "activity_10": 66.418182, "activity_20": 65.45339, "activity_30": 65.357864}, "trend_signal": 0, "fair_value": 71.188428, "relative_strength": 0.360307, "rate_of_change": 0.5884385883881013, "market_dynamics": 0.69866, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 71.0, "volume": 82471900}, "trend_line": 65.941525, "activity_lines": {"activity_5": 69.933333, "activity_10": 67.527273, "activity_20": 66.003874, "activity_30": 65.704702}, "trend_signal": 0, "fair_value": 71.18613, "relative_strength": -0.79634, "rate_of_change": 0.48383814881416304, "market_dynamics": 0.913678, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 62779900}, "trend_line": 66.225989, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.472727, "activity_20": 66.508999, "activity_30": 66.031055}, "trend_signal": 0, "fair_value": 71.183888, "relative_strength": -3.055165, "rate_of_change": 0.43138826407184216, "market_dynamics": 1.063505, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 101542500}, "trend_line": 66.411299, "activity_lines": {"activity_5": 71.0, "activity_10": 69.236364, "activity_20": 66.973487, "activity_30": 66.339056}, "trend_signal": 0, "fair_value": 71.181698, "relative_strength": -3.435073, "rate_of_change": 0.2798146208129881, "market_dynamics": 1.184385, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 81.0, "low": 70.0, "close": 74.0, "volume": 150031000}, "trend_line": 66.366102, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.381818, "activity_20": 67.687772, "activity_30": 66.828649}, "trend_signal": 1, "fair_value": 71.214855, "relative_strength": 0.526339, "rate_of_change": -0.06805619025762726, "market_dynamics": 1.271203, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 58256100}, "trend_line": 65.990113, "activity_lines": {"activity_5": 72.466667, "activity_10": 71.2, "activity_20": 68.284948, "activity_30": 67.256643}, "trend_signal": 1, "fair_value": 71.235612, "relative_strength": -2.339096, "rate_of_change": -0.5665377183068612, "market_dynamics": 1.274351, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 55517200}, "trend_line": 66.075989, "activity_lines": {"activity_5": 71.8, "activity_10": 71.290909, "activity_20": 68.588741, "activity_30": 67.515345}, "trend_signal": 1, "fair_value": 71.22141, "relative_strength": -2.196535, "rate_of_change": 0.1301346460795016, "market_dynamics": 1.199125, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 45859200}, "trend_line": 66.062147, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.872727, "activity_20": 68.703955, "activity_30": 67.639475}, "trend_signal": 1, "fair_value": 71.184803, "relative_strength": -8.99015, "rate_of_change": -0.020948608124520103, "market_dynamics": 0.944683, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 69528500}, "trend_line": 66.146328, "activity_lines": {"activity_5": 68.133333, "activity_10": 69.672727, "activity_20": 68.430751, "activity_30": 67.506433}, "trend_signal": 1, "fair_value": 71.104075, "relative_strength": -13.160606, "rate_of_change": 0.1274269817479607, "market_dynamics": 0.48934, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 36109200}, "trend_line": 66.396328, "activity_lines": {"activity_5": 66.866667, "activity_10": 68.890909, "activity_20": 68.369048, "activity_30": 67.496993}, "trend_signal": 1, "fair_value": 71.047363, "relative_strength": -12.773417, "rate_of_change": 0.3779499294352364, "market_dynamics": 0.0992, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 37097200}, "trend_line": 66.713277, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.709091, "activity_20": 68.580952, "activity_30": 67.664972}, "trend_signal": 1, "fair_value": 71.024865, "relative_strength": -8.481234, "rate_of_change": 0.47735922986585666, "market_dynamics": -0.120393, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 70807200}, "trend_line": 66.964124, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.581818, "activity_20": 68.742857, "activity_30": 67.812502}, "trend_signal": 1, "fair_value": 71.002855, "relative_strength": -8.803232, "rate_of_change": 0.3760076123977438, "market_dynamics": -0.241055, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 69.0, "volume": 50362000}, "trend_line": 67.181921, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.490909, "activity_20": 68.871429, "activity_30": 67.943849}, "trend_signal": 1, "fair_value": 70.981319, "relative_strength": -9.677444, "rate_of_change": 0.32524430544332134, "market_dynamics": -0.221175, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 76.0, "low": 67.0, "close": 69.0, "volume": 127054100}, "trend_line": 67.366667, "activity_lines": {"activity_5": 68.8, "activity_10": 68.436364, "activity_20": 68.961905, "activity_30": 68.061145}, "trend_signal": 1, "fair_value": 70.960241, "relative_strength": -10.824963, "rate_of_change": 0.2749936251450804, "market_dynamics": -0.178419, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 97000900}, "trend_line": 67.386441, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.6, "activity_20": 69.114286, "activity_30": 68.231037}, "trend_signal": 1, "fair_value": 70.950133, "relative_strength": -9.749057, "rate_of_change": 0.029352795500478267, "market_dynamics": -0.208581, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 69550900}, "trend_line": 67.440113, "activity_lines": {"activity_5": 70.6, "activity_10": 69.381818, "activity_20": 69.533333, "activity_30": 68.593202}, "trend_signal": 1, "fair_value": 70.971486, "relative_strength": -5.369237, "rate_of_change": 0.07964807044786906, "market_dynamics": -0.13353, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 31164700}, "trend_line": 67.460169, "activity_lines": {"activity_5": 70.933333, "activity_10": 69.8, "activity_20": 69.714286, "activity_30": 68.822872}, "trend_signal": 1, "fair_value": 70.97178, "relative_strength": -7.205797, "rate_of_change": 0.029738977453962367, "market_dynamics": -0.115178, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 30214600}, "trend_line": 67.612429, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.2, "activity_20": 69.852381, "activity_30": 69.051248}, "trend_signal": 1, "fair_value": 70.972068, "relative_strength": -9.452021, "rate_of_change": 0.2257035555306903, "market_dynamics": -0.125674, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 77.0, "low": 69.0, "close": 72.0, "volume": 84241900}, "trend_line": 67.731921, "activity_lines": {"activity_5": 71.533333, "activity_10": 70.727273, "activity_20": 70.057143, "activity_30": 69.334317}, "trend_signal": 1, "fair_value": 70.982451, "relative_strength": -10.173813, "rate_of_change": 0.1767308197136268, "market_dynamics": -0.046709, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 73.0, "volume": 68303000}, "trend_line": 68.05, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.290909, "activity_20": 70.333333, "activity_30": 69.674194}, "trend_signal": 1, "fair_value": 71.002627, "relative_strength": -10.250567, "rate_of_change": 0.4696146149464701, "market_dynamics": 0.028239, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 79.0, "low": 71.0, "close": 76.0, "volume": 114905400}, "trend_line": 68.633333, "activity_lines": {"activity_5": 73.4, "activity_10": 72.272727, "activity_20": 70.87619, "activity_30": 70.187097}, "trend_signal": 1, "fair_value": 71.052106, "relative_strength": -5.327505, "rate_of_change": 0.8572123438647996, "market_dynamics": 0.425385, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 130.0, "low": 76.0, "close": 98.0, "volume": 1875994400}, "trend_line": 69.833333, "activity_lines": {"activity_5": 81.866667, "activity_10": 77.127273, "activity_20": 73.495238, "activity_30": 72.08172}, "trend_signal": 1, "fair_value": 71.316301, "relative_strength": 30.217842, "rate_of_change": 1.748421572357564, "market_dynamics": 0.907577, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.0, "high": 103.0, "low": 75.0, "close": 76.0, "volume": 181923000}, "trend_line": 70.333333, "activity_lines": {"activity_5": 81.2, "activity_10": 77.454545, "activity_20": 73.890476, "activity_30": 72.47957}, "trend_signal": 1, "fair_value": 71.361774, "relative_strength": 5.762956, "rate_of_change": 0.7159904568782361, "market_dynamics": 1.06842, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.0, "high": 96.0, "low": 71.0, "close": 81.0, "volume": 331533200}, "trend_line": 70.966667, "activity_lines": {"activity_5": 81.866667, "activity_10": 78.563636, "activity_20": 74.738095, "activity_30": 73.167742}, "trend_signal": 1, "fair_value": 71.454449, "relative_strength": 8.746543, "rate_of_change": 0.9004748857842483, "market_dynamics": 1.204712, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 106.0, "low": 80.0, "close": 97.0, "volume": 533630400}, "trend_line": 72.0, "activity_lines": {"activity_5": 87.266667, "activity_10": 82.363636, "activity_20": 77.061905, "activity_30": 74.847312}, "trend_signal": 1, "fair_value": 71.69774, "relative_strength": 28.658644, "rate_of_change": 1.4560821913758455, "market_dynamics": 1.232686, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 114.0, "low": 92.0, "close": 98.0, "volume": 488343000}, "trend_line": 73.166667, "activity_lines": {"activity_5": 91.4, "activity_10": 85.854545, "activity_20": 79.371429, "activity_30": 76.524731}, "trend_signal": 1, "fair_value": 71.945874, "relative_strength": 29.932524, "rate_of_change": 1.6203708333333386, "market_dynamics": 1.157334, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 120.0, "low": 87.0, "close": 97.0, "volume": 166044800}, "trend_line": 74.333333, "activity_lines": {"activity_5": 93.733333, "activity_10": 88.709091, "activity_20": 81.466667, "activity_30": 78.062366}, "trend_signal": 1, "fair_value": 72.180025, "relative_strength": 39.397919, "rate_of_change": 1.594532111186631, "market_dynamics": 1.247927, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 103.0, "low": 83.0, "close": 83.0, "volume": 114176700}, "trend_line": 74.933333, "activity_lines": {"activity_5": 91.466667, "activity_10": 88.545455, "activity_20": 82.1, "activity_30": 78.621505}, "trend_signal": 1, "fair_value": 72.28021, "relative_strength": 27.058973, "rate_of_change": 0.8071748915120065, "market_dynamics": 1.109098, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.0, "high": 86.0, "low": 79.0, "close": 84.0, "volume": 12966500}, "trend_line": 75.5, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.345455, "activity_20": 82.757143, "activity_30": 79.206452}, "trend_signal": 1, "fair_value": 72.387731, "relative_strength": 28.741296, "rate_of_change": 0.7562282062109733, "market_dynamics": 0.800709, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 89.0, "low": 81.0, "close": 86.0, "volume": 18932900}, "trend_line": 76.066667, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.290909, "activity_20": 83.509524, "activity_30": 79.883871}, "trend_signal": 1, "fair_value": 72.511479, "relative_strength": 31.661271, "rate_of_change": 0.7505523178807886, "market_dynamics": 0.486162, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.0, "close": 80.0, "volume": 15379800}, "trend_line": 76.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.909091, "activity_20": 83.595238, "activity_30": 80.137634}, "trend_signal": 1, "fair_value": 72.578943, "relative_strength": 23.200357, "rate_of_change": 0.3505687977626268, "market_dynamics": 0.133388, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 35451300}, "trend_line": 76.633333, "activity_lines": {"activity_5": 81.933333, "activity_10": 85.454545, "activity_20": 83.628571, "activity_30": 80.374194}, "trend_signal": 1, "fair_value": 72.645202, "relative_strength": 15.735849, "rate_of_change": 0.3930131021528919, "market_dynamics": -0.074615, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 93.0, "low": 80.0, "close": 86.0, "volume": 48742700}, "trend_line": 77.133333, "activity_lines": {"activity_5": 83.066667, "activity_10": 85.418182, "activity_20": 84.180952, "activity_30": 80.978495}, "trend_signal": 1, "fair_value": 72.763386, "relative_strength": 21.047024, "rate_of_change": 0.6524575930946395, "market_dynamics": -0.198662, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.0, "high": 93.0, "low": 78.0, "close": 79.0, "volume": 50328400}, "trend_line": 77.4, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.927273, "activity_20": 83.985714, "activity_30": 81.098925}, "trend_signal": 1, "fair_value": 72.818094, "relative_strength": 18.603079, "rate_of_change": 0.34572212768247995, "market_dynamics": -0.371483, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.0, "high": 100.0, "low": 79.0, "close": 83.0, "volume": 160370700}, "trend_line": 77.7, "activity_lines": {"activity_5": 81.933333, "activity_10": 83.2, "activity_20": 84.12381, "activity_30": 81.460215}, "trend_signal": 1, "fair_value": 72.906632, "relative_strength": 26.978513, "rate_of_change": 0.3875968992248025, "market_dynamics": -0.402998, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 93.0, "low": 83.0, "close": 83.0, "volume": 52575100}, "trend_line": 78.033333, "activity_lines": {"activity_5": 82.4, "activity_10": 82.727273, "activity_20": 84.2, "activity_30": 81.802151}, "trend_signal": 1, "fair_value": 72.993644, "relative_strength": 26.072527, "rate_of_change": 0.428999999999995, "market_dynamics": -0.428434, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 92.0, "low": 84.0, "close": 84.0, "volume": 43730700}, "trend_line": 78.5, "activity_lines": {"activity_5": 83.0, "activity_10": 82.709091, "activity_20": 84.32381, "activity_30": 82.187097}, "trend_signal": 1, "fair_value": 73.087715, "relative_strength": 31.531108, "rate_of_change": 0.5980354574884057, "market_dynamics": -0.440249, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 99.0, "low": 81.0, "close": 83.0, "volume": 174605600}, "trend_line": 79.0, "activity_lines": {"activity_5": 83.0, "activity_10": 82.745455, "activity_20": 84.290476, "activity_30": 82.477419}, "trend_signal": 1, "fair_value": 73.171718, "relative_strength": 40.784636, "rate_of_change": 0.6369426751592357, "market_dynamics": -0.376622, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 19478600}, "trend_line": 79.666667, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.963636, "activity_20": 84.295238, "activity_30": 82.8}, "trend_signal": 1, "fair_value": 73.262712, "relative_strength": 42.172824, "rate_of_change": 0.8438822784810176, "market_dynamics": -0.406575, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 5354600}, "trend_line": 80.2, "activity_lines": {"activity_5": 83.066667, "activity_10": 82.818182, "activity_20": 84.052381, "activity_30": 82.950538}, "trend_signal": 1, "fair_value": 73.335522, "relative_strength": 50.405117, "rate_of_change": 0.6694556457344939, "market_dynamics": -0.411646, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 3165000}, "trend_line": 80.733333, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.290909, "activity_20": 84.052381, "activity_30": 83.260215}, "trend_signal": 1, "fair_value": 73.431923, "relative_strength": 43.886001, "rate_of_change": 0.6650037406483778, "market_dynamics": -0.411122, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.0, "high": 103.0, "low": 94.0, "close": 101.0, "volume": 23723600}, "trend_line": 81.8, "activity_lines": {"activity_5": 89.466667, "activity_10": 86.581818, "activity_20": 85.533333, "activity_30": 84.567742}, "trend_signal": 1, "fair_value": 73.657891, "relative_strength": 63.982191, "rate_of_change": 1.3212225488076843, "market_dynamics": -0.148219, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.0, "high": 105.0, "low": 92.0, "close": 93.0, "volume": 20634900}, "trend_line": 82.6, "activity_lines": {"activity_5": 91.466667, "activity_10": 88.036364, "activity_20": 86.238095, "activity_30": 85.290323}, "trend_signal": 1, "fair_value": 73.815144, "relative_strength": 55.995951, "rate_of_change": 0.9779951100244464, "market_dynamics": 0.11221, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 4113000}, "trend_line": 83.566667, "activity_lines": {"activity_5": 94.466667, "activity_10": 90.272727, "activity_20": 87.338095, "activity_30": 86.283871}, "trend_signal": 1, "fair_value": 74.010183, "relative_strength": 62.587404, "rate_of_change": 1.170299031476999, "market_dynamics": 0.436758, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 3480000}, "trend_line": 84.366667, "activity_lines": {"activity_5": 95.2, "activity_10": 91.436364, "activity_20": 87.97619, "activity_30": 86.956989}, "trend_signal": 1, "fair_value": 74.170101, "relative_strength": 52.609355, "rate_of_change": 0.9573195015663499, "market_dynamics": 0.673862, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 95.0, "volume": 3072200}, "trend_line": 85.1, "activity_lines": {"activity_5": 95.466667, "activity_10": 92.581818, "activity_20": 88.72381, "activity_30": 87.643011}, "trend_signal": 1, "fair_value": 74.335418, "relative_strength": 46.094181, "rate_of_change": 0.8692212529860728, "market_dynamics": 0.631354, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 2832300}, "trend_line": 85.766667, "activity_lines": {"activity_5": 93.733333, "activity_10": 92.781818, "activity_20": 89.104762, "activity_30": 88.023656}, "trend_signal": 1, "fair_value": 74.466635, "relative_strength": 37.974983, "rate_of_change": 0.7833924794359624, "market_dynamics": 0.544442, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 96.0, "volume": 5577300}, "trend_line": 86.6, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.763636, "activity_20": 89.990476, "activity_30": 88.683871}, "trend_signal": 1, "fair_value": 74.634865, "relative_strength": 42.813939, "rate_of_change": 0.9716280568533648, "market_dynamics": 0.489934, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 2400400}, "trend_line": 87.433333, "activity_lines": {"activity_5": 95.066667, "activity_10": 94.690909, "activity_20": 90.909524, "activity_30": 89.354839}, "trend_signal": 1, "fair_value": 74.808238, "relative_strength": 38.686843, "rate_of_change": 0.9622782909930836, "market_dynamics": 0.454665, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 96.0, "high": 98.0, "low": 94.0, "close": 95.0, "volume": 2352600}, "trend_line": 88.166667, "activity_lines": {"activity_5": 95.2, "activity_10": 95.018182, "activity_20": 91.57619, "activity_30": 89.843011}, "trend_signal": 1, "fair_value": 74.963559, "relative_strength": 34.426164, "rate_of_change": 0.8387350394156874, "market_dynamics": 0.376698, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 95.0, "high": 103.0, "low": 95.0, "close": 98.0, "volume": 14846100}, "trend_line": 88.9, "activity_lines": {"activity_5": 96.266667, "activity_10": 95.654545, "activity_20": 92.485714, "activity_30": 90.477419}, "trend_signal": 1, "fair_value": 75.13941, "relative_strength": 34.51903, "rate_of_change": 0.831757652809992, "market_dynamics": 0.460871, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 98.0, "high": 126.0, "low": 96.0, "close": 118.0, "volume": 203119700}, "trend_line": 89.566667, "activity_lines": {"activity_5": 103.8, "activity_10": 99.690909, "activity_20": 95.214286, "activity_30": 92.354839}, "trend_signal": 1, "fair_value": 75.464111, "relative_strength": 59.605379, "rate_of_change": 0.7499066366704045, "market_dynamics": 0.701692, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 120.0, "high": 124.0, "low": 106.0, "close": 117.0, "volume": 116491000}, "trend_line": 90.933333, "activity_lines": {"activity_5": 109.2, "activity_10": 103.236364, "activity_20": 97.666667, "activity_30": 94.124731}, "trend_signal": 1, "fair_value": 75.776411, "relative_strength": 53.228007, "rate_of_change": 1.5258645272576787, "market_dynamics": 0.975619, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 119.0, "high": 134.0, "low": 114.0, "close": 127.0, "volume": 185769100}, "trend_line": 92.466667, "activity_lines": {"activity_5": 116.533333, "activity_10": 108.163636, "activity_20": 100.92381, "activity_30": 96.451613}, "trend_signal": 1, "fair_value": 76.158677, "relative_strength": 65.866156, "rate_of_change": 1.68621774811663, "market_dynamics": 1.355301, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 129.0, "high": 228.0, "low": 129.0, "close": 200.0, "volume": 701732900}, "trend_line": 95.9, "activity_lines": {"activity_5": 146.2, "activity_10": 125.836364, "activity_20": 110.904762, "activity_30": 103.389247}, "trend_signal": 1, "fair_value": 77.07602, "relative_strength": 155.923026, "rate_of_change": 3.71304937378137, "market_dynamics": 1.69997, "expectation": {"probability": 51.0972, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [275.64407, 380.745768, 142.779661, 152.694916, 121.957622, 96.177963, 96.177963, 87.254234, 53.542374, 83.288136, 89.237288, 71.389833, 66.432199, 61.474577, 61.474577, 58.499998, 58.5, 55.525425, 56.516948, 53.542374, 52.550848, 53.542371, 54.533896, 58.5, 56.516947, 59.491523, 60.48305, 63.457628, 64.44915, 70.398301, 73.37288, 75.355932, 75.355928, 74.364403, 72.381352, 72.381356, 67.423731, 63.457628, 64.449153, 62.466101, 65.440679, 63.457626, 63.457628, 62.466102, 60.483051, 57.508474, 57.508474, 55.525421, 59.491524, 59.491524, 59.491524, 61.474577, 61.474575, 62.466101, 66.432206, 78.330508, 84.279662, 67.42373, 68.415255, 58.499997, 58.499998, 59.491525, 61.474577, 62.466103, 63.457625, 69.406778, 71.389827, 69.406776, 66.432202, 67.423731, 63.457625, 59.0, 62.0, 61.0, 62.0, 66.0, 63.0, 62.0, 63.0, 69.0, 63.0, 73.0, 71.0, 71.0, 71.0, 75.0, 71.0, 70.0, 67.0, 64.0, 66.0, 69.0, 70.0, 70.0, 70.0, 70.0, 73.0, 70.0, 71.0, 72.0, 73.0, 77.0, 101.0, 76.0, 82.0, 100.0, 92.0, 87.0, 84.0, 81.0, 84.0, 79.0, 80.0, 86.0, 79.0, 85.0, 84.0, 85.0, 84.0, 85.0, 82.0, 97.0, 92.0, 100.0, 94.0, 96.0, 92.0, 96.0, 99.0, 96.0, 95.0, 98.0, 120.0, 119.0, 129.0], "highs": [331.169495, 412.474582, 177.483044, 160.62712, 189.381353, 96.177963, 100.144064, 87.254234, 76.347458, 85.271187, 106.09322, 74.36441, 68.41525, 65.440678, 62.466102, 59.491523, 58.5, 56.51695, 56.516948, 55.525425, 55.525425, 57.508474, 59.491525, 61.474577, 64.449153, 62.466102, 64.449153, 65.440679, 70.398302, 76.347455, 79.322032, 77.338985, 76.347455, 76.347454, 76.347454, 79.322036, 68.415256, 67.423726, 65.440679, 66.432201, 69.406781, 64.449153, 70.398306, 63.457628, 61.474577, 58.5, 57.508474, 63.457625, 60.483051, 61.474577, 61.474577, 63.457628, 63.457628, 65.440674, 99.152542, 97.169487, 85.271188, 73.372881, 69.406781, 60.483051, 61.474577, 66.432204, 63.457628, 68.415252, 82.296606, 76.347454, 74.364403, 73.372878, 70.398303, 68.415256, 63.457627, 63.0, 62.0, 65.0, 67.0, 68.0, 65.0, 80.0, 74.0, 84.0, 77.0, 74.0, 75.0, 76.0, 81.0, 76.0, 74.0, 70.0, 68.0, 70.0, 72.0, 75.0, 71.0, 76.0, 74.0, 74.0, 74.0, 72.0, 77.0, 79.0, 79.0, 130.0, 103.0, 96.0, 106.0, 114.0, 120.0, 103.0, 86.0, 89.0, 87.0, 84.0, 93.0, 93.0, 100.0, 93.0, 92.0, 99.0, 90.0, 85.0, 85.0, 103.0, 105.0, 101.0, 96.0, 97.0, 93.0, 99.0, 100.0, 98.0, 103.0, 126.0, 124.0, 134.0, 228.0], "lows": [275.64407, 123.940673, 118.983046, 114.025423, 94.194912, 96.177963, 79.322031, 59.491524, 51.559322, 75.355929, 65.440677, 66.432205, 58.499996, 59.491526, 54.533898, 49.576269, 54.533897, 53.54237, 52.550846, 50.567797, 51.559321, 52.550846, 54.533896, 50.567796, 56.516947, 57.508472, 60.48305, 62.466101, 64.449148, 69.406776, 73.37288, 74.364407, 72.381352, 64.449153, 70.398308, 64.449154, 61.474577, 62.466103, 60.483052, 62.466099, 62.466101, 62.466101, 51.559321, 59.491526, 57.508472, 54.533898, 55.525421, 55.525421, 57.508475, 58.499998, 58.5, 59.491524, 60.48305, 62.466098, 65.440674, 77.338982, 66.432204, 63.457627, 58.5, 54.533896, 58.499998, 58.5, 58.5, 61.474577, 63.457625, 66.4322, 68.415251, 66.4322, 66.432202, 60.48305, 56.516949, 59.0, 60.0, 60.0, 61.0, 57.0, 60.0, 61.0, 56.0, 66.0, 63.0, 66.0, 70.0, 69.0, 70.0, 70.0, 67.0, 67.0, 63.0, 63.0, 65.0, 68.0, 66.0, 67.0, 68.0, 69.0, 70.0, 69.0, 69.0, 71.0, 71.0, 76.0, 75.0, 71.0, 80.0, 92.0, 87.0, 83.0, 79.0, 81.0, 79.0, 75.0, 80.0, 78.0, 79.0, 83.0, 84.0, 81.0, 83.0, 82.0, 82.0, 94.0, 92.0, 97.0, 93.0, 95.0, 91.0, 96.0, 94.0, 94.0, 95.0, 96.0, 106.0, 114.0, 129.0], "closes": [331.169495, 140.796616, 151.703384, 123.940674, 96.177963, 96.177963, 87.254234, 59.491524, 76.347458, 85.271187, 71.389832, 66.432205, 61.474575, 61.474575, 58.5, 57.508472, 54.533897, 55.525421, 52.550846, 51.559322, 53.542374, 54.533897, 58.5, 56.516949, 59.491524, 60.483051, 63.457626, 64.44915, 69.406776, 72.381355, 75.355934, 75.355934, 74.364403, 72.381355, 70.398308, 67.423729, 62.466103, 64.44915, 62.466103, 64.44915, 63.457626, 62.466103, 62.466103, 60.483051, 57.508472, 56.516949, 55.525421, 59.491524, 58.5, 59.491524, 60.483051, 61.474575, 62.466103, 65.440674, 75.355934, 84.279663, 67.423729, 68.415253, 61.474575, 58.5, 59.491524, 61.474575, 62.466103, 63.457626, 69.406776, 71.389832, 70.398308, 66.432205, 68.415253, 63.457626, 58.5, 62.0, 61.0, 62.0, 66.0, 63.0, 62.0, 65.0, 67.0, 69.0, 72.0, 71.0, 71.0, 71.0, 74.0, 73.0, 70.0, 68.0, 64.0, 66.0, 69.0, 69.0, 69.0, 69.0, 70.0, 73.0, 71.0, 71.0, 72.0, 73.0, 76.0, 98.0, 76.0, 81.0, 97.0, 98.0, 97.0, 83.0, 84.0, 86.0, 80.0, 80.0, 86.0, 79.0, 83.0, 83.0, 84.0, 83.0, 84.0, 82.0, 85.0, 101.0, 93.0, 98.0, 94.0, 95.0, 91.0, 96.0, 97.0, 95.0, 98.0, 118.0, 117.0, 127.0, 200.0], "volumes": [65972900, 1303238700, 1025715600, 902017600, 1956924300, 0, 194464300, 41301000, 18633500, 19144100, 707679700, 27889200, 10624600, 37384500, 10921100, 12066900, 15681500, 15284400, 11421800, 8156600, 6386800, 11394300, 9735700, 10749000, 14790200, 10052800, 9963900, 10823600, 7871900, 15548100, 12397200, 6745200, 5884500, 5849500, 5773200, 22335600, 10962400, 14950800, 4865200, 5504800, 5625200, 5145600, 21597600, 5363000, 2495900, 3622600, 1285700, 11460000, 4723100, 4665200, 12694800, 5581800, 5335000, 8705200, 186444900, 304600400, 63320600, 24523500, 19893500, 25539600, 5321000, 21021900, 11824000, 18156300, 109460400, 69732000, 15783200, 15756800, 11607400, 14487500, 13713500, 7515400, 7041200, 20522700, 20997700, 27206000, 18520800, 175456700, 661176500, 592737300, 134383600, 82471900, 62779900, 101542500, 150031000, 58256100, 55517200, 45859200, 69528500, 36109200, 37097200, 70807200, 50362000, 127054100, 97000900, 69550900, 31164700, 30214600, 84241900, 68303000, 114905400, 1875994400, 181923000, 331533200, 533630400, 488343000, 166044800, 114176700, 12966500, 18932900, 15379800, 35451300, 48742700, 50328400, 160370700, 52575100, 43730700, 174605600, 19478600, 5354600, 3165000, 23723600, 20634900, 4113000, 3480000, 3072200, 2832300, 5577300, 2400400, 2352600, 14846100, 203119700, 116491000, 185769100, 701732900], "sma": {"5": [null, null, null, null, 168.7576, 121.7593, 111.0508, 92.6085, 83.0898, 80.9085, 75.9508, 71.7864, 72.1831, 69.2085, 63.8542, 61.078, 58.6983, 57.5085, 55.7237, 54.3356, 53.5424, 53.5424, 54.1373, 54.9305, 56.5169, 57.9051, 59.6898, 60.8797, 63.4576, 66.0356, 69.0102, 71.3898, 73.3729, 73.9678, 73.5712, 71.9847, 69.4068, 67.4237, 65.4407, 64.2508, 63.4576, 63.4576, 63.061, 62.6644, 61.2763, 59.8881, 58.5, 57.9051, 57.5085, 57.9051, 58.6983, 59.8881, 60.4831, 61.8712, 65.0441, 69.8034, 70.9932, 72.1831, 71.3898, 68.0186, 63.061, 61.8712, 60.6814, 61.078, 63.2593, 65.639, 67.4237, 68.2169, 69.2085, 68.0186, 65.4407, 63.761, 62.6746, 61.3915, 61.9, 62.8, 62.8, 63.6, 64.6, 65.2, 67.0, 68.8, 70.0, 70.8, 71.8, 72.0, 71.8, 71.2, 69.8, 68.2, 67.4, 67.2, 67.4, 68.4, 69.2, 70.0, 70.4, 70.8, 71.4, 72.0, 72.6, 78.0, 79.0, 80.8, 85.6, 90.0, 89.8, 91.2, 91.8, 89.6, 86.0, 82.6, 83.2, 82.2, 81.6, 82.2, 83.0, 82.4, 83.4, 83.2, 83.6, 87.0, 89.0, 91.8, 94.2, 96.2, 94.2, 94.8, 94.6, 94.8, 95.4, 100.8, 105.0, 111.0, 132.0], "10": [null, null, null, null, null, null, null, null, null, 124.83305, 98.855084, 91.418642, 82.395762, 76.149152, 72.381355, 68.514406, 65.242373, 64.845762, 62.466101, 59.094915, 57.310169, 56.120338, 55.82288, 55.327118, 55.42627, 55.723728, 56.616101, 57.508474, 59.194067, 61.27627, 63.457626, 65.53983, 67.12627, 68.712711, 69.803389, 70.497457, 70.398305, 70.398305, 69.704237, 68.911017, 67.721186, 66.432203, 65.242373, 64.052543, 62.763559, 61.672881, 60.978813, 60.48305, 60.08644, 59.590677, 59.29322, 59.194067, 59.194067, 59.689829, 61.474576, 64.250847, 65.440678, 66.333051, 66.630508, 66.531356, 66.432203, 66.432203, 66.432203, 66.233898, 65.638982, 64.349999, 64.647457, 64.449152, 65.14322, 65.638983, 65.53983, 65.592373, 65.445763, 65.3, 64.959322, 64.120339, 63.280508, 63.137288, 62.995763, 63.55, 64.9, 65.8, 66.8, 67.7, 68.5, 69.5, 70.3, 70.6, 70.3, 70.0, 69.7, 69.5, 69.3, 69.1, 68.7, 68.7, 68.8, 69.1, 69.9, 70.6, 71.3, 74.2, 74.9, 76.1, 78.8, 81.3, 83.9, 85.1, 86.3, 87.6, 88.0, 86.2, 87.2, 87.0, 85.6, 84.1, 82.8, 82.8, 82.8, 82.4, 82.9, 85.0, 85.7, 87.6, 88.7, 89.9, 90.6, 91.9, 93.2, 94.5, 95.8, 97.5, 99.9, 102.8, 113.4], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.963982, 78.082626, 73.76949, 69.109321, 65.738135, 63.903813, 62.119067, 60.929237, 61.177118, 60.830084, 60.185592, 60.383897, 60.830084, 61.474575, 62.019914, 62.61483, 63.110593, 63.507203, 63.953389, 64.449152, 65.093644, 65.589406, 65.986016, 66.184322, 66.382627, 66.283474, 66.085169, 65.688559, 65.440677, 64.895339, 64.250847, 63.507203, 62.813135, 62.21822, 61.871186, 62.119067, 62.961864, 63.209745, 63.40805, 63.358474, 63.061017, 62.862711, 62.813135, 62.813135, 62.961864, 63.556779, 64.300423, 65.044067, 65.391102, 65.886864, 66.085169, 65.986017, 66.012288, 65.938983, 65.766949, 65.299152, 64.235169, 63.963983, 63.79322, 64.069491, 64.594491, 65.219915, 65.696186, 66.122881, 66.5, 66.729661, 66.81017, 66.790254, 66.868644, 66.647881, 66.775, 67.3, 67.65, 68.05, 68.4, 68.6, 69.1, 69.55, 69.85, 70.1, 70.3, 70.5, 71.85, 72.1, 72.6, 73.75, 75.0, 76.35, 77.1, 78.1, 79.1, 79.65, 80.2, 81.05, 81.55, 82.2, 82.7, 83.35, 83.95, 84.55, 85.0, 85.45, 85.6, 86.45, 87.3, 87.15, 87.0, 86.7, 87.35, 88.0, 88.45, 89.35, 91.25, 92.8, 95.2, 101.05], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.734745, 73.207626, 71.02627, 68.448304, 66.72966, 65.870338, 64.911864, 64.085593, 64.250847, 63.788135, 63.094067, 62.82966, 62.697457, 62.730508, 62.697457, 62.664406, 62.631355, 62.664406, 62.79661, 62.994915, 63.259321, 63.490677, 63.722033, 63.854237, 64.151694, 64.680508, 65.473728, 65.605932, 65.738135, 65.473728, 65.011017, 64.482203, 64.019491, 63.622881, 63.325423, 63.292372, 63.424576, 63.688983, 63.755084, 63.953389, 63.920339, 63.755084, 63.739548, 63.690678, 63.741243, 64.024293, 64.240395, 64.456214, 64.63983, 64.923164, 65.240113, 65.624011, 65.941525, 66.225989, 66.411299, 66.366102, 65.990113, 66.075989, 66.062147, 66.146328, 66.396328, 66.713277, 66.964124, 67.181921, 67.366667, 67.386441, 67.440113, 67.460169, 67.612429, 67.731921, 68.05, 68.633333, 69.833333, 70.333333, 70.966667, 72.0, 73.166667, 74.333333, 74.933333, 75.5, 76.066667, 76.333333, 76.633333, 77.133333, 77.4, 77.7, 78.033333, 78.5, 79.0, 79.666667, 80.2, 80.733333, 81.8, 82.6, 83.566667, 84.366667, 85.1, 85.766667, 86.6, 87.433333, 88.166667, 88.9, 89.566667, 90.933333, 92.466667, 95.9], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.741186, 69.327457, 67.741016, 65.95627, 64.78627, 64.36983, 64.131864, 63.735254, 63.913728, 63.616271, 63.080847, 62.842881, 62.743728, 62.763559, 62.80322, 63.021355, 63.298982, 63.616271, 63.834406, 64.151695, 64.389661, 64.488813, 64.638135, 64.688135, 64.797796, 64.927966, 64.978305, 64.949152, 64.960169, 64.912034, 64.844407, 64.777288, 64.690169, 64.622881, 64.595254, 64.667288, 64.778813, 64.929491, 65.000508, 65.031186, 65.062203, 65.173051, 65.303729, 65.434407, 65.604746, 65.854576, 66.184237, 66.493729, 66.723898, 66.993898, 67.264068, 67.574407, 68.304915, 68.575593, 68.88678, 69.319661, 69.594068, 70.185593, 70.477288, 70.927797, 71.477797, 71.887966, 72.258475, 72.729153, 73.04, 73.311864, 73.544068, 73.816102, 74.147458, 74.459153, 74.83, 75.36, 76.14, 76.78, 77.5, 78.06, 78.7, 79.28, 79.9, 80.5, 81.02, 81.54, 82.48, 83.4, 84.52, 87.04], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 168.7576, 144.5644, 125.461, 103.4712, 94.4299, 91.377, 84.7146, 78.6205, 72.9052, 69.095, 65.5633, 62.8784, 60.0969, 58.5731, 56.5657, 54.8969, 54.4454, 54.4749, 55.8166, 56.05, 57.1972, 58.2925, 60.0142, 61.4925, 64.1306, 66.8809, 69.7059, 71.5892, 72.5143, 72.47, 71.7794, 70.3275, 67.7071, 66.6211, 65.2361, 64.9738, 64.4684, 63.801, 63.356, 62.3984, 60.7684, 59.3512, 58.076, 58.5478, 58.5319, 58.8518, 59.3955, 60.0885, 60.8811, 62.4009, 66.7193, 72.5727, 70.8564, 70.0427, 67.1866, 64.2911, 62.6912, 62.2857, 62.3458, 62.7164, 64.9465, 67.0943, 68.1956, 67.6078, 67.877, 66.4039, 63.7692, 63.1795, 62.453, 62.302, 63.5347, 63.3564, 62.9043, 63.6029, 64.7352, 66.1568, 68.1046, 69.0697, 69.7131, 70.1421, 71.4281, 71.952, 71.3014, 70.2009, 68.1339, 67.4226, 67.9484, 68.2989, 68.5326, 68.6884, 69.1256, 70.4171, 70.6114, 70.7409, 71.1606, 71.7737, 73.1825, 81.455, 79.6367, 80.0911, 85.7274, 89.8183, 92.2122, 89.1415, 87.4276, 86.9518, 84.6345, 83.0897, 84.0598, 82.3732, 82.5821, 82.7214, 83.1476, 83.0984, 83.3989, 82.9326, 83.6218, 89.4145, 90.6097, 93.0731, 93.3821, 93.9214, 92.9476, 93.9651, 94.9767, 94.9845, 95.9896, 103.3264, 107.8843, 114.2562, 142.8375], "10": [null, null, null, null, null, null, null, null, null, 124.833, 115.1161, 106.2645, 98.1208, 91.4579, 85.4655, 80.3824, 75.6827, 72.0177, 68.4783, 65.4021, 63.2458, 61.6618, 61.0869, 60.256, 60.117, 60.1836, 60.7789, 61.4462, 62.8936, 64.6186, 66.5709, 68.1681, 69.2947, 69.8559, 69.9546, 69.4944, 68.2165, 67.5316, 66.6106, 66.2176, 65.7158, 65.1249, 64.6415, 63.8854, 62.726, 61.5971, 60.4931, 60.311, 59.9817, 59.8926, 60.0, 60.2681, 60.6677, 61.5355, 64.0483, 67.7268, 67.6717, 67.8069, 66.6555, 65.1727, 64.1398, 63.6552, 63.439, 63.4424, 64.5268, 65.7746, 66.6153, 66.582, 66.9153, 66.2867, 64.8709, 64.3489, 63.74, 63.4237, 63.8921, 63.7299, 63.4154, 63.7035, 64.3028, 65.1569, 66.4011, 67.2372, 67.9214, 68.4811, 69.4846, 70.1237, 70.1012, 69.7192, 68.6793, 68.1922, 68.3391, 68.4592, 68.5576, 68.638, 68.8856, 69.6337, 69.8821, 70.0854, 70.4335, 70.9001, 71.8274, 76.586, 76.4795, 77.3014, 80.883, 83.9951, 86.3597, 85.7488, 85.4309, 85.5343, 84.5281, 83.7048, 84.1221, 83.1908, 83.1561, 83.1277, 83.2863, 83.2343, 83.3735, 83.1238, 83.4649, 86.6531, 87.8071, 89.6603, 90.4494, 91.2768, 91.2264, 92.0944, 92.9863, 93.3524, 94.1974, 98.5252, 101.8842, 106.4507, 123.4597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.964, 88.3048, 85.0885, 82.5563, 80.0763, 78.1159, 76.4366, 75.2005, 74.1765, 73.7223, 73.5946, 73.7623, 73.9141, 73.957, 73.8069, 73.4823, 72.9053, 71.9111, 71.2004, 70.3686, 69.8048, 69.2003, 68.559, 67.9787, 67.2648, 66.3357, 65.4005, 64.46, 63.9869, 63.4643, 63.0859, 62.838, 62.7082, 62.6851, 62.9476, 64.1293, 66.0484, 66.1794, 66.3923, 65.924, 65.2169, 64.6716, 64.3672, 64.1861, 64.1167, 64.6205, 65.2652, 65.7541, 65.8187, 66.066, 65.8176, 65.1207, 64.8234, 64.4593, 64.2251, 64.3941, 64.2614, 64.046, 64.1368, 64.4095, 64.8467, 65.528, 66.0491, 66.5206, 66.9472, 67.6189, 68.1314, 68.3094, 68.2799, 67.8723, 67.694, 67.8184, 67.9309, 68.0327, 68.1248, 68.3034, 68.7507, 68.9649, 69.1588, 69.4294, 69.7694, 70.3628, 72.9949, 73.2811, 74.0162, 76.2052, 78.2809, 80.0636, 80.3433, 80.6916, 81.1971, 81.0831, 80.98, 81.4581, 81.224, 81.3931, 81.5461, 81.7798, 81.896, 82.0964, 82.0872, 82.3646, 84.1394, 84.9833, 86.223, 86.9637, 87.729, 88.0405, 88.7986, 89.5797, 90.0959, 90.8487, 93.4345, 95.6788, 98.6618, 108.3131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.7347, 81.3232, 80.9382, 80.5141, 79.9894, 79.3706, 78.5998, 77.5589, 76.7132, 75.794, 75.0621, 74.3134, 73.549, 72.834, 72.0372, 71.0998, 70.159, 69.2149, 68.5876, 67.9368, 67.3919, 66.9462, 66.5932, 66.3269, 66.2697, 66.856, 67.9801, 67.9442, 67.9746, 67.5552, 66.971, 66.4885, 66.165, 65.9263, 65.7671, 66.0019, 66.3495, 66.6107, 66.5992, 66.7164, 66.5061, 65.9896, 65.7322, 65.4269, 65.2058, 65.257, 65.1114, 64.9107, 64.9165, 65.0509, 65.3057, 65.7376, 66.0771, 66.3947, 66.6918, 67.1633, 67.5399, 67.6986, 67.718, 67.4781, 67.3828, 67.4871, 67.5847, 67.676, 67.7614, 67.9059, 68.2345, 68.4129, 68.5798, 68.8005, 69.0714, 69.5184, 71.356, 71.6556, 72.2584, 73.8547, 75.4124, 76.8052, 77.2048, 77.6432, 78.1824, 78.2997, 78.4094, 78.8991, 78.9056, 79.1697, 79.4169, 79.7125, 79.9246, 80.1876, 80.3045, 80.6074, 81.9231, 82.6377, 83.6288, 84.2979, 84.9884, 85.3762, 86.0616, 86.7673, 87.2985, 87.9889, 89.9251, 91.6719, 93.9511, 100.793], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7412, 74.1821, 73.6837, 73.2438, 72.9378, 73.0326, 73.4737, 73.2364, 73.0474, 72.5935, 72.0409, 71.5487, 71.1537, 70.813, 70.5245, 70.4807, 70.5163, 70.5117, 70.3517, 70.2758, 70.0084, 69.5571, 69.2607, 68.9368, 68.6648, 68.5603, 68.3422, 68.0935, 67.9722, 67.9341, 67.9759, 68.1337, 68.2461, 68.3541, 68.4578, 68.6752, 68.8448, 68.8901, 68.8552, 68.6648, 68.5603, 68.5775, 68.5941, 68.61, 68.6253, 68.6792, 68.8487, 68.933, 69.0141, 69.1312, 69.2829, 69.5463, 70.6621, 70.8715, 71.2687, 72.2777, 73.2865, 74.2164, 74.5608, 74.931, 75.3651, 75.5469, 75.7215, 76.1246, 76.2373, 76.5025, 76.7573, 77.0414, 77.275, 77.5388, 77.7137, 77.9994, 78.9014, 79.4543, 80.1816, 80.7235, 81.2834, 81.6644, 82.2266, 82.8059, 83.2841, 83.8612, 85.2, 86.4471, 88.0374, 92.4281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 136.301693, 112.108472, 100.606776, 83.420336, 77.999998, 78.727118, 75.554238, 72.381357, 68.944068, 65.374576, 61.805084, 59.689829, 57.508473, 56.450846, 54.798303, 53.410168, 53.145762, 53.476271, 55.128813, 55.922034, 57.442372, 58.764406, 60.615254, 62.201694, 65.044066, 68.018642, 71.125423, 73.240678, 74.232203, 73.901694, 72.711865, 70.662712, 67.489831, 65.837288, 64.184746, 63.854236, 63.589829, 63.259322, 62.928814, 62.069492, 60.350847, 58.764406, 57.310168, 57.640676, 57.838982, 58.499999, 59.359321, 60.284745, 61.144068, 62.796609, 67.291525, 73.70339, 72.91017, 72.050847, 68.481356, 64.184745, 61.342372, 60.813558, 61.011864, 61.937288, 64.713558, 67.423728, 69.01017, 68.679662, 68.745763, 66.828814, 63.655932, 62.509039, 61.5887, 61.363842, 62.9, 63.266667, 63.0, 63.733333, 64.866667, 66.333333, 68.6, 69.933333, 70.666667, 71.0, 72.066667, 72.466667, 71.8, 70.533333, 68.133333, 66.866667, 67.133333, 67.666667, 68.266667, 68.8, 69.333333, 70.6, 70.933333, 71.133333, 71.533333, 72.066667, 73.4, 81.866667, 81.2, 81.866667, 87.266667, 91.4, 93.733333, 91.466667, 89.066667, 87.133333, 83.933333, 81.933333, 83.066667, 81.666667, 81.933333, 82.4, 83.0, 83.0, 83.533333, 83.066667, 83.666667, 89.466667, 91.466667, 94.466667, 95.2, 95.466667, 93.733333, 94.333333, 95.066667, 95.2, 96.266667, 103.8, 109.2, 116.533333, 146.2], "10": [null, null, null, null, null, null, null, null, null, 95.4208, 85.703851, 79.808782, 74.364406, 70.560554, 67.351618, 64.647457, 62.105546, 60.338828, 58.103389, 56.120338, 55.110785, 54.606008, 55.038674, 55.164868, 55.922033, 56.841448, 58.247611, 59.671802, 61.83513, 64.232818, 66.792757, 68.956086, 70.560554, 71.516024, 71.822496, 71.38983, 69.929584, 68.84792, 67.405701, 66.450231, 65.458705, 64.503236, 63.782126, 62.916795, 61.726964, 60.591217, 59.473497, 59.203081, 58.842526, 58.73436, 58.896609, 59.293219, 59.888135, 61.023882, 63.872264, 68.018644, 68.595532, 69.136364, 68.253004, 66.77473, 65.494761, 64.593374, 63.872265, 63.331433, 63.908319, 64.953928, 66.053621, 66.378121, 67.09923, 66.792758, 65.494761, 64.851156, 64.016179, 63.389676, 63.516949, 63.160709, 62.775193, 63.087827, 63.790139, 64.881818, 66.418182, 67.527273, 68.472727, 69.236364, 70.381818, 71.2, 71.290909, 70.872727, 69.672727, 68.890909, 68.709091, 68.581818, 68.490909, 68.436364, 68.6, 69.381818, 69.8, 70.2, 70.727273, 71.290909, 72.272727, 77.127273, 77.454545, 78.563636, 82.363636, 85.854545, 88.709091, 88.545455, 88.345455, 88.290909, 86.909091, 85.454545, 85.418182, 83.927273, 83.2, 82.727273, 82.709091, 82.745455, 82.963636, 82.818182, 83.290909, 86.581818, 88.036364, 90.272727, 91.436364, 92.581818, 92.781818, 93.763636, 94.690909, 95.018182, 95.654545, 99.690909, 103.236364, 108.163636, 125.836364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.829781, 64.17058, 61.927844, 60.473607, 59.274333, 58.679418, 58.353631, 58.481113, 58.816343, 59.60012, 60.700241, 62.145035, 63.570944, 64.859926, 65.898667, 66.69661, 67.1546, 67.09322, 67.182929, 67.041283, 67.041283, 66.885472, 66.588014, 66.252784, 65.709806, 64.864649, 63.934503, 62.928813, 62.338619, 61.677602, 61.162953, 60.804116, 60.610532, 60.577481, 60.884382, 62.168643, 64.279176, 64.704116, 65.199879, 65.015738, 64.553026, 64.213075, 64.080871, 64.04782, 64.109201, 64.723002, 65.469007, 66.049758, 66.181961, 66.469976, 66.23862, 65.516223, 65.136602, 64.659241, 64.2841, 64.306295, 64.087328, 63.874455, 63.973123, 64.278531, 64.748103, 65.45339, 66.003874, 66.508999, 66.973487, 67.687772, 68.284948, 68.588741, 68.703955, 68.430751, 68.369048, 68.580952, 68.742857, 68.871429, 68.961905, 69.114286, 69.533333, 69.714286, 69.852381, 70.057143, 70.333333, 70.87619, 73.495238, 73.890476, 74.738095, 77.061905, 79.371429, 81.466667, 82.1, 82.757143, 83.509524, 83.595238, 83.628571, 84.180952, 83.985714, 84.12381, 84.2, 84.32381, 84.290476, 84.295238, 84.052381, 84.052381, 85.533333, 86.238095, 87.338095, 87.97619, 88.72381, 89.104762, 89.990476, 90.909524, 91.57619, 92.485714, 95.214286, 97.666667, 100.92381, 110.904762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.585619, 64.174083, 64.312684, 64.528047, 64.781792, 65.018479, 65.118698, 64.960907, 64.984362, 64.869218, 64.911864, 64.935319, 64.911864, 64.896938, 64.751941, 64.417167, 64.020557, 63.56211, 63.357408, 63.080207, 62.854182, 62.675068, 62.544997, 62.463969, 62.56632, 63.289174, 64.553635, 64.679442, 64.860689, 64.58562, 64.135702, 63.779606, 63.585565, 63.485347, 63.474685, 63.86703, 64.389447, 64.839365, 65.016348, 65.317004, 65.285019, 64.93532, 64.822088, 64.645343, 64.536267, 64.681994, 64.61591, 64.471369, 64.506451, 64.658721, 64.921742, 65.357864, 65.704702, 66.031055, 66.339056, 66.828649, 67.256643, 67.515345, 67.639475, 67.506433, 67.496993, 67.664972, 67.812502, 67.943849, 68.061145, 68.231037, 68.593202, 68.822872, 69.051248, 69.334317, 69.674194, 70.187097, 72.08172, 72.47957, 73.167742, 74.847312, 76.524731, 78.062366, 78.621505, 79.206452, 79.883871, 80.137634, 80.374194, 80.978495, 81.098925, 81.460215, 81.802151, 82.187097, 82.477419, 82.8, 82.950538, 83.260215, 84.567742, 85.290323, 86.283871, 86.956989, 87.643011, 88.023656, 88.683871, 89.354839, 89.843011, 90.477419, 92.354839, 94.124731, 96.451613, 103.389247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.864346, 63.305204, 62.997248, 62.790388, 62.770169, 63.184665, 63.965443, 64.094536, 64.278065, 64.182412, 63.981774, 63.841016, 63.787357, 63.77647, 63.803688, 64.062651, 64.390827, 64.669232, 64.779661, 64.959302, 64.932083, 64.701116, 64.603516, 64.460844, 64.355427, 64.402572, 64.326965, 64.210169, 64.212163, 64.292157, 64.452469, 64.733081, 64.977108, 65.224553, 65.474636, 65.843449, 66.170223, 66.374975, 66.495387, 66.456151, 66.494144, 66.648568, 66.798644, 66.943596, 67.083423, 67.255786, 67.535999, 67.724852, 67.901569, 68.108475, 68.344008, 68.686594, 69.879754, 70.181522, 70.668754, 71.771233, 72.895952, 73.970695, 74.47322, 75.003523, 75.59459, 75.928794, 76.246913, 76.785796, 77.031712, 77.4223, 77.802227, 78.212263, 78.572416, 78.95879, 79.25451, 79.653333, 80.658824, 81.32, 82.152157, 82.799216, 83.463529, 83.945882, 84.601569, 85.272157, 85.840784, 86.506667, 87.936471, 89.290196, 91.0, 95.528627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3583, -10.0226, -8.6087, -6.3737, -3.7147, -3.1611, -2.8004, -1.9598, -2.4177, -1.658, -0.6286, -0.263, -0.1054, -0.1054, 0.1581, 0.5274, 1.0026, 1.3186, 1.4737, 1.3641, 1.4107, 1.874, 2.749, 2.7433, 2.473, 1.2264, -0.7067, -1.7128, -2.6144, -2.8269, -2.5928, -1.8452, -0.9293, 0.1039, 0.6785, 1.0444, 0.7817, 0.1038, -0.0244, -0.4108, -0.2802, 0.4223, 0.7858, 1.202, 1.4097, 1.404, 1.5562, 1.8118, 2.0138, 2.0067, 1.7952, 1.1308, 0.0737, -0.2265, -0.5257, -0.3312, 0.6156, 0.9645, 1.3653, 1.5656, 1.4614, 1.009, 0.7108, 0.4142, 0.3648, 0.5127, 0.9043, 1.739, 3.2848, 3.8407, 4.2861, 4.9053, 4.7733, 5.6872, 5.5895, 4.8611, 3.9636, 2.6906, 2.2687, 2.1634, 1.7528, 1.7904, 1.8269, 1.7718, 2.0672, 2.5311, 2.7766, 2.845, 3.5443, 3.682, 4.1978, 4.5004, 4.0342, 3.8337, 3.6298, 3.6349, 3.6036, 3.6533, 3.4257, 4.003, 4.8771, 7.874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 10.57, 10.47, 10.78, 10.66, 10.62, 11.38, 11.79, 13.51, 13.37, 14.79, 15.29, 16.87, 17.42, 20.27, 22.01, 23.8, 23.8, 23.59, 23.15, 22.7, 22.0, 20.85, 22.59, 22.07, 23.97, 23.66, 23.33, 23.33, 22.61, 21.54, 21.18, 20.8, 26.42, 25.93, 27.4, 28.91, 30.48, 32.08, 36.81, 49.43, 57.64, 43.34, 44.21, 39.59, 37.77, 38.78, 40.85, 41.91, 43.01, 49.21, 51.12, 50.1, 46.16, 48.35, 43.58, 39.39, 43.52, 42.62, 43.86, 48.64, 45.51, 44.49, 48.26, 50.67, 53.02, 56.39, 54.97, 54.97, 54.97, 58.84, 57.08, 52.05, 48.96, 43.4, 46.66, 51.2, 51.2, 51.2, 51.2, 53.0, 57.99, 53.88, 53.88, 55.7, 57.5, 62.45, 80.43, 53.07, 56.67, 65.75, 66.22, 65.25, 53.38, 54.02, 55.35, 50.63, 50.63, 55.07, 49.48, 52.45, 52.45, 53.25, 52.3, 53.2, 51.13, 54.01, 65.66, 57.78, 60.93, 57.25, 57.93, 54.19, 57.86, 58.57, 56.51, 58.85, 70.31, 69.27, 73.49, 87.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2125, -19.5827, -18.0035, -16.1656, -14.3042, -12.4455, -10.8474, -9.5507, -8.5843, -7.8874, -7.4889, -7.4867, -7.2416, -7.1252, -6.7945, -6.5371, -6.3401, -6.1135, -6.0245, -6.1234, -6.2101, -6.2865, -5.9582, -5.7122, -5.3753, -4.971, -4.5186, -4.0334, -3.3701, -2.021, -0.2291, -0.1673, -0.0378, -0.4896, -1.0753, -1.4428, -1.5562, -1.5481, -1.4451, -0.8733, -0.2571, 0.1494, 0.1498, 0.3067, 0.0306, -0.5816, -0.7753, -0.9981, -1.0815, -0.8154, -0.837, -0.924, -0.7425, -0.4322, -0.0246, 0.5343, 0.8863, 1.152, 1.3471, 1.7238, 1.9197, 1.8119, 1.5472, 1.0031, 0.7249, 0.7381, 0.74, 0.733, 0.7192, 0.78, 1.058, 1.1042, 1.1278, 1.2133, 1.3462, 1.6742, 3.6672, 3.4319, 3.6072, 4.9799, 6.0783, 6.7899, 6.1532, 5.664, 5.3758, 4.61, 3.9576, 3.8798, 3.2164, 2.979, 2.7591, 2.6351, 2.4282, 2.3182, 2.0459, 2.0487, 3.3039, 3.6115, 4.2102, 4.3121, 4.4227, 4.1398, 4.2698, 4.4028, 4.2973, 4.405, 6.0346, 7.1628, 8.7628, 15.7399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5218, -13.1949, -12.0537, -11.1403, -10.3606, -9.7135, -9.1297, -8.6112, -8.157, -7.7483, -7.4035, -7.1475, -6.96, -6.8253, -6.6519, -6.464, -6.2462, -5.9912, -5.6967, -5.364, -4.9652, -4.3764, -3.5469, -2.871, -2.3044, -1.9414, -1.7682, -1.7031, -1.6737, -1.6486, -1.6079, -1.461, -1.2202, -0.9463, -0.7271, -0.5203, -0.4101, -0.4444, -0.5106, -0.6081, -0.7028, -0.7253, -0.7476, -0.7829, -0.7748, -0.7063, -0.57, -0.3491, -0.102, 0.1488, 0.3884, 0.6555, 0.9084, 1.0891, 1.1807, 1.1452, 1.0611, 0.9965, 0.9452, 0.9028, 0.8661, 0.8488, 0.8907, 0.9334, 0.9723, 1.0205, 1.0856, 1.2033, 1.6961, 2.0433, 2.3561, 2.8808, 3.5203, 4.1742, 4.57, 4.7888, 4.9062, 4.847, 4.6691, 4.5112, 4.2523, 3.9976, 3.7499, 3.527, 3.3072, 3.1094, 2.8967, 2.7271, 2.8425, 2.9963, 3.2391, 3.4537, 3.6475, 3.7459, 3.8507, 3.9611, 4.0284, 4.1037, 4.4899, 5.0245, 5.7721, 7.7657], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9375, 5.3075, 4.5648, 3.6536, 3.119, 2.5883, 2.3352, 2.0741, 1.8169, 1.6348, 1.379, 1.0241, 0.7499, 0.5388, 0.6937, 0.7518, 0.8709, 1.0202, 1.1781, 1.3306, 1.5951, 2.3554, 3.3178, 2.7037, 2.2666, 1.4518, 0.6929, 0.2603, 0.1175, 0.1005, 0.1628, 0.5877, 0.9631, 1.0957, 0.8769, 0.827, 0.4407, -0.1372, -0.2647, -0.39, -0.3787, -0.0901, -0.0894, -0.1411, 0.0323, 0.2741, 0.5454, 0.8834, 0.9883, 1.0032, 0.9587, 1.0683, 1.0113, 0.7228, 0.3665, -0.1421, -0.3362, -0.2584, -0.2052, -0.1698, -0.1469, -0.0688, 0.1673, 0.1708, 0.1555, 0.1928, 0.2606, 0.4709, 1.9711, 1.3886, 1.2511, 2.0991, 2.558, 2.6157, 1.5832, 0.8752, 0.4696, -0.237, -0.7115, -0.6314, -1.0359, -1.0186, -0.9908, -0.8919, -0.879, -0.7912, -0.8508, -0.6784, 0.4614, 0.6152, 0.9711, 0.8584, 0.7752, 0.3939, 0.4191, 0.4417, 0.2689, 0.3013, 1.5447, 2.1383, 2.9907, 7.9742], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.75, 1.92, 5.67, 3.55, 4.26, 5.26, 3.51, 7.02, 8.77, 15.79, 12.28, 40.0, 57.89, 87.5, 93.75, 95.24, 84.62, 86.21, 86.21, 82.76, 75.86, 68.97, 58.62, 41.38, 34.78, 22.73, 21.05, 15.79, 10.53, 39.29, 32.14, 21.43, 17.86, 14.29, 28.57, 25.0, 42.11, 47.37, 52.63, 57.89, 73.68, 50.0, 68.75, 28.89, 31.11, 15.56, 8.89, 11.11, 15.56, 17.78, 20.0, 33.33, 37.78, 35.56, 26.67, 32.56, 29.03, 14.29, 26.89, 23.29, 21.27, 36.79, 25.15, 21.27, 32.91, 45.83, 46.43, 57.14, 53.57, 53.57, 53.57, 64.29, 60.71, 50.0, 42.86, 28.57, 35.71, 46.43, 46.43, 28.57, 33.33, 38.89, 55.56, 44.44, 44.44, 64.29, 62.5, 81.25, 52.24, 19.4, 24.62, 48.44, 50.0, 47.62, 24.19, 24.59, 27.87, 18.03, 18.03, 25.42, 13.56, 20.34, 24.49, 26.53, 17.78, 20.0, 15.56, 35.71, 92.86, 60.0, 76.67, 63.33, 62.96, 48.15, 65.38, 66.67, 58.33, 70.83, 81.82, 79.55, 86.54, 79.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.45, 3.71, 4.49, 4.36, 4.34, 5.26, 6.43, 10.53, 12.28, 22.69, 36.72, 61.8, 79.71, 92.16, 91.2, 88.69, 85.68, 85.06, 81.61, 75.86, 67.82, 56.32, 44.93, 32.96, 26.19, 19.86, 15.79, 21.87, 27.32, 30.95, 23.81, 17.86, 20.24, 22.62, 31.89, 38.16, 47.37, 52.63, 61.4, 60.52, 64.14, 49.21, 42.92, 25.19, 18.52, 11.85, 11.85, 14.82, 17.78, 23.7, 30.37, 35.56, 33.34, 31.6, 29.42, 25.29, 23.4, 21.49, 23.82, 27.12, 27.74, 27.74, 26.44, 33.34, 41.72, 49.8, 52.38, 54.76, 53.57, 57.14, 59.52, 58.33, 51.19, 40.48, 35.71, 36.9, 42.86, 40.48, 36.11, 33.6, 42.59, 46.3, 48.15, 51.06, 57.08, 69.35, 65.33, 50.96, 32.09, 30.82, 41.02, 48.69, 40.6, 32.13, 25.55, 23.5, 21.31, 20.49, 19.0, 19.77, 19.46, 23.79, 22.93, 21.44, 17.78, 23.76, 48.04, 62.86, 76.51, 66.67, 67.65, 58.15, 58.83, 60.07, 63.46, 65.28, 70.33, 77.4, 82.64, 81.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.25, -98.08, -94.33, -96.45, -95.74, -94.74, -96.49, -92.98, -91.23, -84.21, -87.72, -60.0, -42.11, -12.5, -6.25, -4.76, -15.38, -13.79, -13.79, -17.24, -24.14, -31.03, -41.38, -58.62, -65.22, -77.27, -78.95, -84.21, -89.47, -60.71, -67.86, -78.57, -82.14, -85.71, -71.43, -75.0, -57.89, -52.63, -47.37, -42.11, -26.32, -50.0, -31.25, -71.11, -68.89, -84.44, -91.11, -88.89, -84.44, -82.22, -80.0, -66.67, -62.22, -64.44, -73.33, -67.44, -70.97, -85.71, -73.11, -76.71, -78.73, -63.21, -74.85, -78.73, -67.09, -54.17, -53.57, -42.86, -46.43, -46.43, -46.43, -35.71, -39.29, -50.0, -57.14, -71.43, -64.29, -53.57, -53.57, -71.43, -66.67, -61.11, -44.44, -55.56, -55.56, -35.71, -37.5, -18.75, -47.76, -80.6, -75.38, -51.56, -50.0, -52.38, -75.81, -75.41, -72.13, -81.97, -81.97, -74.58, -86.44, -79.66, -75.51, -73.47, -82.22, -80.0, -84.44, -64.29, -7.14, -40.0, -23.33, -36.67, -37.04, -51.85, -34.62, -33.33, -41.67, -29.17, -18.18, -20.45, -13.46, -20.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0351, 43.4551, 40.6345, 37.9445, 35.5175, 33.3346, 31.2369, 29.3598, 27.6168, 26.4232, 25.1024, 23.6635, 22.2565, 20.8793, 19.8128, 18.8934, 18.0396, 16.9635, 16.0352, 15.7397, 15.0403, 15.0284, 14.4507, 13.7726, 13.143, 12.4875, 12.0913, 11.3693, 11.9028, 11.3359, 10.8095, 10.3207, 9.7251, 9.5971, 9.124, 8.6848, 8.2769, 7.969, 7.6123, 7.281, 9.1689, 10.0721, 10.6983, 10.6424, 10.6613, 10.3955, 9.8654, 9.7273, 9.3867, 9.2119, 9.8996, 9.9007, 9.6185, 9.4272, 9.0371, 8.9582, 8.8141, 8.5059, 8.0412, 7.824, 7.6937, 7.9299, 7.7206, 8.5263, 9.203, 9.8313, 10.1291, 9.977, 9.6215, 9.4343, 9.5461, 9.2928, 9.129, 8.6912, 8.4276, 8.3256, 8.2309, 8.143, 7.9185, 7.9958, 7.8532, 7.6494, 7.3887, 7.0752, 7.1413, 7.2026, 7.2596, 10.5982, 11.8412, 12.7811, 13.7253, 14.3164, 15.6509, 15.9615, 15.3214, 14.7985, 14.3129, 13.9334, 13.8667, 13.9477, 14.4514, 14.1334, 13.7668, 14.0691, 13.5642, 12.8096, 12.1089, 12.5297, 12.5633, 12.2374, 11.7204, 11.0975, 10.5906, 10.4055, 10.0908, 9.6558, 9.5375, 10.9991, 11.4992, 12.1064, 18.4559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3369, 0.2905, 0.3142, 0.3595, 0.3381, 0.4114, 0.4592, 0.577, 0.5993, 0.7777, 1.0082, 1.0833, 1.0117, 0.9192, 0.8219, 0.7372, 0.6319, 0.4672, 0.516, 0.432, 0.4758, 0.4131, 0.344, 0.3291, 0.2135, 0.0858, 0.071, 0.0775, 0.2586, 0.2449, 0.3057, 0.3653, 0.432, 0.5149, 0.7531, 1.2839, 1.3399, 0.6642, 0.6922, 0.4278, 0.3273, 0.3732, 0.4497, 0.487, 0.5187, 0.7199, 0.7664, 0.7072, 0.5411, 0.6025, 0.3908, 0.1944, 0.3357, 0.2994, 0.3485, 0.5301, 0.4201, 0.3715, 0.5817, 0.6971, 0.8031, 0.949, 0.8425, 0.8078, 0.7779, 0.92, 0.8496, 0.6819, 0.564, 0.3511, 0.4559, 0.6069, 0.5889, 0.5681, 0.5469, 0.6105, 0.8216, 0.6406, 0.6212, 0.7046, 0.7825, 1.0142, 1.4955, 0.6472, 0.8046, 1.1672, 1.0646, 0.9621, 0.633, 0.6371, 0.664, 0.5085, 0.495, 0.6277, 0.4315, 0.5224, 0.5086, 0.5197, 0.4694, 0.481, 0.3894, 0.4826, 1.068, 0.7487, 0.8869, 0.7544, 0.8068, 0.6739, 0.836, 0.835, 0.7385, 0.8143, 1.2459, 1.0775, 1.1428, 1.4626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6221, -0.6383, -0.574, -0.748, -0.7951, -0.5185, -0.5125, -0.5554, -0.5268, -0.5465, -0.5706, -0.2004, -0.1141, -0.0988, -0.0455, -0.0745, -0.1662, -0.1329, -0.1713, -0.1258, -0.1033, -0.1236, -0.1422, -0.1458, -0.1678, -0.1723, -0.1894, -0.2346, -0.2544, -0.2987, -0.3147, -0.2623, -0.2502, -0.24, -0.1942, -0.2988, -0.2886, -0.3384, -0.3293, -0.3337, -0.3127, -0.3097, -0.3032, -0.3022, -0.3039, -0.3102, -0.2877, -0.2875, -0.3031, -0.2992, -0.2983, -0.3086, -0.304, -0.3053, -0.3149, -0.2666, -0.2285, -0.1393, -0.2672, -0.0097, -0.2263, -0.191, -0.1725, -0.1898, -0.199, -0.1956, -0.1966, -0.1943, -0.1915, -0.2047, -0.2035, -0.1968, -0.214, -0.2062, -0.2234, -0.2345, -0.2163, -0.2196, -0.1885, -0.3278, -0.1985, -0.2079, -0.2064, -0.2382, -0.2293, -0.1554, -0.1907, -0.1988, -0.2174, -0.2097, -0.2083, -0.213, -0.2025, -0.2057, -0.2031, -0.2153, -0.2375, -0.2432, -0.2674, -0.2696, -0.267, -0.2798, -0.3433, -0.3019, -0.3193, -0.5482, -0.5964, -0.6392, -0.5836, -0.6005, -0.6239, -0.6128, -0.3836, -0.3226, -0.1861, 0.1316], "obv": [0, -1303238700, -277523100, -1179540700, -3136465000, -3136465000, -3330929300, -3372230300, -3353596800, -3334452700, -4042132400, -4070021600, -4080646200, -4080646200, -4091567300, -4103634200, -4119315700, -4104031300, -4115453100, -4123609700, -4117222900, -4105828600, -4096092900, -4106841900, -4092051700, -4081998900, -4072035000, -4061211400, -4053339500, -4037791400, -4025394200, -4025394200, -4031278700, -4037128200, -4042901400, -4065237000, -4076199400, -4061248600, -4066113800, -4060609000, -4066234200, -4071379800, -4071379800, -4076742800, -4079238700, -4082861300, -4084147000, -4072687000, -4077410100, -4072744900, -4060050100, -4054468300, -4049133300, -4040428100, -3853983200, -3549382800, -3612703400, -3588179900, -3608073400, -3633613000, -3628292000, -3607270100, -3595446100, -3577289800, -3467829400, -3398097400, -3413880600, -3429637400, -3418030000, -3432517500, -3446231000, -3438715600, -3445756800, -3425234100, -3404236400, -3431442400, -3449963200, -3274506500, -2613330000, -2020592700, -1886209100, -1968681000, -1968681000, -1968681000, -1818650000, -1876906100, -1932423300, -1978282500, -2047811000, -2011701800, -1974604600, -1974604600, -1974604600, -1974604600, -1877603700, -1808052800, -1839217500, -1839217500, -1754975600, -1686672600, -1571767200, 304227200, 122304200, 453837400, 987467800, 1475810800, 1309766000, 1195589300, 1208555800, 1227488700, 1212108900, 1212108900, 1260851600, 1210523200, 1370893900, 1370893900, 1414624600, 1240019000, 1259497600, 1254143000, 1257308000, 1281031600, 1260396700, 1264509700, 1261029700, 1264101900, 1261269600, 1266846900, 1269247300, 1266894700, 1281740800, 1484860500, 1368369500, 1554138600, 2255871500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 55.57, 54.19, 52.65, 51.22, 49.99, 49.23, 48.52, 48.15, 47.95, 47.76, 47.68, 47.47, 46.83, 46.24, 46.36, 46.47, 46.69, 47.07, 47.42, 46.66, 45.95, 45.11, 44.33, 43.2, 42.15, 40.74, 40.26, 39.81, 37.98, 35.95, 33.52, 31.4, 29.32, 27.61, 26.02, 25.08, 25.41, 25.72, 26.01, 25.97, 25.93, 24.96, 23.5, 22.15, 20.89, 20.14, 19.72, 18.64, 17.64, 18.53, 18.54, 19.47, 19.88, 20.26, 20.71, 21.13, 22.03, 22.86, 23.03, 23.19, 22.54, 22.22, 22.2, 22.57, 22.48, 23.04, 23.56, 24.04, 24.49, 24.63, 25.48, 26.53, 27.5, 31.08, 34.24, 36.5, 38.91, 41.35, 43.76, 45.37, 46.27, 47.22, 47.79, 47.7, 48.07, 48.11, 48.5, 48.86, 49.19, 49.85, 50.46, 50.83, 51.18, 52.34, 53.42, 54.42, 54.53, 54.69, 54.03, 53.82, 53.24, 52.7, 52.57, 53.57, 54.5, 55.69, 58.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.08, 8.93, 8.87, 8.82, 8.75, 8.65, 8.58, 8.95, 9.35, 9.08, 9.72, 9.57, 10.09, 10.32, 11.89, 13.83, 14.62, 14.44, 14.19, 13.42, 13.04, 12.12, 11.7, 11.4, 11.1, 11.41, 12.7, 12.54, 11.12, 10.85, 10.56, 10.27, 10.12, 13.95, 13.63, 14.11, 13.75, 15.04, 14.62, 16.14, 38.16, 32.26, 28.2, 26.32, 24.4, 23.24, 23.45, 25.73, 24.76, 27.27, 33.58, 31.18, 29.8, 28.23, 27.35, 25.62, 24.18, 23.26, 22.85, 24.55, 25.03, 22.55, 21.51, 30.65, 26.37, 30.19, 27.21, 25.65, 25.44, 24.09, 25.85, 24.66, 23.31, 22.73, 21.77, 22.18, 22.57, 23.81, 22.74, 25.38, 23.99, 22.87, 21.99, 21.32, 24.62, 24.65, 22.71, 48.82, 40.57, 34.9, 35.38, 35.49, 32.88, 29.94, 28.96, 29.29, 28.12, 26.83, 29.67, 27.39, 28.0, 26.59, 25.35, 26.58, 25.6, 25.18, 24.73, 32.45, 30.06, 28.65, 27.78, 27.89, 27.13, 29.76, 28.5, 27.66, 29.74, 38.88, 34.54, 36.36, 58.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 34.26, 34.02, 34.02, 33.95, 34.01, 33.7, 33.3, 32.87, 32.97, 32.23, 31.75, 31.34, 31.02, 30.36, 29.56, 28.75, 28.39, 28.77, 30.82, 29.95, 30.66, 31.07, 30.28, 30.54, 29.84, 28.62, 28.26, 31.61, 30.82, 31.33, 32.53, 32.05, 30.16, 29.46, 28.74, 28.0, 27.0, 26.25, 25.48, 18.79, 15.88, 21.17, 21.76, 23.49, 25.09, 24.55, 23.12, 22.25, 21.05, 18.19, 16.89, 16.14, 16.8, 16.27, 19.99, 22.08, 21.24, 20.86, 19.91, 18.8, 20.54, 19.59, 16.47, 18.05, 15.69, 16.26, 15.33, 14.76, 13.98, 12.83, 12.23, 13.91, 13.57, 16.38, 15.4, 14.46, 13.58, 14.77, 13.58, 12.84, 12.24, 11.77, 12.42, 11.43, 10.52, 9.69, 6.16, 5.73, 7.16, 6.19, 5.51, 4.68, 6.05, 7.72, 7.42, 8.12, 9.8, 9.14, 9.47, 8.48, 8.05, 7.68, 6.98, 6.72, 7.16, 7.04, 6.32, 5.85, 5.58, 7.84, 7.69, 10.18, 9.62, 10.63, 10.32, 9.7, 7.81, 6.94, 6.12, 3.73], "ad": [65972900.0, -1084997269.0, -963302193.0, -1481482659.0, -3356868440.0, -3356868440.0, -3403169465.0, -3444470465.0, -3425836965.0, -3406692865.0, -3907246717.0, -3935135917.0, -3939385751.0, -3951847272.0, -3951847272.0, -3944607132.0, -3960288632.0, -3955193856.0, -3966615656.0, -3971509618.0, -3971509615.0, -3973788476.0, -3967947053.0, -3966969872.0, -3970667422.0, -3968656858.0, -3963674915.0, -3960067070.0, -3954819137.0, -3957040284.0, -3961172670.0, -3963421066.0, -3963421067.0, -3961471233.0, -3967244433.0, -3980645797.0, -3988476081.0, -3991466255.0, -3992439294.0, -3992439294.0, -3996457295.0, -4001602885.0, -3998192735.0, -4000874236.0, -4003370136.0, -4003370136.0, -4004655836.0, -4004655833.0, -4006230201.0, -4007785269.0, -4003553672.0, -4003553674.0, -4001775337.0, -3993070137.0, -4069841515.0, -4161221504.0, -4217876781.0, -4217876786.0, -4226919292.0, -4218406086.0, -4220179754.0, -4225435237.0, -4218340834.0, -4226122111.0, -4266449637.0, -4266449567.0, -4271710600.0, -4287467377.0, -4287467374.0, -4291089254.0, -4296966467.0, -4293208767.0, -4293208767.0, -4297313307.0, -4283314841.0, -4280841568.0, -4284545728.0, -4386125923.0, -4239197812.0, -4634356012.0, -4595960697.0, -4575342722.0, -4613010662.0, -4656528877.0, -4697446422.0, -4697446422.0, -4705377451.0, -4720663851.0, -4762380951.0, -4767539408.0, -4762239808.0, -4812816379.0, -4802743979.0, -4873329590.0, -4905663224.0, -4863932684.0, -4879515034.0, -4869443500.0, -4890503975.0, -4924655475.0, -4895929125.0, -5243335496.0, -5412263996.0, -5478570636.0, -5314376667.0, -5536350757.0, -5601762345.0, -5715939045.0, -5710381974.0, -5705648749.0, -5717183599.0, -5713244566.0, -5716994004.0, -5760611951.0, -5859889051.0, -5912464151.0, -5956194851.0, -6091999206.0, -6105912492.0, -6111267092.0, -6108102092.0, -6094922314.0, -6112382614.0, -6114439114.0, -6115599114.0, -6118671314.0, -6121503614.0, -6127080914.0, -6127080914.0, -6128257214.0, -6131968739.0, -6037179546.0, -6011292657.0, -5955561927.0, -5650768849.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 552741200.0, 616911880.0, 489376930.0, 387867830.0, 301404520.0, 106804200.0, 108010890.0, 90132610.0, 87530950.0, 86809780.0, 85711030.0, 15581740.0, 13932250.0, 13843360.0, 11179810.0, 11566720.0, 11365310.0, 10793550.0, 10347470.0, 9992480.0, 10731630.0, 11332670.0, 10867760.0, 10482640.0, 9992690.0, 9090990.0, 10319270.0, 10419120.0, 10831840.0, 10531170.0, 9526840.0, 8849640.0, 8689680.0, 10260990.0, 10212340.0, 9884610.0, 8013310.0, 7045640.0, 6696560.0, 6682350.0, 6598390.0, 7305350.0, 7348970.0, 5722710.0, 6056930.0, 24451830.0, 54549610.0, 60753100.0, 62059450.0, 63576490.0, 65663930.0, 64926550.0, 66470560.0, 67119460.0, 68064570.0, 60366120.0, 36879280.0, 32125540.0, 31248870.0, 30420260.0, 29315050.0, 30154300.0, 28803650.0, 28325370.0, 28562010.0, 19715740.0, 15463140.0, 15736900.0, 31706890.0, 96663800.0, 154488780.0, 166555790.0, 174051440.0, 179625310.0, 187727290.0, 200630620.0, 203735630.0, 207435270.0, 194475520.0, 135310720.0, 79647910.0, 69919270.0, 68752800.0, 67511010.0, 70062170.0, 64759160.0, 65888640.0, 63453390.0, 61888930.0, 63360270.0, 66579650.0, 74360470.0, 254879190.0, 268035290.0, 288483200.0, 332146150.0, 374025360.0, 387513370.0, 395909580.0, 388782040.0, 383845030.0, 373892470.0, 189838160.0, 176520130.0, 148399650.0, 111073680.0, 67496890.0, 55265480.0, 61308370.0, 61959580.0, 60601750.0, 59380270.0, 58207500.0, 55396720.0, 50775180.0, 35086110.0, 30135820.0, 26045980.0, 9143150.0, 7435330.0, 7135130.0, 8303240.0, 26242850.0, 35828460.0, 53994070.0, 123819360.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.053, 0.063, 0.076, 0.093, 0.214, 0.239, 0.281, 0.299, 0.294, 0.27, 0.742, 0.778, 0.89, 0.976, 0.971, 0.809, 0.748, 0.721, 0.737, 0.737, 0.797, 0.819, 0.649, 0.692, 1.689, 2.245, 2.33, 2.339, 2.361, 2.409, 2.402, 2.417, 2.423, 2.421, 1.912, 1.113, 0.964, 0.937, 0.906, 0.866, 0.884, 0.842, 0.84, 0.834, 0.566, 0.434, 0.435, 0.761, 1.521, 1.858, 1.91, 1.939, 1.959, 1.981, 2.144, 2.387, 2.438, 2.266, 1.547, 0.907, 0.787, 0.759, 0.735, 0.734, 0.681, 0.693, 0.664, 0.645, 0.644, 0.664, 0.718, 1.536, 1.561, 1.584, 1.668, 1.743, 1.766, 1.821, 1.985, 2.172, 2.165, 1.109, 1.034, 0.878, 0.656, 0.399, 0.328, 0.354, 0.362, 0.356, 0.351, 0.347, 0.332, 0.312, 0.22, 0.192, 0.167, 0.059, 0.049, 0.047, 0.056, 0.287, 0.401, 0.64, 1.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0, -67.46, -64.55, -53.85, -57.3, -29.41, -22.09, 13.18, 30.58, 73.5, 141.31, 193.86, 172.65, 134.13, 87.7, 88.39, 62.89, 3.1, 5.09, -20.27, -9.84, -9.66, -42.05, -68.75, -79.92, -110.72, -136.59, -129.56, -80.75, -81.56, -65.18, -56.25, -30.8, -11.41, 45.66, 334.3, 342.05, 120.39, 53.8, -13.69, -74.41, -46.62, -17.43, -25.53, 8.93, 84.88, 69.6, 56.99, 26.95, 18.66, -34.47, -88.75, -66.75, -69.4, -51.64, -18.08, -37.77, -38.81, 83.87, 23.13, 140.6, 87.04, 72.15, 90.62, 81.76, 124.32, 89.41, 48.34, 16.99, -33.0, -14.13, 17.7, 48.16, 3.25, 40.78, 35.7, 64.07, 50.42, 14.08, 82.08, 141.47, 149.09, 522.0, 170.73, 116.86, 201.36, 200.33, 158.02, 70.12, 22.64, 32.56, 6.02, -14.37, 30.14, 1.81, 29.63, 15.58, 12.64, 15.64, -15.27, -56.24, -51.39, 163.22, 105.52, 110.63, 60.61, 84.67, 46.74, 105.51, 91.88, 67.56, 92.25, 224.31, 209.61, 249.32, 415.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.3353, -59.1549, -64.0523, -55.2, -45.3608, -46.3918, -38.6364, -8.3333, -23.3766, -33.7209, -16.6667, -8.9552, 3.2258, 4.8387, 18.6441, 25.8621, 38.1818, 35.7143, 41.5094, 40.3846, 31.4815, 23.6364, 6.7797, 14.0351, 5.0, 6.5574, 0.0, -3.0769, -10.0, -16.4384, -23.6842, -25.0, -25.3333, -17.8082, -16.9014, -11.7647, -3.1746, -4.6154, 0.0, 1.5385, 18.75, 34.9206, 7.9365, 13.1148, 6.8966, 3.5088, 7.1429, 3.3333, 6.7797, 6.6667, 14.7541, 16.129, 12.6984, 1.5152, -9.2105, -24.7059, -13.2353, -9.3769, -0.772, 5.9829, 10.9402, 2.4814, -0.7462, 2.4306, -3.4676, -3.3476, 2.2752, 6.8759, 3.778, 11.8857, 26.4957, 17.7419, 14.7541, 9.6774, -3.0303, 4.7619, 11.2903, 6.1538, 2.9851, 0.0, -2.7778, 2.8169, 0.0, 0.0, -2.7027, 0.0, 8.5714, 44.1176, 18.75, 22.7273, 40.5797, 42.029, 40.5797, 20.2899, 20.0, 17.8082, 12.6761, 12.6761, 19.4444, 8.2192, 9.2105, -15.3061, 10.5263, 2.4691, -13.4021, -16.3265, -12.3711, 21.6867, 10.7143, 13.9535, 17.5, 18.75, 5.814, 21.519, 16.8675, 14.4578, 16.6667, 42.1687, 39.2857, 54.878, 135.2941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -44.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, -8.0, -8.0, -8.0, 12.0, 12.0, -20.0, -20.0, 80.0, 80.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6081, -2.7267, 0.5949, 3.2721, 4.6602, 3.5199, 0.347, 3.52, 1.289, 3.6191, 3.272, 2.0822, 1.636, -0.9915, -4.5114, -6.0979, -7.5852, -4.0157, -5.4534, -4.9577, -4.6105, -4.1148, -3.5199, -0.7436, 8.9733, 17.9962, 1.3385, 2.7267, -3.9661, -6.3953, -4.7593, -2.0326, -0.347, 1.2394, 7.5356, 9.2707, 7.4364, 3.2225, 5.0072, 0.0991, -4.561, -0.8627, -1.8131, -0.8131, 3.0381, -0.5568, -2.3004, -0.0441, 1.6089, 3.1131, 5.9148, 5.014, 4.9877, 5.061, 8.2331, 7.7008, 5.7648, 4.036, 0.2068, 1.9305, 4.4055, 3.7801, 3.3038, 2.8771, 3.5, 6.2703, 4.1898, 4.2097, 5.1314, 6.3521, 9.225, 30.7, 8.35, 12.95, 28.6, 29.4, 27.9, 13.45, 14.15, 15.9, 9.7, 9.5, 14.15, 6.9, 10.4, 9.25, 9.0, 6.65, 6.9, 3.9, 5.9, 21.35, 12.8, 16.95, 12.45, 12.8, 8.3, 12.65, 13.05, 10.45, 13.0, 32.55, 31.4, 40.55, 112.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.336921, 115.570564, 63.13708, 41.832301, 30.254824, 23.019507, 18.091483, 14.560541, 11.901674, 9.853776, 8.240227, 6.956992, 5.920486, 5.091872, 4.428903, 3.900233, 3.469468, 3.108633, 2.794162, 2.511249, 2.246602, 1.985098, 1.741328, 1.510737, 1.303083, 1.113894, 0.939902, 0.782198, 0.634469, 0.489235, 0.348486, 0.212646, 0.097817, -0.001855, -0.083962, -0.148101, -0.194196, -0.222681, -0.228937, -0.189216, -0.092521, -0.012827, 0.055071, 0.090379, 0.093266, 0.077259, 0.055209, 0.032889, 0.014335, 0.017294, 0.040189, 0.072872, 0.097869, 0.1228, 0.131343, 0.113185, 0.088278, 0.056943, 0.025362, 0.007421, -0.010358, -0.029686, -0.040212, -0.038681, -0.022598, 0.011611, 0.053251, 0.09809, 0.142973, 0.19432, 0.244469, 0.281983, 0.302797, 0.298827, 0.284228, 0.271575, 0.259933, 0.249137, 0.239023, 0.231988, 0.235801, 0.240185, 0.244387, 0.250493, 0.260265, 0.280037, 0.368203, 0.433833, 0.494547, 0.593774, 0.714819, 0.839602, 0.918985, 0.965788, 0.992138, 0.985166, 0.954811, 0.924687, 0.875495, 0.824989, 0.774225, 0.726442, 0.678887, 0.634613, 0.588201, 0.549007, 0.554676, 0.568601, 0.598407, 0.625918, 0.651781, 0.664012, 0.677327, 0.691567, 0.699302, 0.708289, 0.762236, 0.838914, 0.947455, 1.234907], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96.6674, 100.448, 92.9858, 82.7551, 72.2551, 62.408, 53.5447, 45.7478, 38.9786, 33.1536, 28.171, 23.9282, 20.3266, 17.2797, 14.7095, 12.5477, 10.732, 9.2073, 7.9247, 6.842, 5.9229, 5.1354, 4.4566, 3.8674, 3.3545, 2.9064, 2.5131, 2.1669, 1.8604, 1.5862, 1.3387, 1.1135, 0.9103, 0.7279, 0.5655, 0.4228, 0.2994, 0.195, 0.1102, 0.0503, 0.0217, 0.0148, 0.0229, 0.0364, 0.0478, 0.0537, 0.054, 0.0498, 0.0427, 0.0376, 0.0381, 0.0451, 0.0556, 0.0691, 0.0815, 0.0879, 0.0879, 0.0817, 0.0705, 0.0579, 0.0442, 0.0294, 0.0155, 0.0047, -0.0008, 0.0017, 0.012, 0.0292, 0.052, 0.0804, 0.1132, 0.147, 0.1782, 0.2023, 0.2187, 0.2293, 0.2354, 0.2381, 0.2383, 0.2371, 0.2368, 0.2375, 0.2389, 0.2412, 0.245, 0.252, 0.2752, 0.307, 0.3445, 0.3943, 0.4584, 0.5347, 0.6115, 0.6824, 0.7443, 0.7925, 0.825, 0.8449, 0.851, 0.8458, 0.8315, 0.8105, 0.7842, 0.7543, 0.721, 0.6866, 0.6602, 0.6419, 0.6332, 0.6318, 0.6358, 0.6414, 0.6486, 0.6572, 0.6656, 0.6741, 0.6918, 0.7212, 0.7664, 0.8601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0102, 61.5425, 59.2263, 51.2438, 44.3322, 35.0694, 26.109, 16.1804, 6.5815, -2.5191, -11.1656, -19.6675, -26.4346, -31.4006, -31.6912, -31.9355, -29.9233, -26.3124, -22.4674, -17.4412, -11.7624, -0.1018, 16.8996, 21.7453, 26.9679, 26.3742, 23.8974, 21.7171, 18.8427, 16.359, 13.6975, 13.2842, 11.4716, 8.2813, 6.3487, 3.3931, -1.4399, -4.3195, -5.3604, -5.5595, -4.3452, -1.3105, -2.1139, -3.8969, -3.921, -3.3718, -2.9208, 0.4995, 5.6669, 8.4181, 12.624, 19.6058, 22.8434, 24.9914, 25.2328, 20.6773, 17.5824, 15.8412, 12.4893, 9.284, 5.8656, 2.7636, 1.5989, 0.1585, -0.004, 0.4778, 2.7974, 6.6772, 21.6807, 24.7447, 29.327, 40.5907, 50.4607, 57.3073, 56.1748, 54.5955, 52.1852, 46.6283, 40.3114, 33.2819, 27.55, 22.2377, 10.6581, 5.8342, 0.9225, -3.1379, -7.4637, -9.8314, -0.3717, 4.7294, 9.6426, 15.8296, 20.9693, 21.7363, 25.8544, 28.7276, 29.6417, 31.2831, 40.1684, 43.7501, 53.4214, 88.8357], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.8, -53.16, -65.33, -56.1, -44.9, -45.45, -36.96, -7.69, -34.62, -64.44, -35.29, -20.0, 7.14, 10.34, 35.48, 45.45, 63.64, 62.5, 73.33, 67.74, 54.84, 39.39, 11.76, 23.53, 9.09, 11.76, -0.0, -6.25, -25.93, -46.15, -69.23, -70.37, -70.37, -44.83, -42.86, -30.77, -9.09, -14.29, -0.0, 4.76, 40.0, 57.89, 9.09, 14.81, 6.9, 3.33, 6.67, 3.45, 6.9, 6.9, 14.29, 15.63, 12.5, 1.54, -12.28, -39.62, -21.95, -14.86, -1.28, 9.93, 17.01, 3.88, -1.19, 3.74, -6.45, -6.4, 4.07, 12.55, 7.51, 25.6, 56.36, 44.0, 33.33, 21.43, -7.14, 11.11, 24.14, 15.38, 8.33, -0.0, -10.0, 9.09, -0.0, -0.0, -9.09, -0.0, 27.27, 71.43, 20.0, 23.81, 36.84, 37.66, 35.9, 15.22, 15.22, 14.29, 9.47, 9.47, 14.0, 5.66, 6.54, -17.65, 12.5, 3.33, -28.89, -34.78, -25.0, 36.0, 15.79, 20.0, 24.14, 25.42, 8.77, 30.91, 26.92, 22.22, 25.0, 46.67, 44.0, 54.22, 75.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -42.9407, -38.7893, -35.231, -32.4644, -28.1099, -25.6524, -21.4212, -18.6443, -15.6975, -11.3303, -7.8703, -4.3379, -0.4603, -1.8111, 0.2891, 1.2393, 5.4533, 10.3401, 11.9791, 8.8514, 7.0204, 6.584, 6.4934, 9.8151, -0.0858, -0.4986, -1.7021, -0.3258, 3.1203, -1.2915, 5.1254, -1.1311, -2.1026, -4.0686, -4.0539, 2.191, -0.3883, 0.8004, 0.8277, 2.6924, 2.4494, 3.7993, 35.5519, 30.6148, 18.5923, 6.446, 3.2588, -4.5724, -2.786, 2.5696, -0.2055, 4.7816, 17.8381, 10.8988, 8.2086, 7.1777, 3.8859, 2.3393, -1.5361, -1.566, -2.0566, 1.2372, 2.9176, 4.0722, 1.3476, 16.1551, 9.7044, 19.0323, 11.0277, 7.3095, 7.6938, 8.1661, 12.2853, 6.6731, 4.5769, 0.7802, -0.4741, 1.8793, 3.7537, 6.6461, 2.5538, 7.4746, 5.264, 4.6548, 4.4184, 2.2158, 6.8993, 8.4851, 7.7015, 54.887, 27.7603, 19.9374, 26.9463, 32.2397, 36.0626, 19.1965, 2.1684, 4.8587, 3.4503, 0.9574, 9.5349, 10.1728, 17.1481, 10.1269, 8.9659, 15.9708, 6.8321, 1.999, 1.7134, 17.1829, 18.1568, 12.563, 6.7682, 6.9442, 2.8093, 7.9794, 8.1252, 5.6788, 9.8675, 29.315, 24.4129, 30.4967, 110.7115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -52.8559, -44.7385, -43.1632, -42.3796, -32.076, -28.6269, -25.3873, -23.6019, -19.6636, -16.288, -12.8279, -15.2447, -8.3926, -6.7687, -3.6771, -1.7353, -0.4959, 3.3994, 6.03, 5.8768, 3.0543, -5.3143, 0.5442, -5.0577, -7.0265, -5.4562, -6.6597, -4.2919, -3.8204, -3.2746, -13.7136, -5.0972, -6.0687, -8.0347, -6.037, -5.7412, -3.3629, -2.1742, -2.1469, -1.2737, -0.5252, 0.8247, 1.8401, 10.7843, -0.2467, -3.4693, -7.648, -10.5216, -5.7606, -5.3626, -5.1631, -2.1591, -1.0009, 0.9835, 2.2595, 0.237, -0.0802, -5.5929, -8.4768, -5.566, -4.0566, -3.7628, -3.0824, -6.9278, -3.6524, -2.8449, -8.2956, 1.0323, -2.9723, -0.6905, 2.6938, 1.1661, 1.2853, 0.6731, -2.4231, -2.2198, -5.4741, -5.1207, -3.2463, -0.3539, -2.4462, -1.5254, -0.736, -0.3452, 0.4184, -0.7842, -1.1007, 0.4851, -0.2985, 0.887, -0.2397, -5.0626, 0.9463, 10.2397, 3.0626, -0.8035, -4.8316, -3.1413, -4.5497, -8.0426, -3.4651, -4.8272, -3.8519, 0.1269, 0.9659, -2.0292, -0.1679, -1.001, -1.2866, 8.1829, 5.1568, 8.563, 3.7682, 4.9442, 0.8093, 4.9794, 2.1252, 1.6788, 1.8675, -0.685, 6.4129, 10.4967, 11.7115], "thermo_temp": [null, 288.5339, 58.5, 46.6017, 95.1864, 0.0, 20.822, 27.7627, 24.7881, 9.9153, 40.6525, 7.9322, 9.9153, 5.9492, 7.9322, 9.9153, 3.9661, 2.9746, 3.9661, 4.9576, 3.9661, 4.9576, 4.9576, 10.9068, 7.9322, 4.9576, 3.9661, 2.9746, 5.9492, 6.9407, 6.9407, 2.9746, 3.9661, 11.8983, 5.9491, 14.8729, 6.9407, 4.9576, 4.9576, 3.9661, 6.9407, 1.9831, 18.839, 3.9661, 3.9661, 3.9661, 1.9831, 7.9322, 2.9746, 2.9746, 2.9746, 3.9661, 2.9746, 2.9746, 33.7119, 21.8136, 18.839, 9.9153, 10.9068, 6.9407, 2.9746, 7.9322, 4.9576, 6.9407, 18.839, 9.9153, 5.9492, 6.9407, 3.9661, 7.9322, 6.9407, 4.5, 2.0, 5.0, 6.0, 11.0, 5.0, 19.0, 18.0, 18.0, 14.0, 8.0, 5.0, 7.0, 11.0, 6.0, 7.0, 3.0, 5.0, 7.0, 7.0, 7.0, 5.0, 9.0, 6.0, 5.0, 4.0, 3.0, 8.0, 8.0, 8.0, 54.0, 28.0, 25.0, 26.0, 22.0, 33.0, 20.0, 7.0, 8.0, 8.0, 9.0, 13.0, 15.0, 21.0, 10.0, 9.0, 18.0, 7.0, 3.0, 3.0, 18.0, 13.0, 8.0, 5.0, 3.0, 4.0, 8.0, 6.0, 4.0, 8.0, 30.0, 18.0, 20.0, 101.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 57.211, 54.2004, 45.788, 39.2657, 33.2081, 28.6125, 25.213, 21.3499, 18.009, 15.4557, 13.547, 11.805, 10.56, 9.5414, 9.7896, 9.4519, 8.6348, 7.7859, 6.9111, 6.7362, 6.7734, 6.8038, 6.1076, 5.7182, 6.8419, 6.6796, 8.1693, 7.9459, 7.4026, 6.958, 6.414, 6.5098, 5.6868, 8.0781, 7.3304, 6.7187, 6.2183, 5.4482, 5.8999, 5.368, 4.9328, 4.5768, 4.4658, 4.1946, 3.9728, 9.3799, 11.6406, 12.9494, 12.3977, 12.1267, 11.1838, 9.6912, 9.3714, 8.5689, 8.2728, 10.194, 10.1433, 9.3807, 8.9371, 8.0333, 8.0149, 7.8196, 7.216, 6.2677, 6.0372, 6.0304, 6.934, 6.5823, 8.8401, 10.5055, 11.8682, 12.2558, 11.482, 10.3035, 9.7028, 9.9387, 9.2226, 8.8185, 7.7606, 7.2586, 7.2116, 7.1731, 7.1417, 6.7523, 7.1609, 6.9499, 6.5953, 6.1235, 5.5556, 6.0, 6.3636, 6.6612, 15.2682, 17.5831, 18.9316, 20.2168, 20.541, 22.8063, 22.296, 19.5149, 17.4213, 15.7084, 14.4887, 14.218, 14.3602, 15.5674, 14.5552, 13.5451, 14.3551, 13.0178, 11.1964, 9.7061, 11.2141, 11.5388, 10.8954, 9.8235, 8.5829, 7.7496, 7.7951, 7.4688, 6.8381, 7.0493, 11.2222, 12.4545, 13.8264, 29.6762], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6569, 0.7967, 0.793, 0.7741, 0.764, 0.7486, 0.8313, 0.951, 1.0244, 0.7984, 0.9011, 0.8977, 1.0244, 1.038, 1.1299, 1.2703, 1.2338, 1.2597, 1.2468, 1.1548, 1.2093, 1.1146, 1.0612, 1.1196, 1.0337, 1.0455, 1.011, 0.9889, 0.8641, 0.89, 0.8351, 0.7959, 0.8229, 0.9022, 0.8539, 0.9221, 0.9589, 0.9583, 1.0, 1.0, 1.0312, 1.1121, 1.1121, 1.0164, 0.9922, 0.9773, 1.0, 1.0, 0.9852, 1.0, 1.0129, 1.0248, 1.0305, 1.006, 0.9855, 0.8548, 0.9018, 0.9437, 1.0001, 1.0524, 1.0204, 0.9802, 1.0099, 0.9914, 0.929, 0.9922, 0.9539, 0.9928, 1.0235, 1.0619, 1.0973, 1.0815, 1.05, 1.0507, 1.0146, 1.0451, 1.037, 1.0569, 1.0909, 1.0099, 1.0538, 1.0333, 1.0, 1.0, 0.9878, 1.0119, 1.0471, 1.0662, 1.0755, 1.0452, 1.0765, 1.1137, 1.0879, 1.064, 1.0438, 1.0472, 1.0349, 1.0227, 1.0409, 1.0254, 1.0277, 1.0286, 1.0354, 1.0411, 1.01, 0.9392, 0.9603, 1.0067, 1.0194, 1.0129, 1.0, 1.0342, 0.9854, 1.0, 0.9739, 0.9358, 0.9444, 0.9833, 1.0458, 1.1014, 1.1138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4169, 1.9648, 1.3822, 1.3889, 1.7528, 1.224, 1.2711, 1.2098, 1.1382, 1.1935, 1.4615, 1.1364, 1.0488, 1.0, 0.8961, 0.7703, 0.7143, 0.7143, 0.7273, 0.7381, 0.7442, 0.7604, 0.898, 0.9239, 0.9775, 0.9432, 0.9341, 1.0, 0.9903, 1.12, 1.1856, 1.1939, 1.1979, 1.1413, 1.1798, 1.2338, 1.0959, 1.0556, 1.0286, 1.0145, 0.6875, 0.6983, 0.8534, 0.9016, 0.9225, 0.9621, 0.9474, 0.9549, 0.9556, 0.9281, 0.8452, 0.9006, 0.9146, 0.9345, 1.1884, 1.2258, 1.1875, 1.0841, 1.0612, 0.9471, 0.9384, 0.9795, 0.9798, 0.893, 1.0695, 0.9322, 0.9756, 0.9913, 0.9609, 0.9375, 0.8649, 0.9037, 0.9143, 0.9638, 0.9927, 0.985, 0.9481, 1.0407, 1.0273, 1.0792, 1.0323, 1.0, 1.0112, 1.0471, 1.0488, 0.9643, 0.9412, 0.5588, 0.7799, 0.8531, 0.8265, 0.8152, 0.795, 0.892, 0.9522, 0.9409, 0.9496, 0.9545, 0.9405, 0.9493, 0.9273, 1.151, 1.0442, 0.9817, 1.075, 1.1547, 1.2252, 1.0537, 0.929, 0.9484, 0.9539, 0.9178, 0.9927, 0.9538, 1.0, 0.9541, 0.9074, 0.7833, 0.7481, 0.6757, 0.4146], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25284429301.13, -21672367972.4, -18580956209.34, -15928243132.18, -13659443513.0, -11705929461.22, -10038507395.44, -8605590262.47, -7374410888.33, -6319309659.92, -5411035024.36, -4641075137.34, -3971779466.41, -3402958453.69, -2912587479.19, -2494970430.85, -2132970949.86, -1821653806.77, -1556149484.26, -1333842415.08, -1144127022.1, -982337424.55, -843639010.61, -732610438.62, -635715730.14, -540663748.82, -464804344.74, -396844255.9, -340949008.03, -292970861.28, -251117881.1, -216763199.21, -186857635.28, -160676814.7, -137905099.39, -111711293.71, -96421547.04, -81986232.07, -68475736.49, -57902847.18, -48875325.89, -38193959.98, 231355128.47, 586614599.1, 350337105.74, 303762610.46, 240643040.71, 195412684.09, 168250286.25, 150169888.18, 130391879.45, 114336237.97, 191030538.07, 183495098.48, 155045881.33, 123968885.18, 109547334.63, 83637198.09, 61976683.48, 56880571.56, 47748889.91, 43859434.2, 49592486.46, 30848131.25, 23795426.79, 95591808.68, 270843407.44, 401505006.37, 401740119.75, 332566974.07, 285057406.35, 244334919.73, 273728931.19, 226302498.17, 170180484.14, 132766357.84, 74069163.86, 73804769.02, 79160030.59, 67851454.79, 58158389.82, 49850048.42, 56585884.36, 78309715.16, 58218413.0, 49901496.86, 54807268.73, 56735230.34, 97875368.87, 5979875573.31, 4553849634.27, 4140109115.09, 4768391584.36, 4156956072.31, 3539384519.12, 2805404759.25, 2406485007.93, 2068110835.37, 1759483744.6, 1508128923.94, 1334461391.95, 1093495650.24, 1028922385.92, 881933473.65, 762190220.27, 628362245.95, 541378867.95, 462509143.96, 397792837.68, 395190660.87, 315152109.32, 273068236.56, 232069917.05, 199355957.47, 169258077.83, 149062138.14, 128110461.26, 109136795.37, 99908438.89, 665977804.76, 554196546.94, 740410040.23, 7952708848.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.9354, -101.0117, -42.0903, -35.7941, -36.0915, -11.3778, -9.4939, -5.9244, -5.0568, 0.0744, 3.3712, 12.9394, 12.7163, 11.4025, 9.1468, 6.8663, 3.396, -1.76, -0.0, -2.2309, -0.5701, -1.8095, -2.9994, -3.0985, -5.4286, -8.3536, -9.246, -10.0392, -5.9492, -6.668, -5.3542, -3.9909, -2.6523, -1.3633, 1.7847, 6.6184, 15.1208, -1.8591, -0.9667, -7.8826, -10.7085, -9.6178, -7.61, -7.3621, -6.4449, -0.7932, 0.818, -0.5453, -4.685, -2.9498, -8.0066, -12.9146, -9.4278, -10.3911, -9.3051, -4.5754, -4.0689, -4.1896, -1.1042, 0.7576, 1.7028, 4.39, 3.1519, 2.9386, 2.75, 5.6352, 4.5949, 1.6049, -0.4343, -4.3239, -2.3875, 0.35, 0.175, -0.025, -0.2, 0.7, 3.45, 1.225, 1.075, 0.2, 1.85, 4.75, 13.825, -8.3, -3.55, 11.875, 12.25, 10.575, -3.8, -3.3, -2.3, -8.825, -9.1, -3.775, -11.275, -7.85, -8.1, -7.425, -8.725, -8.525, -10.75, -7.975, 10.45, 2.025, 5.6, 1.675, 2.75, 2.65, 7.325, 8.0, 5.775, 8.325, 21.375, 19.6, 26.15, 72.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -991380587.4981, -979796017.1447, -894858345.8961, -780112577.94, -666216831.5374, -559057950.5965, -462093095.7668, -385406760.0849, -317377034.0188, -264328442.9901, -220154057.9256, -182068712.2904, -150661734.6148, -122258269.6009, -99213360.815, -81942995.1705, -66788757.4647, -52932427.4502, -41303939.3197, -31122130.2755, -24834288.7467, -21319177.4513, -18658468.8919, -15873773.2358, -12671107.3319, -12045934.2501, -14959167.1228, -17282474.0379, -17613202.5398, -16456903.8439, -14487790.3916, -13643627.0394, -13695190.8165, -11386219.969, -10259735.0553, -9660347.131, -8536929.6047, -7710351.5616, -6671264.0281, -6140639.4017, -5860120.0174, -3866206.6275, -2699042.3519, -1410364.0962, 2014873.7443, -21194319.3666, -57837684.1545, -85596859.2845, -89171354.3858, -85404322.0642, -73390486.8328, -62368222.4812, -53861475.0508, -43227634.2776, -37423502.5098, -44478433.9815, -43321025.9354, -40583230.8058, -40787359.1379, -37162923.5118, -33454168.4802, -30765685.0167, -25673338.5983, -21256166.1, -18822752.2507, -11662047.8957, -6885532.2557, -5484142.0162, -36733258.6966, 572252.4419, -109950579.5871, -132952267.2728, -123715214.074, -120674835.5768, -122307309.3211, -124875512.1955, -114573821.3536, -102467200.4316, -93063146.3788, -94029370.0501, -87517846.0929, -75211636.6473, -79432402.179, -70733096.9711, -83203066.8331, -91028477.2161, -72676566.2622, -63520026.2118, -50795042.2931, -47672696.1634, -52927877.6409, -41125897.0962, -143097486.8007, -225554251.9705, -259879200.27, -198052307.0673, -225382851.7675, -236886956.9456, -256386953.887, -239288161.3734, -209033705.4475, -181323997.9826, -152250879.9606, -127709345.7384, -119938124.2471, -137443690.5236, -148838618.4982, -153883710.0789, -185168659.7587, -185560488.2861, -170555382.8394, -147904850.3532, -120999262.2837, -104548047.8659, -88967978.5253, -74875406.6565, -63280926.6504, -53686105.1342, -46654991.32, -39537263.7305, -33405446.6502, -29041057.0128, 5544669.0825, 27426051.7604, 51616754.0595, 153800133.9239], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.26, 0.54, 0.73, 2.75, 2.74, 3.85, 4.87, 5.72, 3.51, 27.42, 36.46, 42.48, 57.85, 64.53, 73.42, 73.61, 76.3, 77.82, 77.93, 78.12, 64.39, 57.92, 65.17, 60.01, 58.97, 57.83, 52.49, 42.75, 33.98, 25.77, 26.77, 28.07, 35.88, 31.06, 41.8, 53.33, 48.28, 53.77, 55.36, 86.95, 94.93, 88.65, 86.31, 84.48, 82.47, 82.68, 82.88, 82.2, 82.49, 84.46, 78.15, 76.76, 75.36, 67.55, 36.31, 41.74, 45.73, 47.34, 53.24, 55.24, 49.06, 48.23, 63.87, 21.16, 53.17, 49.4, 47.51, 49.68, 50.05, 54.47, 52.67, 51.39, 49.86, 47.88, 49.26, 50.5, 48.07, 66.62, 50.1, 58.05, 67.33, 62.07, 59.82, 55.98, 64.44, 73.88, 94.99, 90.97, 82.05, 84.65, 86.48, 87.28, 84.57, 84.33, 84.19, 84.41, 84.25, 84.17, 82.99, 83.23, 64.12, 70.55, 85.18, 77.41, 59.73, 59.89, 72.19, 71.05, 70.44, 71.61, 75.52, 73.06, 80.01, 71.32, 82.35, 80.74, 85.21, 92.79, 95.86, 98.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -295.8555, -316.4316, -284.0452, -231.5873, -229.6299, -232.4098, -238.8668, -231.7386, -148.5637, -51.8455, -119.5559, -104.7009, -75.2249, -21.9108, -17.8642, 21.4454, 62.1119, 70.4247, 70.9306, 65.0001, 13.8333, 33.5288, 21.8326, -16.7689, -9.5826, -41.1089, -31.7086, -25.6484, -35.3916, -69.5694, -84.3392, -118.7428, -140.4428, -133.2827, -60.9525, -85.0772, -73.4875, -42.099, -34.5505, -18.1424, -20.9563, -10.3734, -1.2444, -10.0319, -34.127, -29.0919, -16.5536, -6.6556, -14.681, -16.9051, -10.5913, -0.8399, -9.8989, -11.8733, -21.3929, -48.7136, -66.5299, -58.4284, -33.1021, -15.6288, -2.2951, -9.1316, -20.1446, -15.6903, -20.3319, -31.1528, -27.4731, -31.1938, -26.5143, -21.4622, -5.9513, 11.7501, 6.0609, 3.8093, 0.2644, -4.3381, 1.3786, 4.0742, 0.0047, -1.0532, -1.7044, 1.7953, 2.0521, 1.0883, 0.0245, 0.1492, 3.6615, 5.9131, 12.6046, -1.2456, -5.5927, -4.9821, -3.8826, -1.0454, -15.7008, -55.9689, -48.6802, -56.5695, -61.8524, -50.2129, -54.015, -50.2736, -58.0685, -42.6773, -38.2422, -50.5326, -65.7562, -66.466, -12.6818, 27.8072, 23.735, 3.4566, 16.7783, -16.7325, 6.528, -6.1404, -16.2471, -4.7001, 6.4869, 19.8859, 38.8126, 93.7328], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.4461, -99.0741, -98.4712, -98.3055, -99.4163, null, -96.7157, -72.4116, -47.7516, -43.8522, -97.91, -63.9545, -6.2186, -71.0479, -27.9203, 28.8492, -20.9438, -55.8687, -48.4801, -28.2851, -9.6073, 96.0243, 12.6, 39.0901, -67.1052, -45.2411, -43.5442, -52.4594, 174.3632, -65.507, -79.8672, -46.2937, -78.1511, 95.9142, -18.1892, -79.1132, 15.8031, -62.6655, 9.6563, 58.1384, 3214.4582, 5819.6284, 193.1835, 357.272, 697.0472, 605.0075, 313.8602, 83.4372, 150.3441, 289.1859, 762.246, 1149.2744, 195.8425, 81.0045, -93.7744, -95.2438, -78.3428, -69.3543, -64.6055, -19.6436, 294.6194, 29.4174, 56.6373, 866.3681, 504.0326, 750.0219, 751.4344, 423.4051, 440.861, 600.8973, 994.0387, 675.1563, 688.4622, 123.456, 231.1244, 32.7251, 100.3002, -59.6441, -92.383, -78.5649, -27.8179, -15.6672, -50.3588, -70.2444, -43.8503, 17.2461, 106.9726, 3990.77, 161.6524, 818.1405, 1338.4654, 589.6799, 229.7026, -10.1354, -86.6326, -72.7784, -50.6499, 17.3317, -42.1396, -26.316, 39.5676, -97.1975, -75.962, -47.3339, -96.3498, -98.9035, -98.0939, -79.222, 59.1401, -78.2759, -77.3729, -91.334, -94.1893, -88.9182, -98.5032, -95.5253, -66.0511, 16.3306, 498.0461, 3369.3366, 22071.6556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.02, 95.42, 95.28, 91.79, 85.57, 85.73, 85.51, 60.23, 46.35, 43.05, 33.26, 30.9, 27.86, 28.42, 27.46, 28.4, 29.9, 30.1, 29.02, 28.85, 28.79, 28.99, 27.03, 26.95, 26.99, 26.92, 25.61, 28.07, 24.96, 23.93, 22.9, 23.25, 23.6, 24.91, 33.54, 36.65, 50.43, 50.27, 52.94, 53.2, 53.27, 53.52, 53.58, 53.36, 54.29, 54.18, 54.13, 54.32, 54.31, 55.82, 57.32, 58.03, 58.03, 57.57, 53.66, 50.23, 36.55, 37.34, 33.38, 32.36, 32.79, 32.75, 32.73, 32.71, 30.28, 30.09, 30.77, 29.68, 30.8, 28.81, 26.0, 24.67, 24.43, 24.39, 22.56, 21.79, 22.19, 21.17, 20.8, 20.44, 20.33, 44.24, 61.38, 62.1, 67.7, 67.56, 67.05, 72.05, 71.1, 71.07, 72.09, 72.09, 72.79, 74.34, 74.63, 74.43, 74.22, 74.28, 74.28, 74.43, 74.38, 68.13, 55.55, 55.29, 48.0, 48.0, 48.43, 42.02, 42.01, 42.14, 40.31, 48.77, 48.14, 46.21, 81.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1563, 0.1844, 0.2406, 0.2374, 0.2845, 0.3074, 0.3519, 0.3716, 0.4408, 0.4827, 0.5235, 0.5222, 0.5065, 0.4766, 0.4475, 0.4055, 0.3319, 0.3752, 0.3485, 0.3932, 0.382, 0.3691, 0.3828, 0.3502, 0.2976, 0.2886, 0.2778, 0.3859, 0.3689, 0.4013, 0.4328, 0.4636, 0.4933, 0.5793, 0.8213, 0.9999, 0.5332, 0.5546, 0.3793, 0.3137, 0.3507, 0.4153, 0.4482, 0.4798, 0.6417, 0.6824, 0.6416, 0.5191, 0.5754, 0.4234, 0.2815, 0.4042, 0.3777, 0.4195, 0.5592, 0.454, 0.4237, 0.5305, 0.5875, 0.6347, 0.7062, 0.6596, 0.6482, 0.6362, 0.7133, 0.666, 0.5585, 0.49, 0.358, 0.4371, 0.5443, 0.5405, 0.5375, 0.5338, 0.5666, 0.6703, 0.5838, 0.5782, 0.6091, 0.637, 0.7389, 1.3193, 0.5819, 0.6979, 1.0557, 1.0076, 0.9046, 0.5621, 0.5794, 0.6177, 0.4729, 0.4751, 0.6156, 0.4438, 0.5394, 0.5362, 0.5561, 0.5274, 0.5484, 0.4977, 0.5725, 0.9528, 0.7148, 0.8213, 0.6978, 0.7123, 0.5893, 0.7204, 0.7323, 0.6585, 0.7337, 1.2318, 1.1164, 1.2902, 2.3629], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5202, 46.1074, 48.9651, 42.1388, 30.6269, 32.939, 29.3403, 29.6601, 30.1205, 31.1421, 19.9999, 14.9626, 9.0729, 11.4744, 12.6197, 17.8714, 20.2457, 21.8793, 20.7181, 19.0773, 17.1414, 15.3969, 13.8001, 13.2515, 12.0799, 11.6261, 11.0591, 11.0591, 11.3243, 12.0286, 13.0919, 14.5419, 15.0132, 14.4231, 13.0234, 10.3465, 7.2744, 7.4125, 7.5144, 7.5144, 8.7133, 19.7024, 26.9948, 26.6353, 26.0347, 25.6521, 25.4432, 25.02, 24.8296, 24.4444, 24.0694, 23.3375, 22.562, 21.922, 21.8384, 22.231, 10.4067, 11.3746, 11.8532, 11.91, 11.442, 10.7308, 10.5469, 10.6035, 10.4565, 10.5587, 9.499, 11.2594, 11.0743, 11.0003, 10.5399, 11.26, 10.3988, 9.3903, 8.6075, 8.8761, 8.4469, 7.4718, 6.9659, 6.7374, 6.7374, 6.8526, 6.776, 6.776, 6.776, 5.7422, 5.7422, 8.7845, 27.5375, 26.6146, 25.567, 24.3145, 22.9924, 21.5911, 20.5027, 19.4069, 18.4623, 17.6276, 16.7515, 15.5256, 14.8799, 14.2179, 14.7947, 14.0521, 13.8817, 14.3946, 14.2104, 4.2383, 17.2954, 16.8338, 16.3784, 15.5178, 14.5755, 14.2721, 13.0978, 12.2468, 11.3938, 10.4983, 20.9343, 19.4678, 22.8143, 47.7329], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759495, 1.117141, 1.309986, 1.467328, 1.55414, 1.574498, 1.511671, 1.436704, 1.245243, 1.100837, 0.826247, 0.540732, 0.327362, 0.047917, 0.007858, -0.116522, -0.1971, -0.251315, -0.384191, -0.323497, -0.314652, -0.234392, 0.020851, 0.176846, 0.449478, 0.775933, 1.062633, 1.371818, 1.513815, 1.516227, 1.302041, 1.016641, 0.766958, 0.50837, 0.305979, 0.159261, 0.21151, 0.277492, 0.312024, 0.290487, 0.14051, -0.062539, -0.234765, -0.333626, -0.395503, -0.317451, -0.102244, -0.001968, 0.001406, 0.09859, 0.131748, 0.352401, 0.69866, 0.913678, 1.063505, 1.184385, 1.271203, 1.274351, 1.199125, 0.944683, 0.48934, 0.0992, -0.120393, -0.241055, -0.221175, -0.178419, -0.208581, -0.13353, -0.115178, -0.125674, -0.046709, 0.028239, 0.425385, 0.907577, 1.06842, 1.204712, 1.232686, 1.157334, 1.247927, 1.109098, 0.800709, 0.486162, 0.133388, -0.074615, -0.198662, -0.371483, -0.402998, -0.428434, -0.440249, -0.376622, -0.406575, -0.411646, -0.411122, -0.148219, 0.11221, 0.436758, 0.673862, 0.631354, 0.544442, 0.489934, 0.454665, 0.376698, 0.460871, 0.701692, 0.975619, 1.355301, 1.69997], "market_activity_top_line": [null, null, null, null, 136.301693, 112.108472, 100.606776, 83.420336, 77.999998, 95.4208, 85.703851, 79.808782, 74.364406, 70.560554, 67.351618, 64.647457, 62.105546, 60.338828, 58.103389, 67.829781, 64.17058, 61.927844, 60.473607, 59.274333, 58.679418, 58.764406, 60.615254, 62.201694, 65.044066, 68.018642, 71.125423, 73.240678, 74.232203, 73.901694, 72.711865, 71.38983, 69.929584, 68.84792, 67.405701, 67.041283, 66.885472, 66.588014, 66.252784, 65.709806, 64.864649, 64.020557, 63.56211, 63.357408, 63.080207, 62.854182, 62.675068, 62.544997, 62.463969, 62.796609, 67.291525, 73.70339, 72.91017, 72.050847, 68.481356, 66.77473, 65.494761, 64.593374, 64.04782, 64.109201, 64.723002, 67.423728, 69.01017, 68.679662, 68.745763, 66.828814, 65.516223, 65.136602, 64.659241, 64.536267, 64.681994, 64.61591, 64.471369, 64.506451, 64.866667, 66.333333, 68.6, 69.933333, 70.666667, 71.0, 72.066667, 72.466667, 71.8, 70.872727, 69.672727, 68.890909, 68.709091, 68.742857, 68.871429, 68.961905, 69.333333, 70.6, 70.933333, 71.133333, 71.533333, 72.066667, 73.4, 81.866667, 81.2, 81.866667, 87.266667, 91.4, 93.733333, 91.466667, 89.066667, 88.290909, 86.909091, 85.454545, 85.418182, 83.985714, 84.12381, 84.2, 84.32381, 84.290476, 84.295238, 84.052381, 84.052381, 89.466667, 91.466667, 94.466667, 95.2, 95.466667, 93.733333, 94.333333, 95.066667, 95.2, 96.266667, 103.8, 109.2, 116.533333, 146.2], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.735082, -15.111255, -10.496575, -5.727325, -2.919044, -1.293236, 0.318638, 1.365851, 1.141643, 0.621763, 1.204819, 1.209889, 0.896153, 0.316124, -1.00158, -3.691983, -6.174142, -8.544305, -8.210529, -8.184681, -7.523511, -7.235815, -6.950208, -6.211181, -5.093103, -3.883496, -1.824475, -1.412205, -1.334759, -1.356434, -1.34641, -4.869299, -5.007745, -4.103896, -2.192066, 0.907942, 1.521289, 1.80625, 1.978296, 2.132201, 2.13497, -0.15552, -1.930527, -3.300291, -3.729769, -1.756041, -1.680696, -2.608005, -2.401001, -1.745178, -0.754153, -0.405563, -0.359141, -0.294347, -0.108781, 0.696963, 1.919272, 2.178334, 2.387643, 2.056206, 0.708381, 0.629644, 1.049133, 1.134127, 1.030893, 1.253362, 1.709797, 2.020011, 2.128039, 2.365791, 2.386766, 2.263862, 3.219647, 3.051522, 3.101562, 3.9546, 4.589609, 5.016636, 4.921938, 4.909208, 5.018235, 4.9838, 4.881506, 4.985085, 4.778973, 4.839402, 4.829754, 4.696939, 4.401796, 3.933054, 3.264566, 3.129912, 3.383548, 3.25705, 3.25154, 3.070314, 2.988262, 2.631546, 2.406318, 2.197681, 1.901335, 1.774375, 3.112957, 3.509602, 4.309603, 7.809434], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.426, 50.426, 55.117775, 65.852338, 65.141769, 52.858009, 37.65643, 22.916215, 10.611382, 1.312541, -0.281979, 2.310235, 5.107943, 8.360221, 8.223711, 4.28848, -1.19016, -5.528905, -7.695327, -8.503389, -7.263019, -5.888335, -5.000492, -4.016171, -1.957186, 18.407732, 53.977866, 69.503983, 74.858992, 47.785421, 11.52341, -8.40522, -19.42966, -20.12183, -15.178465, -6.118707, 14.614996, 34.163473, 41.850462, 43.713781, 27.45354, 9.112145, -1.125802, -8.690801, -8.454426, -4.864638, -2.927469, -1.764959, -0.751255, 0.342673, 7.511411, 22.223331, 35.524115, 44.135183, 45.388291, 45.150671, 44.42631, 38.67963, 30.47834, 17.747195, 6.051498, 0.113399, -1.083076, 1.379337, 4.597344, 8.451722, 16.378211, 21.587055, 24.558428, 26.724264, 26.324482, 30.242516, 65.121258, 80.782704, 88.620852, 94.310426, 92.764263, 96.382131, 93.944241, 75.622545, 56.791123, 37.306711, 25.129356, 22.212528, 15.862264, 15.265507, 17.466803, 18.137227, 20.246138, 19.623794, 17.058372, 14.427061, 32.826181, 48.35684, 66.626245, 76.986173, 69.526136, 53.761768, 40.679534, 33.826517, 28.968709, 32.303704, 58.912227, 79.456114, 89.728057, 94.864028], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.426, 50.426, 59.80955, 76.5869, 64.4312, 40.57425, 22.45485, 8.176, -1.69345, -7.9863, -1.8765, 4.90245, 7.90565, 11.6125, 8.0872, 0.35325, -6.6688, -9.86765, -9.86175, -9.31145, -6.02265, -4.51365, -4.11265, -3.03185, 0.1018, 38.77265, 89.548, 85.0301, 80.214, 20.71185, -24.7386, -28.33385, -30.4541, -20.814, -10.2351, 2.94105, 35.3487, 53.71195, 49.53745, 45.5771, 11.1933, -9.22925, -11.36375, -16.2558, -8.21805, -1.27485, -0.9903, -0.60245, 0.26245, 1.4366, 14.68015, 36.93525, 48.8249, 52.74625, 46.6414, 44.91305, 43.70195, 32.93295, 22.27705, 5.01605, -5.6442, -5.8247, -2.27955, 3.84175, 7.81535, 12.3061, 24.3047, 26.7959, 27.5298, 28.8901, 25.9247, 34.16055, 100.0, 96.44415, 96.459, 100.0, 91.2181, 100.0, 91.50635, 57.30085, 37.9597, 17.8223, 12.952, 19.2957, 9.512, 14.66875, 19.6681, 18.80765, 22.35505, 19.00145, 14.49295, 11.79575, 51.2253, 63.8875, 84.89565, 87.3461, 62.0661, 37.9974, 27.5973, 26.9735, 24.1109, 35.6387, 85.52075, 100.0, 100.0, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.781239, -2.844243, 3.117731, 8.450025, 10.747895, 10.386355, 9.979633, 9.11904, 7.154883, 5.671221, 6.256081, 6.455251, 6.205287, 5.614933, 4.804579, 3.511153, 2.218062, 1.432558, 0.893039, 0.135395, -0.640442, -1.284612, -1.847141, -2.177253, -2.112314, 4.036791, 12.569411, 11.133502, 9.602816, 4.593641, 2.712945, 1.570291, 0.896419, 0.667903, 1.237699, 2.260351, 6.305367, 8.354957, 7.724212, 7.493542, 4.550156, 2.762351, 2.191817, 1.52073, 1.247268, 1.027268, 0.584547, 0.023512, -0.206342, -0.087021, 1.675687, 4.534909, 6.053557, 6.70534, 6.909519, 8.589573, 9.814431, 8.66277, 7.281901, 5.331209, 3.757107, 2.991629, 2.656248, 2.514825, 2.367993, 2.889145, 4.685471, 5.148466, 5.20748, 5.612438, 5.902523, 6.94512, 17.231505, 15.450238, 15.359324, 21.203704, 24.920273, 26.098655, 22.064058, 17.969095, 16.070432, 13.854705, 11.510933, 10.740945, 8.508674, 8.267452, 7.902606, 7.418866, 6.696805, 5.809922, 4.803468, 4.111125, 9.372454, 10.734464, 13.043478, 12.840774, 12.181747, 9.288767, 8.929946, 8.730462, 7.977315, 8.286465, 15.891328, 20.087977, 26.027396, 52.450469], "market_activity_roc": [null, null, null, null, null, null, null, null, -42.774006, -14.885291, -14.813043, -4.329345, -4.661016, -26.053278, -21.413545, -18.997064, -16.484849, -14.486459, -13.731265, 4.922582, 3.32504, 2.633488, 4.079311, -12.613115, -8.557133, -5.108264, 0.234229, 4.938665, 10.846474, 15.74803, 17.339149, 17.747079, 14.126019, 8.649176, 2.230485, -2.527077, -5.796162, -6.838509, -7.297522, -6.09127, -4.35311, -3.282461, -1.710415, -1.986055, -3.021318, -3.855734, -4.061224, -3.57998, -2.751024, -1.821876, -1.395552, -1.282267, -0.976912, -0.091598, 7.365699, 17.840584, 16.723563, 14.736844, 1.768174, -9.400734, -10.17061, -10.350292, -6.474077, -3.991823, -1.178352, 4.381802, 7.747883, 7.129181, 6.21535, -0.882351, -5.062945, -5.15882, -5.944398, -3.430477, -1.273317, -0.799385, -0.290557, -0.0462, 0.285509, 2.657895, 6.403821, 8.412929, 8.941418, 7.035176, 5.05345, 3.622499, 1.603773, -0.179258, -3.321841, -4.934349, -4.304887, -3.005204, -1.150088, 0.103056, 0.908529, 2.70158, 2.993845, 3.148736, 3.173077, 2.077432, 3.477444, 15.089036, 13.513514, 13.59852, 18.891917, 11.644951, 15.435139, 11.726384, 2.062643, -3.401631, -7.280486, -6.57302, -4.096353, -4.876148, -3.204821, -1.468085, -1.281193, 0.362874, 0.203781, -0.175319, -0.321889, 6.140897, 8.507514, 12.390233, 13.262705, 6.706408, 2.478133, -0.141144, -0.140056, -0.27933, 2.702703, 10.035336, 14.86676, 22.408963, 51.869806], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.026, -0.1092, 0.174, 0.0468, 0.0059, 0.6638, 0.9306, 2.2972, 1.8696, 2.851, 2.9042, 3.8863, 3.8448, 5.8021, 6.5365, 7.2163, 6.2541, 5.2383, 4.1585, 3.214, 2.1788, 0.8916, 2.2808, 1.526, 2.9692, 2.3046, 1.7113, 1.4832, 0.6614, -0.3541, -0.6189, -0.8657, 4.1204, 3.1463, 4.0008, 4.776, 5.4999, 6.1533, 9.4322, 19.1119, 23.679, 8.1284, 7.7986, 2.7548, 0.8102, 1.5775, 3.1612, 3.6583, 4.1239, 8.9474, 9.4097, 7.2711, 2.8869, 4.4, -0.3207, -3.9092, 0.1913, -0.6142, 0.5424, 4.6127, 1.285, 0.2297, 3.4664, 5.0929, 6.4505, 8.5111, 6.1456, 5.3262, 4.616, 7.3546, 4.8486, -0.1572, -2.8142, -7.2577, -3.4646, 0.932, 0.8077, 0.7, 0.6067, 2.0858, 6.1324, 1.7527, 1.519, 2.8938, 4.068, 7.8156, 22.3562, -4.3367, -0.6384, 7.316, 6.7479, 5.0075, -5.9475, -4.5998, -2.8339, -6.5467, -5.6738, -1.0693, -5.7714, -2.4279, -2.1041, -1.1303, -1.8029, -0.7825, -2.4722, 0.3535, 10.403, 2.1866, 4.625, 0.819, 1.2992, -2.1154, 1.3473, 1.783, -0.24, 1.82, 11.5093, 9.0734, 11.5209, 21.9101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.658596, -0.66233, -0.66457, -0.65339, -0.655006, -0.627465, -0.592348, -0.52546, -0.473332, -0.355462, -0.279244, -0.224754, -0.192708, -0.198311, -0.101252, -0.059109, -0.05444, -0.083823, -0.085288, -0.104468, -0.113397, -0.104688, -0.120991, -0.13186, -0.143994, -0.168611, -0.207857, -0.245527, -0.247313, -0.246355, -0.236742, -0.208518, -0.166035, -0.12713, -0.02957, 0.225963, 0.456979, 0.486018, 0.499084, 0.410078, 0.302316, 0.23292, 0.206891, 0.20107, 0.20947, 0.260807, 0.257809, 0.234772, 0.166169, 0.139181, 0.049336, -0.050474, -0.104503, -0.14627, -0.163502, -0.134114, -0.157722, -0.186335, -0.118795, 0.02082, 0.169398, 0.314257, 0.382518, 0.418882, 0.434904, 0.500943, 0.528997, 0.486887, 0.415599, 0.238197, 0.103925, 0.059959, 0.029922, 0.007327, -0.009547, -0.003039, 0.067052, 0.059344, 0.048855, 0.065637, 0.100488, 0.182894, 0.354912, 0.348802, 0.383118, 0.490418, 0.578452, 0.624127, 0.536561, 0.472351, 0.442172, 0.351723, 0.205505, 0.151059, 0.05104, 0.000135, -0.053392, -0.086542, -0.117029, -0.129716, -0.161865, -0.154731, 9.1e-05, 0.042908, 0.110845, 0.109419, 0.11538, 0.06709, 0.081692, 0.093275, 0.068563, 0.076763, 0.176101, 0.267643, 0.358833, 0.471682], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0245, 0.0164, 0.0107, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.025, 0.035, 0.047, 0.0605, 0.083, 0.112, 0.147, 0.1835, 0.2175, 0.2475, 0.2745, 0.29, 0.2915, 0.2875, 0.269, 0.246, 0.219, 0.1855, 0.149, 0.112, 0.0755, 0.05, 0.0365, 0.029, 0.0285, 0.027, 0.026, 0.0295, 0.038, 0.0605, 0.0845, 0.118, 0.1455, 0.165, 0.1735, 0.1735, 0.168, 0.1595, 0.15, 0.134, 0.1235, 0.1135, 0.118, 0.1315, 0.1555, 0.1805, 0.1955, 0.203, 0.203, 0.1975, 0.1935, 0.179, 0.153, 0.129, 0.1155, 0.11, 0.1355, 0.1715, 0.2125, 0.259, 0.31, 0.372, 0.4295, 0.474, 0.49, 0.4935, 0.48, 0.467, 0.4575, 0.444, 0.4265, 0.4085, 0.395, 0.386, 0.4, 0.436, 0.4805, 0.5285, 0.563, 0.599, 0.63, 0.654, 0.684, 0.7035, 0.7065, 0.7015, 0.675, 0.634, 0.6105, 0.5755, 0.5375, 0.496, 0.452, 0.4225, 0.403, 0.376, 0.3615, 0.369, 0.3795, 0.4115, 0.449, 0.4885, 0.518, 0.551, 0.5885, 0.634, 0.676, 0.7145, 0.7505, 0.779, 0.8055], "weekly_rs": {"dates": ["2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.513432, -0.838077, 3.377157, 31.533646, 40.264383, 14.938932, 21.998497, 5.923526, 4.530374, 3.671409, 3.901058, 3.67845, 5.066425, 10.227671, 11.324337, 9.957833, 4.428041, 6.379831, 2.163635, -5.85469, -0.123166, -4.533879, -6.6838, -3.861494, -8.278536, -9.69898, -9.68438, -6.434696, -3.347604, 0.360307, -0.79634, -3.055165, -3.435073, 0.526339, -2.339096, -2.196535, -8.99015, -13.160606, -12.773417, -8.481234, -8.803232, -9.677444, -10.824963, -9.749057, -5.369237, -7.205797, -9.452021, -10.173813, -10.250567, -5.327505, 30.217842, 5.762956, 8.746543, 28.658644, 29.932524, 39.397919, 27.058973, 28.741296, 31.661271, 23.200357, 15.735849, 21.047024, 18.603079, 26.978513, 26.072527, 31.531108, 40.784636, 42.172824, 50.405117, 43.886001, 63.982191, 55.995951, 62.587404, 52.609355, 46.094181, 37.974983, 42.813939, 38.686843, 34.426164, 34.51903, 59.605379, 53.228007, 65.866156, 155.923026], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4822, 0.2762, 0.8672, 0.8051, 1.6835, 0.4075, 3.5566, 6.9456, 7.1873, 8.1807, 9.8972, 12.8803, 12.1398, 11.9847, 11.4555, 11.8697, 11.2501, 12.3137, 11.897, 12.921, 11.2806, 12.7493, 13.5921, 12.924, 17.6442, 21.8651, 19.1523, 15.3205, 17.2247, 13.9727, 12.6497, 11.6913, 9.0495, 9.0921, 6.9206, 5.1455, 2.6216, 2.1052, 0.902, 1.2028, -1.702, -2.2714, -3.1957, -2.7339, -3.8685, -2.5146, -0.0735, -0.3399, 2.8154, 1.9776, 1.9567, 2.24, 1.6351, 0.9793, 2.2994, 3.4607, 2.6877, 1.199, 0.0584, 0.2485, 2.2069, 4.0711, 4.9074, 4.0007, 5.7656, 8.0636, 3.8073, 3.0403, 3.597, 0.6241, -1.1226, -0.9118, -2.3927, -6.7136, -5.9778, -6.6995, -6.9632, -10.144, -10.9331, -11.1826, -11.2028, -10.793, -8.5114, -8.0123, -11.0049, -9.4282, -8.7046, -6.4107, -5.0477, -4.1809, -4.0872, -5.6772, -4.0579, -3.7903, -3.3963, -4.4163, -1.9131, -0.9638, -0.8365, -1.2557, 0.0269, 1.6702, 2.5283, 3.1895, 3.1931, 5.418]}}, "links": {"chart": "https://sharemaestro.com/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/", "share_image": "https://sharemaestro.com/terminal/f4d088b6-48d6-4ab3-80e9-b07bf55b2e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}